Nanexa AB

Nanexa AB

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Orderdjup

# Volym Köp Sälj Volym #
0 0 0 0
Uppdaterad 2025-08-05 17:15:37 Visa hela orderdjupet

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2020-05-2832,1502,4002,150 2 164 5 153
2020-05-2742,0802,4802,080 6 460 16 001
2020-05-2622,4702,4702,470 3 000 7 410
2020-05-25112,0002,0001,950 16 311 32 440
2020-05-2232,0002,0001,990 3 194 6 368
2020-05-2021,9002,0801,900 725 1 411
2020-05-1971,9602,0001,950 5 400 10 658
2020-05-1841,9001,9001,800 8 460 15 384
2020-05-1561,7101,8401,710 30 608 55 668
2020-05-1471,8001,8501,770 18 510 32 976
2020-05-13181,8401,8501,840 95 264 176 030
2020-05-12101,8001,8001,620 47 402 84 547
2020-05-1161,7001,8001,620 5 615 9 229
2020-05-08111,8001,8001,650 31 209 54 892
2020-05-0741,6001,6101,600 9 250 14 821
2020-05-0611,6601,6601,660 60 100
2020-05-0571,8001,8001,650 15 061 26 345
2020-05-0431,6501,7701,640 2 850 4 989
2020-04-3051,7701,7701,750 11 548 20 382
2020-04-2941,7001,7101,700 9 714 16 534
2020-04-2891,7601,8401,710 16 480 28 708
2020-04-27101,7501,9001,660 41 245 75 602
2020-04-24171,6501,7201,650 68 200 112 761
2020-04-23111,7501,8001,700 24 722 43 415
2020-04-2251,8001,8001,620 41 600 74 677
2020-04-210
2020-04-2091,6401,8001,620 7 594 12 845
2020-04-1731,6501,6501,640 1 458 2 397
2020-04-16181,7701,7701,600 71 820 122 107
2020-04-1551,6101,6101,600 1 008 1 615
2020-04-14121,7001,8301,500 27 891 49 297
2020-04-0931,4501,4501,450 15 400 22 330
2020-04-0871,4401,5001,440 16 134 24 148
2020-04-07261,5401,6001,400 74 046 106 541
2020-04-06121,4601,4601,310 88 058 123 293
2020-04-03121,4001,4001,310 37 714 52 239
2020-04-02171,4001,4001,300 134 328 180 329
2020-04-01401,4001,5001,000 103 994 139 267
Sök kurser och avslut för bolaget

Instrumentinformation

Aktienamn

  • Nanexa TO2

Kortnamn

  • NANEXA TO2

ISIN-Kod

  • SE0013774593

Orderbok ID

  • 656E

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • NANEXA/OPT RTS 20210215

Handelsstart

  • 2020-04-01

Tillgångsklass

  • Teckningsoption