Audientes A/S
Orderdjup
# | Volym | Köp | Sälj | Volym | # | ||
---|---|---|---|---|---|---|---|
1 | 2 400 000 | 0,0032 | 0,0038 | 1 523 684 | 1 | ||
1 | 2 400 000 | 1 523 684 | 1 |
Uppdaterad 2025-07-29 07:54:56
Visa färre
Just Nu
- +/-
- 0,0004
- %
- 11,76%
- Senast
- 0,0038
- Högst
- 0,004
- Lägst
- 0,003
- Volym
- 1 750 627
- Omsatt (DKK)
- 6 233
- Börsvärde (MDKK)
- 2,3
- Tid (Senaste avslut)
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2025-07-28 | 14 | 0,004 | 0,004 | 0,003 | 1 750 627 | 6 233 |
2025-07-25 | 20 | 0,003 | 0,005 | 0,003 | 5 352 053 | 18 903 |
2025-07-24 | 17 | 0,004 | 0,004 | 0,004 | 3 391 841 | 12 823 |
2025-07-23 | 10 | 0,004 | 0,004 | 0,004 | 3 102 060 | 12 298 |
2025-07-22 | 8 | 0,004 | 0,004 | 0,004 | 1 696 670 | 7 033 |
2025-07-21 | 9 | 0,004 | 0,004 | 0,004 | 311 239 | 1 281 |
2025-07-18 | 11 | 0,004 | 0,005 | 0,004 | 2 285 389 | 9 387 |
2025-07-17 | 26 | 0,004 | 0,005 | 0,004 | 10 905 454 | 48 684 |
2025-07-16 | 15 | 0,004 | 0,005 | 0,004 | 2 664 775 | 11 315 |
2025-07-15 | 29 | 0,004 | 0,005 | 0,004 | 16 636 098 | 68 714 |
2025-07-14 | 27 | 0,004 | 0,005 | 0,004 | 10 854 271 | 45 040 |
2025-07-11 | 5 | 0,004 | 0,004 | 0,004 | 1 100 070 | 4 320 |
2025-07-10 | 25 | 0,004 | 0,004 | 0,003 | 5 233 091 | 20 273 |
2025-07-09 | 13 | 0,004 | 0,004 | 0,004 | 1 947 325 | 7 911 |
2025-07-08 | 16 | 0,004 | 0,005 | 0,004 | 4 291 295 | 19 036 |
2025-07-07 | 18 | 0,004 | 0,004 | 0,004 | 3 532 634 | 14 835 |
2025-07-04 | 19 | 0,004 | 0,006 | 0,004 | 5 365 061 | 24 823 |
2025-07-03 | 24 | 0,005 | 0,005 | 0,004 | 5 415 041 | 24 050 |
2025-07-02 | 27 | 0,005 | 0,005 | 0,005 | 6 712 877 | 32 637 |
2025-07-01 | 15 | 0,005 | 0,005 | 0,005 | 3 960 251 | 19 272 |
2025-06-30 | 30 | 0,005 | 0,006 | 0,005 | 14 535 321 | 72 797 |
2025-06-27 | 21 | 0,006 | 0,006 | 0,005 | 3 519 200 | 18 715 |
2025-06-26 | 11 | 0,006 | 0,006 | 0,005 | 1 842 408 | 9 843 |
2025-06-25 | 9 | 0,005 | 0,006 | 0,005 | 1 722 579 | 9 808 |
2025-06-24 | 13 | 0,005 | 0,005 | 0,005 | 2 513 524 | 13 400 |
2025-06-23 | 12 | 0,005 | 0,006 | 0,005 | 1 819 239 | 10 325 |
2025-06-20 | 8 | 0,006 | 0,006 | 0,006 | 2 701 172 | 15 135 |
2025-06-19 | 12 | 0,006 | 0,006 | 0,006 | 3 943 251 | 23 531 |
2025-06-18 | 8 | 0,006 | 0,007 | 0,006 | 936 607 | 6 179 |
2025-06-17 | 20 | 0,006 | 0,006 | 0,006 | 3 814 209 | 22 239 |
2025-06-16 | 13 | 0,006 | 0,007 | 0,006 | 1 545 796 | 10 068 |
2025-06-13 | 32 | 0,007 | 0,007 | 0,005 | 6 124 083 | 34 998 |
2025-06-12 | 16 | 0,006 | 0,007 | 0,006 | 3 127 666 | 19 041 |
2025-06-11 | 57 | 0,006 | 0,007 | 0,006 | 18 017 914 | 114 790 |
2025-06-10 | 71 | 0,008 | 0,009 | 0,006 | 17 506 833 | 126 690 |
2025-06-06 | 27 | 0,009 | 0,010 | 0,008 | 3 340 599 | 30 212 |
2025-06-04 | 40 | 0,009 | 0,009 | 0,008 | 10 417 567 | 87 931 |
2025-06-03 | 77 | 0,008 | 0,009 | 0,006 | 10 953 069 | 84 921 |
2025-06-02 | 55 | 0,010 | 0,011 | 0,009 | 7 493 609 | 72 873 |
2025-05-28 | 46 | 0,010 | 0,012 | 0,010 | 13 200 466 | 136 721 |
2025-05-27 | 39 | 0,011 | 0,012 | 0,011 | 5 064 381 | 56 350 |
2025-05-26 | 70 | 0,010 | 0,012 | 0,010 | 13 635 571 | 140 760 |
2025-05-23 | 39 | 0,012 | 0,012 | 0,011 | 4 757 379 | 56 081 |
2025-05-22 | 28 | 0,012 | 0,013 | 0,011 | 3 818 840 | 44 901 |
2025-05-21 | 46 | 0,011 | 0,013 | 0,011 | 3 115 849 | 37 196 |
2025-05-20 | 103 | 0,012 | 0,015 | 0,011 | 16 506 528 | 206 417 |
2025-05-19 | 22 | 0,013 | 0,013 | 0,011 | 2 064 227 | 25 708 |
2025-05-16 | 67 | 0,013 | 0,014 | 0,011 | 7 529 204 | 94 546 |
2025-05-15 | 37 | 0,013 | 0,014 | 0,011 | 3 400 272 | 42 470 |
2025-05-14 | 52 | 0,012 | 0,015 | 0,011 | 3 881 328 | 49 350 |
2025-05-13 | 52 | 0,012 | 0,014 | 0,012 | 7 212 296 | 90 478 |
2025-05-12 | 50 | 0,014 | 0,017 | 0,014 | 4 505 622 | 67 095 |
2025-05-09 | 63 | 0,016 | 0,018 | 0,015 | 6 985 214 | 114 187 |
2025-05-08 | 70 | 0,015 | 0,017 | 0,014 | 8 943 877 | 132 506 |
2025-05-07 | 49 | 0,017 | 0,019 | 0,016 | 5 561 937 | 97 558 |
2025-05-06 | 93 | 0,018 | 0,021 | 0,017 | 8 842 384 | 160 628 |
2025-05-05 | 206 | 0,017 | 0,023 | 0,015 | 16 675 289 | 291 532 |
2025-05-02 | 172 | 0,024 | 0,028 | 0,020 | 14 350 331 | 348 858 |
2025-05-01 | 229 | 0,025 | 0,031 | 0,024 | 12 380 991 | 346 542 |
2025-04-30 | 265 | 0,028 | 0,030 | 0,017 | 21 085 846 | 524 449 |
2025-04-29 | 522 | 0,025 | 0,032 | 0,023 | 50 742 403 | 1 305 230 |
2025-04-28 | 131 | 0,020 | 0,022 | 0,011 | 23 306 585 | 401 201 |
2025-04-25 | 57 | 0,015 | 0,015 | 0,012 | 7 823 719 | 103 029 |
2025-04-24 | 9 | 0,011 | 0,012 | 0,009 | 4 750 222 | 49 587 |
2025-04-23 | 33 | 0,012 | 0,014 | 0,010 | 9 097 630 | 100 042 |
2025-04-22 | 26 | 0,014 | 0,014 | 0,012 | 2 483 560 | 32 314 |
2025-04-16 | 41 | 0,014 | 0,018 | 0,012 | 7 186 251 | 97 595 |
2025-04-15 | 46 | 0,015 | 0,016 | 0,011 | 5 405 711 | 70 137 |
2025-04-14 | 17 | 0,012 | 0,016 | 0,011 | 3 816 033 | 46 097 |
2025-04-11 | 30 | 0,012 | 0,016 | 0,010 | 6 796 862 | 78 295 |
2025-04-10 | 20 | 0,011 | 0,012 | 0,010 | 8 232 779 | 84 315 |
2025-04-09 | 8 | 0,009 | 0,012 | 0,009 | 334 721 | 3 841 |
2025-04-08 | 11 | 0,012 | 0,012 | 0,010 | 3 160 755 | 33 504 |
2025-04-07 | 23 | 0,010 | 0,015 | 0,009 | 2 778 176 | 27 292 |
2025-04-04 | 7 | 0,012 | 0,014 | 0,012 | 1 241 562 | 15 062 |
2025-04-03 | 8 | 0,013 | 0,013 | 0,009 | 311 778 | 3 953 |
2025-04-02 | 21 | 0,013 | 0,019 | 0,010 | 3 883 967 | 48 045 |
2025-04-01 | 11 | 0,013 | 0,016 | 0,013 | 1 613 490 | 22 150 |
2025-03-31 | 21 | 0,013 | 0,014 | 0,011 | 2 805 004 | 33 716 |
2025-03-28 | 4 | 0,013 | 0,013 | 0,012 | 319 384 | 4 006 |
2025-03-27 | 2 | 0,013 | 0,013 | 0,012 | 35 872 | 468 |
2025-03-26 | 4 | 0,015 | 0,015 | 0,012 | 809 742 | 10 323 |
2025-03-25 | 14 | 0,014 | 0,016 | 0,011 | 2 333 859 | 30 859 |
2025-03-24 | 6 | 0,012 | 0,013 | 0,010 | 1 071 790 | 12 716 |
2025-03-21 | 10 | 0,012 | 0,015 | 0,012 | 1 235 500 | 16 027 |
2025-03-20 | 8 | 0,015 | 0,017 | 0,013 | 547 776 | 7 923 |
2025-03-19 | 6 | 0,013 | 0,015 | 0,013 | 147 824 | 2 086 |
2025-03-18 | 7 | 0,013 | 0,013 | 0,013 | 1 031 473 | 13 287 |
2025-03-17 | 11 | 0,013 | 0,015 | 0,013 | 1 150 399 | 15 698 |
2025-03-14 | 9 | 0,014 | 0,019 | 0,013 | 1 207 500 | 16 078 |
2025-03-13 | 7 | 0,015 | 0,015 | 0,013 | 63 775 | 925 |
2025-03-12 | 11 | 0,014 | 0,014 | 0,012 | 1 310 453 | 18 328 |
2025-03-11 | 5 | 0,014 | 0,015 | 0,014 | 287 937 | 4 070 |
2025-03-10 | 11 | 0,015 | 0,016 | 0,013 | 1 389 071 | 18 869 |
2025-03-07 | 7 | 0,016 | 0,016 | 0,012 | 125 000 | 1 986 |
2025-03-06 | 18 | 0,016 | 0,018 | 0,014 | 861 913 | 13 720 |
2025-03-05 | 11 | 0,015 | 0,015 | 0,012 | 1 093 728 | 15 285 |
2025-03-04 | 11 | 0,014 | 0,016 | 0,013 | 588 958 | 8 777 |
2025-03-03 | 11 | 0,015 | 0,016 | 0,014 | 559 062 | 8 154 |
2025-02-28 | 18 | 0,014 | 0,016 | 0,012 | 4 431 581 | 58 379 |
2025-02-27 | 15 | 0,016 | 0,018 | 0,015 | 1 194 709 | 18 877 |
2025-02-26 | 15 | 0,020 | 0,022 | 0,017 | 836 758 | 15 960 |
2025-02-25 | 10 | 0,020 | 0,020 | 0,019 | 2 233 944 | 43 628 |
2025-02-24 | 8 | 0,020 | 0,021 | 0,017 | 440 607 | 7 463 |
2025-02-21 | 2 | 0,020 | 0,021 | 0,020 | 3 907 | 78 |
2025-02-20 | 11 | 0,020 | 0,020 | 0,016 | 401 618 | 7 765 |
2025-02-19 | 40 | 0,019 | 0,022 | 0,013 | 5 453 149 | 100 692 |
2025-02-18 | 10 | 0,016 | 0,016 | 0,013 | 303 046 | 4 697 |
2025-02-17 | 31 | 0,015 | 0,016 | 0,012 | 1 990 149 | 27 289 |
2025-02-14 | 4 | 0,016 | 0,016 | 0,011 | 62 300 | 1 010 |
2025-02-13 | 8 | 0,015 | 0,015 | 0,013 | 177 065 | 2 549 |
2025-02-12 | 7 | 0,014 | 0,016 | 0,013 | 197 208 | 2 937 |
2025-02-11 | 42 | 0,015 | 0,018 | 0,007 | 3 990 830 | 54 737 |
2025-02-10 | 8 | 0,017 | 0,017 | 0,015 | 420 844 | 6 314 |
2025-02-07 | 27 | 0,017 | 0,019 | 0,015 | 3 119 899 | 49 347 |
2025-02-06 | 23 | 0,015 | 0,021 | 0,015 | 2 113 401 | 35 438 |
2025-02-05 | 32 | 0,018 | 0,025 | 0,013 | 6 812 409 | 123 252 |
2025-02-04 | 31 | 0,020 | 0,028 | 0,019 | 2 576 137 | 54 708 |
2025-02-03 | 8 | 0,022 | 0,025 | 0,019 | 198 537 | 4 264 |
2025-01-31 | 22 | 0,023 | 0,023 | 0,020 | 1 674 919 | 33 976 |
2025-01-30 | 62 | 0,023 | 0,028 | 0,020 | 7 910 965 | 175 620 |
2025-01-29 | 26 | 0,021 | 0,030 | 0,020 | 1 101 530 | 25 928 |
2025-01-28 | 33 | 0,026 | 0,036 | 0,021 | 2 215 723 | 58 369 |
2025-01-27 | 5 | 0,023 | 0,025 | 0,023 | 150 503 | 3 415 |
2025-01-24 | 35 | 0,023 | 0,028 | 0,022 | 2 509 433 | 56 800 |
2025-01-23 | 53 | 0,023 | 0,032 | 0,022 | 3 027 526 | 75 786 |
2025-01-22 | 45 | 0,022 | 0,029 | 0,021 | 2 147 496 | 51 115 |
2025-01-21 | 15 | 0,023 | 0,031 | 0,023 | 873 721 | 22 575 |
2025-01-20 | 35 | 0,026 | 0,027 | 0,024 | 2 317 381 | 59 185 |
2025-01-17 | 48 | 0,026 | 0,029 | 0,024 | 8 617 869 | 211 888 |
2025-01-16 | 114 | 0,028 | 0,032 | 0,024 | 10 590 548 | 294 518 |
2025-01-15 | 12 | 0,027 | 0,033 | 0,025 | 762 597 | 20 690 |
2025-01-14 | 15 | 0,024 | 0,028 | 0,022 | 1 006 774 | 23 817 |
2025-01-13 | 13 | 0,024 | 0,028 | 0,021 | 998 892 | 22 671 |
2025-01-10 | 39 | 0,028 | 0,029 | 0,022 | 7 176 821 | 172 783 |
2025-01-09 | 35 | 0,026 | 0,028 | 0,025 | 2 342 728 | 62 107 |
2025-01-08 | 42 | 0,027 | 0,031 | 0,020 | 4 586 618 | 120 641 |
2025-01-07 | 28 | 0,020 | 0,025 | 0,018 | 1 361 908 | 31 303 |
2025-01-06 | 13 | 0,018 | 0,023 | 0,018 | 1 387 428 | 26 436 |
2025-01-03 | 32 | 0,019 | 0,024 | 0,018 | 3 309 014 | 61 480 |
2025-01-02 | 29 | 0,020 | 0,023 | 0,016 | 4 285 297 | 79 474 |
2024-12-30 | 28 | 0,018 | 0,019 | 0,016 | 2 769 487 | 47 387 |
2024-12-27 | 26 | 0,019 | 0,019 | 0,016 | 754 812 | 13 772 |
2024-12-23 | 37 | 0,018 | 0,020 | 0,015 | 1 984 420 | 32 685 |
2024-12-20 | 14 | 0,016 | 0,020 | 0,016 | 1 149 654 | 21 599 |
2024-12-19 | 14 | 0,015 | 0,017 | 0,015 | 948 028 | 14 849 |
2024-12-18 | 16 | 0,017 | 0,020 | 0,015 | 1 078 245 | 18 557 |
2024-12-17 | 26 | 0,020 | 0,020 | 0,017 | 2 156 121 | 40 963 |
2024-12-16 | 8 | 0,018 | 0,019 | 0,018 | 659 000 | 11 942 |
2024-12-13 | 10 | 0,020 | 0,021 | 0,019 | 654 332 | 12 940 |
2024-12-12 | 8 | 0,020 | 0,020 | 0,018 | 338 522 | 6 331 |
2024-12-11 | 0 | |||||
2024-12-10 | 5 | 0,021 | 0,021 | 0,018 | 41 219 | 861 |
2024-12-09 | 9 | 0,020 | 0,022 | 0,019 | 173 316 | 3 502 |
2024-12-06 | 12 | 0,020 | 0,025 | 0,020 | 965 316 | 21 375 |
2024-12-05 | 9 | 0,020 | 0,022 | 0,018 | 394 234 | 8 001 |
2024-12-04 | 41 | 0,021 | 0,027 | 0,019 | 4 720 812 | 99 355 |
2024-12-03 | 17 | 0,022 | 0,022 | 0,020 | 446 136 | 9 653 |
2024-12-02 | 30 | 0,022 | 0,026 | 0,017 | 4 772 370 | 94 104 |
2024-11-29 | 24 | 0,022 | 0,030 | 0,021 | 3 582 457 | 80 429 |
2024-11-28 | 21 | 0,027 | 0,031 | 0,024 | 976 146 | 25 389 |
2024-11-27 | 19 | 0,024 | 0,024 | 0,021 | 2 404 465 | 55 897 |
2024-11-26 | 30 | 0,023 | 0,027 | 0,020 | 2 709 225 | 61 711 |
2024-11-25 | 13 | 0,020 | 0,025 | 0,020 | 979 796 | 22 014 |
2024-11-22 | 28 | 0,021 | 0,025 | 0,021 | 2 079 353 | 47 344 |
2024-11-21 | 13 | 0,024 | 0,029 | 0,017 | 196 525 | 5 370 |
2024-11-20 | 10 | 0,029 | 0,029 | 0,026 | 1 498 401 | 41 673 |
2024-11-19 | 3 | 0,029 | 0,029 | 0,029 | 36 066 | 1 039 |
2024-11-18 | 31 | 0,027 | 0,032 | 0,023 | 2 681 351 | 73 571 |
2024-11-15 | 20 | 0,028 | 0,028 | 0,018 | 3 803 443 | 95 997 |
2024-11-14 | 17 | 0,024 | 0,027 | 0,022 | 1 173 349 | 27 117 |
2024-11-13 | 37 | 0,028 | 0,030 | 0,018 | 4 240 820 | 96 839 |
2024-11-12 | 19 | 0,025 | 0,032 | 0,021 | 1 402 231 | 35 272 |
2024-11-11 | 52 | 0,023 | 0,035 | 0,021 | 3 793 288 | 96 856 |
2024-11-08 | 16 | 0,020 | 0,020 | 0,017 | 3 585 542 | 64 929 |
2024-11-07 | 35 | 0,018 | 0,029 | 0,015 | 6 359 293 | 112 408 |
2024-11-06 | 6 | 0,016 | 0,017 | 0,016 | 1 234 360 | 21 467 |
2024-11-05 | 16 | 0,017 | 0,017 | 0,013 | 3 018 497 | 48 990 |
2024-11-04 | 15 | 0,015 | 0,016 | 0,013 | 2 921 019 | 40 667 |
2024-11-01 | 11 | 0,013 | 0,015 | 0,013 | 1 545 942 | 21 322 |
2024-10-31 | 1 | 0,015 | 0,015 | 0,015 | 5 000 | 76 |
2024-10-30 | 5 | 0,016 | 0,016 | 0,014 | 1 557 574 | 24 423 |
2024-10-29 | 2 | 0,016 | 0,016 | 0,014 | 4 777 | 72 |
2024-10-28 | 4 | 0,014 | 0,016 | 0,014 | 40 625 | 624 |
2024-10-25 | 2 | 0,016 | 0,016 | 0,014 | 10 322 | 162 |
2024-10-24 | 4 | 0,014 | 0,014 | 0,014 | 5 825 | 82 |
2024-10-23 | 17 | 0,015 | 0,016 | 0,013 | 4 103 640 | 57 271 |
2024-10-22 | 10 | 0,017 | 0,019 | 0,014 | 767 180 | 11 311 |
2024-10-21 | 9 | 0,018 | 0,018 | 0,013 | 352 435 | 4 982 |
2024-10-18 | 23 | 0,013 | 0,017 | 0,013 | 2 599 555 | 34 434 |
2024-10-17 | 7 | 0,016 | 0,016 | 0,015 | 133 073 | 2 035 |
2024-10-16 | 4 | 0,015 | 0,016 | 0,015 | 262 000 | 4 005 |
2024-10-15 | 3 | 0,016 | 0,016 | 0,016 | 59 674 | 943 |
2024-10-14 | 7 | 0,016 | 0,017 | 0,015 | 1 040 033 | 17 108 |
2024-10-11 | 1 | 0,015 | 0,015 | 0,015 | 21 800 | 327 |
2024-10-10 | 10 | 0,015 | 0,018 | 0,015 | 2 138 454 | 36 199 |
2024-10-09 | 10 | 0,016 | 0,019 | 0,015 | 580 027 | 9 785 |
2024-10-08 | 1 | 0,018 | 0,018 | 0,018 | 25 000 | 455 |
2024-10-07 | 1 | 0,018 | 0,018 | 0,018 | 760 | 14 |
2024-10-04 | 2 | 0,018 | 0,018 | 0,015 | 9 600 | 150 |
2024-10-03 | 8 | 0,015 | 0,015 | 0,014 | 801 000 | 12 075 |
2024-10-02 | 7 | 0,015 | 0,018 | 0,014 | 555 440 | 9 911 |
2024-10-01 | 6 | 0,015 | 0,018 | 0,015 | 443 841 | 6 777 |
2024-09-30 | 14 | 0,017 | 0,017 | 0,014 | 1 380 057 | 22 282 |
2024-09-27 | 8 | 0,020 | 0,020 | 0,016 | 312 500 | 6 009 |
2024-09-26 | 9 | 0,017 | 0,020 | 0,017 | 1 626 284 | 29 972 |
2024-09-25 | 6 | 0,017 | 0,019 | 0,016 | 240 067 | 4 242 |
2024-09-24 | 11 | 0,018 | 0,019 | 0,017 | 583 705 | 10 626 |
2024-09-23 | 7 | 0,019 | 0,019 | 0,017 | 525 100 | 9 943 |
2024-09-20 | 3 | 0,017 | 0,017 | 0,016 | 100 967 | 1 676 |
2024-09-19 | 6 | 0,019 | 0,019 | 0,016 | 834 552 | 14 320 |
2024-09-18 | 15 | 0,017 | 0,020 | 0,017 | 1 582 879 | 28 090 |
2024-09-17 | 5 | 0,019 | 0,019 | 0,016 | 903 083 | 14 627 |
2024-09-16 | 19 | 0,020 | 0,020 | 0,014 | 2 058 187 | 39 374 |
2024-09-13 | 14 | 0,020 | 0,020 | 0,014 | 673 750 | 10 138 |
2024-09-12 | 10 | 0,016 | 0,019 | 0,016 | 877 225 | 15 657 |
2024-09-11 | 16 | 0,018 | 0,020 | 0,015 | 1 253 124 | 20 525 |
2024-09-10 | 2 | 0,018 | 0,018 | 0,018 | 100 000 | 1 820 |
2024-09-09 | 32 | 0,018 | 0,021 | 0,012 | 4 695 797 | 85 396 |
2024-09-06 | 8 | 0,012 | 0,017 | 0,011 | 769 681 | 10 544 |
2024-09-05 | 6 | 0,017 | 0,017 | 0,014 | 822 788 | 11 471 |
2024-09-04 | 11 | 0,018 | 0,018 | 0,015 | 1 381 165 | 21 080 |
2024-09-03 | 14 | 0,019 | 0,019 | 0,015 | 1 899 121 | 29 453 |
2024-09-02 | 11 | 0,016 | 0,021 | 0,016 | 1 507 219 | 25 062 |
2024-08-30 | 10 | 0,016 | 0,021 | 0,016 | 881 451 | 16 272 |
2024-08-29 | 15 | 0,018 | 0,021 | 0,017 | 962 148 | 17 345 |
2024-08-28 | 8 | 0,017 | 0,021 | 0,017 | 914 594 | 16 867 |
2024-08-27 | 16 | 0,022 | 0,022 | 0,016 | 2 617 822 | 52 810 |
2024-08-26 | 5 | 0,022 | 0,022 | 0,016 | 102 121 | 2 205 |
2024-08-23 | 2 | 0,020 | 0,025 | 0,020 | 155 731 | 3 141 |
2024-08-22 | 10 | 0,020 | 0,020 | 0,017 | 958 495 | 17 243 |
2024-08-21 | 1 | 0,019 | 0,019 | 0,019 | 15 385 | 292 |
2024-08-20 | 1 | 0,020 | 0,020 | 0,020 | 52 000 | 1 040 |
2024-08-19 | 4 | 0,020 | 0,020 | 0,019 | 500 000 | 9 686 |
2024-08-16 | 10 | 0,020 | 0,020 | 0,019 | 730 594 | 14 187 |
2024-08-15 | 16 | 0,019 | 0,026 | 0,019 | 1 518 439 | 31 839 |
2024-08-14 | 32 | 0,020 | 0,027 | 0,020 | 3 844 252 | 84 415 |
2024-08-13 | 22 | 0,021 | 0,026 | 0,015 | 1 958 181 | 39 859 |
2024-08-12 | 8 | 0,021 | 0,026 | 0,021 | 1 278 490 | 27 444 |
2024-08-09 | 14 | 0,026 | 0,026 | 0,023 | 1 150 180 | 27 052 |
2024-08-08 | 8 | 0,027 | 0,027 | 0,024 | 303 363 | 7 960 |
2024-08-07 | 3 | 0,027 | 0,027 | 0,027 | 393 255 | 10 618 |
2024-08-06 | 8 | 0,026 | 0,027 | 0,024 | 476 643 | 12 373 |
2024-08-05 | 1 | 0,024 | 0,024 | 0,024 | 92 975 | 2 250 |
2024-08-02 | 3 | 0,026 | 0,027 | 0,021 | 31 323 | 670 |
2024-08-01 | 4 | 0,028 | 0,028 | 0,025 | 84 303 | 2 298 |
2024-07-31 | 4 | 0,025 | 0,025 | 0,025 | 210 000 | 5 234 |
2024-07-30 | 16 | 0,027 | 0,031 | 0,022 | 1 303 468 | 35 232 |
2024-07-29 | 4 | 0,026 | 0,026 | 0,023 | 76 821 | 1 862 |
2024-07-26 | 3 | 0,025 | 0,026 | 0,023 | 261 350 | 6 631 |
2024-07-25 | 2 | 0,026 | 0,026 | 0,025 | 27 756 | 708 |
2024-07-24 | 7 | 0,024 | 0,024 | 0,024 | 1 030 920 | 24 817 |
2024-07-23 | 0 | |||||
2024-07-22 | 8 | 0,025 | 0,026 | 0,024 | 170 476 | 4 246 |
2024-07-19 | 7 | 0,026 | 0,027 | 0,024 | 203 569 | 5 111 |
2024-07-18 | 5 | 0,025 | 0,027 | 0,024 | 38 041 | 986 |
2024-07-17 | 5 | 0,024 | 0,027 | 0,023 | 1 037 147 | 28 260 |
2024-07-16 | 5 | 0,028 | 0,028 | 0,027 | 453 593 | 12 451 |
2024-07-15 | 7 | 0,028 | 0,028 | 0,022 | 454 926 | 12 576 |
2024-07-12 | 12 | 0,024 | 0,029 | 0,023 | 674 646 | 17 791 |
2024-07-11 | 10 | 0,029 | 0,029 | 0,023 | 681 466 | 19 103 |
2024-07-10 | 1 | 0,027 | 0,027 | 0,027 | 200 000 | 5 400 |
2024-07-09 | 11 | 0,025 | 0,029 | 0,025 | 375 730 | 9 753 |
2024-07-08 | 14 | 0,022 | 0,030 | 0,021 | 1 275 861 | 34 901 |
2024-07-05 | 14 | 0,028 | 0,030 | 0,024 | 558 728 | 15 548 |
2024-07-04 | 15 | 0,028 | 0,028 | 0,022 | 1 216 601 | 32 194 |
2024-07-03 | 36 | 0,027 | 0,027 | 0,020 | 4 290 853 | 113 219 |
2024-07-02 | 22 | 0,026 | 0,030 | 0,026 | 2 117 710 | 58 335 |
2024-07-01 | 11 | 0,029 | 0,032 | 0,026 | 694 942 | 20 021 |
2024-06-28 | 15 | 0,032 | 0,032 | 0,031 | 597 035 | 18 576 |
2024-06-27 | 16 | 0,032 | 0,033 | 0,030 | 1 027 782 | 31 487 |
2024-06-26 | 21 | 0,034 | 0,035 | 0,030 | 890 917 | 27 714 |
2024-06-25 | 22 | 0,035 | 0,035 | 0,028 | 1 365 340 | 42 187 |
2024-06-24 | 27 | 0,034 | 0,036 | 0,029 | 991 836 | 32 148 |
2024-06-21 | 5 | 0,030 | 0,030 | 0,030 | 180 792 | 5 434 |
2024-06-20 | 7 | 0,029 | 0,030 | 0,028 | 902 600 | 26 750 |
2024-06-19 | 6 | 0,035 | 0,035 | 0,028 | 321 184 | 9 967 |
2024-06-18 | 10 | 0,036 | 0,036 | 0,030 | 398 983 | 12 366 |
2024-06-17 | 10 | 0,031 | 0,039 | 0,030 | 572 728 | 18 754 |
2024-06-14 | 5 | 0,039 | 0,039 | 0,025 | 125 356 | 4 514 |
2024-06-13 | 3 | 0,040 | 0,040 | 0,032 | 33 002 | 1 084 |
2024-06-12 | 9 | 0,038 | 0,038 | 0,033 | 109 868 | 3 990 |
2024-06-11 | 17 | 0,033 | 0,040 | 0,030 | 855 218 | 26 798 |
2024-06-10 | 16 | 0,030 | 0,033 | 0,027 | 691 564 | 21 763 |
2024-06-07 | 19 | 0,038 | 0,041 | 0,031 | 850 896 | 28 475 |
2024-06-06 | 6 | 0,035 | 0,045 | 0,035 | 319 760 | 11 522 |
2024-06-04 | 6 | 0,039 | 0,046 | 0,039 | 53 541 | 2 427 |
2024-06-03 | 13 | 0,044 | 0,044 | 0,030 | 357 587 | 14 668 |
2024-05-31 | 3 | 0,040 | 0,040 | 0,035 | 75 449 | 2 762 |
2024-05-30 | 7 | 0,041 | 0,041 | 0,035 | 30 041 | 1 171 |
2024-05-29 | 14 | 0,035 | 0,040 | 0,033 | 46 880 | 1 662 |
2024-05-28 | 10 | 0,033 | 0,036 | 0,030 | 41 060 | 1 397 |
2024-05-27 | 21 | 0,036 | 0,041 | 0,035 | 1 437 513 | 52 562 |
2024-05-24 | 17 | 0,035 | 0,042 | 0,035 | 631 991 | 24 574 |
2024-05-23 | 11 | 0,042 | 0,042 | 0,035 | 147 031 | 5 687 |
2024-05-22 | 13 | 0,042 | 0,044 | 0,038 | 379 828 | 14 909 |
2024-05-21 | 15 | 0,040 | 0,044 | 0,039 | 256 168 | 10 290 |
2024-05-17 | 23 | 0,042 | 0,045 | 0,037 | 534 031 | 21 063 |
2024-05-16 | 12 | 0,045 | 0,048 | 0,040 | 680 752 | 30 402 |
2024-05-15 | 17 | 0,048 | 0,050 | 0,041 | 312 346 | 13 647 |
2024-05-14 | 6 | 0,044 | 0,049 | 0,041 | 63 828 | 2 769 |
2024-05-13 | 12 | 0,044 | 0,050 | 0,044 | 484 052 | 21 391 |
2024-05-08 | 18 | 0,046 | 0,049 | 0,041 | 219 860 | 10 332 |
2024-05-07 | 10 | 0,050 | 0,050 | 0,041 | 97 340 | 4 343 |
2024-05-06 | 9 | 0,052 | 0,060 | 0,052 | 282 106 | 14 892 |
2024-05-03 | 5 | 0,054 | 0,055 | 0,054 | 522 541 | 28 139 |
2024-05-02 | 4 | 0,050 | 0,050 | 0,049 | 4 799 | 239 |
2024-05-01 | 0 | |||||
2024-04-30 | 2 | 0,055 | 0,055 | 0,041 | 15 732 | 858 |
2024-04-29 | 0 | |||||
2024-04-26 | 5 | 0,055 | 0,056 | 0,055 | 34 226 | 1 905 |
2024-04-25 | 4 | 0,056 | 0,056 | 0,048 | 111 195 | 6 047 |
2024-04-24 | 4 | 0,054 | 0,056 | 0,049 | 3 951 | 206 |
2024-04-23 | 3 | 0,056 | 0,056 | 0,051 | 29 200 | 1 593 |
2024-04-22 | 5 | 0,056 | 0,056 | 0,050 | 108 571 | 5 899 |
2024-04-19 | 3 | 0,055 | 0,056 | 0,055 | 47 575 | 2 625 |
2024-04-18 | 7 | 0,056 | 0,056 | 0,045 | 116 561 | 6 195 |
2024-04-17 | 11 | 0,056 | 0,056 | 0,044 | 332 300 | 18 389 |
2024-04-16 | 3 | 0,059 | 0,059 | 0,053 | 29 800 | 1 689 |
2024-04-15 | 4 | 0,045 | 0,049 | 0,041 | 14 585 | 609 |
2024-04-12 | 12 | 0,049 | 0,064 | 0,049 | 232 922 | 11 852 |
2024-04-11 | 21 | 0,052 | 0,054 | 0,042 | 933 823 | 43 712 |
2024-04-10 | 25 | 0,054 | 0,070 | 0,053 | 2 020 390 | 123 150 |
2024-04-09 | 25 | 0,065 | 0,072 | 0,051 | 827 313 | 50 907 |
2024-04-08 | 27 | 0,053 | 0,053 | 0,036 | 2 633 285 | 134 072 |
2024-04-05 | 9 | 0,042 | 0,042 | 0,036 | 173 917 | 6 981 |
2024-04-04 | 16 | 0,043 | 0,047 | 0,033 | 473 837 | 19 852 |
2024-04-03 | 43 | 0,044 | 0,045 | 0,031 | 2 458 805 | 95 524 |
2024-04-02 | 10 | 0,038 | 0,050 | 0,038 | 178 748 | 7 254 |
2024-03-27 | 9 | 0,038 | 0,038 | 0,030 | 344 855 | 13 029 |
2024-03-26 | 10 | 0,034 | 0,039 | 0,028 | 162 500 | 5 696 |
2024-03-25 | 18 | 0,030 | 0,033 | 0,030 | 278 487 | 9 021 |
2024-03-22 | 15 | 0,030 | 0,038 | 0,030 | 1 132 348 | 36 368 |
2024-03-21 | 13 | 0,037 | 0,040 | 0,035 | 1 155 534 | 41 923 |
2024-03-20 | 42 | 0,039 | 0,048 | 0,034 | 2 535 495 | 98 957 |
2024-03-19 | 25 | 0,047 | 0,049 | 0,032 | 1 492 063 | 60 634 |
2024-03-18 | 6 | 0,032 | 0,043 | 0,032 | 401 897 | 13 441 |
2024-03-15 | 26 | 0,043 | 0,050 | 0,035 | 873 298 | 35 312 |
2024-03-14 | 34 | 0,050 | 0,065 | 0,040 | 1 495 570 | 68 531 |
2024-03-13 | 32 | 0,068 | 0,078 | 0,060 | 933 966 | 61 911 |
2024-03-12 | 9 | 0,089 | 0,093 | 0,062 | 107 663 | 9 013 |
2024-03-11 | 4 | 0,077 | 0,077 | 0,067 | 43 507 | 3 145 |
2024-03-08 | 10 | 0,072 | 0,072 | 0,062 | 175 162 | 11 740 |
2024-03-07 | 15 | 0,087 | 0,087 | 0,072 | 210 005 | 15 884 |
2024-03-06 | 7 | 0,083 | 0,083 | 0,077 | 51 581 | 4 252 |
2024-03-05 | 22 | 0,083 | 0,120 | 0,073 | 438 188 | 38 501 |
2024-03-04 | 12 | 0,082 | 0,083 | 0,074 | 184 502 | 14 351 |
2024-03-01 | 16 | 0,084 | 0,100 | 0,074 | 261 779 | 21 686 |
2024-02-29 | 56 | 0,089 | 0,090 | 0,070 | 466 679 | 34 492 |
2024-02-28 | 14 | 0,075 | 0,075 | 0,055 | 717 862 | 45 637 |
2024-02-27 | 11 | 0,066 | 0,075 | 0,050 | 542 348 | 27 775 |
2024-02-26 | 20 | 0,070 | 0,070 | 0,050 | 731 458 | 45 208 |
2024-02-23 | 25 | 0,065 | 0,095 | 0,035 | 173 783 | 11 229 |
2024-02-22 | 24 | 0,098 | 0,100 | 0,054 | 587 393 | 43 936 |
2024-02-21 | 0 | |||||
2024-02-20 | 4 | 0,063 | 0,063 | 0,050 | 12 657 | 721 |
2024-02-19 | 6 | 0,054 | 0,063 | 0,054 | 51 676 | 3 001 |
2024-02-16 | 10 | 0,054 | 0,058 | 0,054 | 68 749 | 3 838 |
2024-02-15 | 4 | 0,056 | 0,056 | 0,054 | 16 202 | 905 |
2024-02-14 | 3 | 0,054 | 0,058 | 0,054 | 17 484 | 1 008 |
2024-02-13 | 2 | 0,053 | 0,053 | 0,053 | 3 566 | 190 |
2024-02-12 | 11 | 0,055 | 0,058 | 0,048 | 187 783 | 9 874 |
2024-02-09 | 10 | 0,058 | 0,058 | 0,044 | 219 019 | 11 766 |
2024-02-08 | 8 | 0,058 | 0,058 | 0,057 | 97 223 | 5 559 |
2024-02-07 | 9 | 0,057 | 0,058 | 0,042 | 142 214 | 6 947 |
2024-02-06 | 17 | 0,058 | 0,068 | 0,047 | 517 917 | 27 995 |
2024-02-05 | 15 | 0,045 | 0,060 | 0,045 | 910 032 | 45 891 |
2024-02-02 | 3 | 0,050 | 0,071 | 0,050 | 27 300 | 1 777 |
2024-02-01 | 0 | |||||
2024-01-31 | 13 | 0,060 | 0,063 | 0,060 | 336 203 | 20 440 |
2024-01-30 | 2 | 0,065 | 0,065 | 0,060 | 1 115 | 72 |
2024-01-29 | 7 | 0,061 | 0,068 | 0,061 | 282 025 | 17 343 |
2024-01-26 | 10 | 0,066 | 0,069 | 0,061 | 490 671 | 32 275 |
2024-01-25 | 7 | 0,072 | 0,079 | 0,068 | 130 539 | 9 141 |
2024-01-24 | 6 | 0,063 | 0,063 | 0,061 | 354 166 | 21 886 |
2024-01-23 | 8 | 0,067 | 0,070 | 0,061 | 231 131 | 15 188 |
2024-01-22 | 5 | 0,068 | 0,076 | 0,061 | 74 508 | 5 067 |
2024-01-19 | 5 | 0,068 | 0,069 | 0,060 | 179 417 | 11 497 |
2024-01-18 | 8 | 0,067 | 0,067 | 0,060 | 165 299 | 10 931 |
2024-01-17 | 8 | 0,062 | 0,068 | 0,062 | 163 999 | 10 228 |
2024-01-16 | 11 | 0,074 | 0,080 | 0,061 | 214 810 | 13 330 |
2024-01-15 | 7 | 0,064 | 0,085 | 0,064 | 26 400 | 1 899 |
2024-01-12 | 37 | 0,074 | 0,084 | 0,063 | 1 718 873 | 114 086 |
2024-01-11 | 6 | 0,062 | 0,063 | 0,059 | 211 070 | 13 023 |
2024-01-10 | 17 | 0,062 | 0,066 | 0,058 | 615 947 | 38 042 |
2024-01-09 | 16 | 0,061 | 0,073 | 0,060 | 1 920 295 | 116 993 |
2024-01-08 | 17 | 0,074 | 0,075 | 0,065 | 771 239 | 53 608 |
2024-01-05 | 18 | 0,076 | 0,079 | 0,070 | 951 208 | 69 453 |
2024-01-04 | 16 | 0,079 | 0,086 | 0,070 | 509 859 | 36 838 |
2024-01-03 | 23 | 0,088 | 0,105 | 0,075 | 874 011 | 72 741 |
2024-01-02 | 33 | 0,090 | 0,111 | 0,090 | 671 443 | 67 714 |
2023-12-29 | 47 | 0,100 | 0,109 | 0,071 | 483 332 | 44 491 |
2023-12-28 | 31 | 0,089 | 0,090 | 0,066 | 761 852 | 63 626 |
2023-12-27 | 59 | 0,080 | 0,081 | 0,070 | 877 318 | 64 893 |
2023-12-22 | 38 | 0,072 | 0,072 | 0,060 | 1 119 145 | 79 504 |
2023-12-21 | 34 | 0,073 | 0,073 | 0,061 | 674 925 | 45 537 |
2023-12-20 | 44 | 0,060 | 0,068 | 0,050 | 1 653 337 | 97 005 |
2023-12-19 | 29 | 0,068 | 0,078 | 0,062 | 420 507 | 28 229 |
2023-12-18 | 31 | 0,075 | 0,076 | 0,068 | 454 982 | 33 413 |
2023-12-15 | 28 | 0,076 | 0,086 | 0,068 | 423 678 | 31 046 |
2023-12-14 | 34 | 0,073 | 0,088 | 0,069 | 792 662 | 62 005 |
2023-12-13 | 35 | 0,068 | 0,093 | 0,068 | 639 660 | 48 411 |
2023-12-12 | 34 | 0,090 | 0,095 | 0,075 | 631 125 | 55 814 |
2023-12-11 | 25 | 0,108 | 0,116 | 0,095 | 428 644 | 41 423 |
2023-12-08 | 25 | 0,119 | 0,128 | 0,098 | 733 777 | 77 618 |
2023-12-07 | 17 | 0,102 | 0,129 | 0,100 | 544 800 | 56 407 |
2023-12-06 | 10 | 0,129 | 0,129 | 0,103 | 247 689 | 30 307 |
2023-12-05 | 21 | 0,129 | 0,129 | 0,101 | 246 135 | 27 904 |
2023-12-04 | 15 | 0,110 | 0,133 | 0,093 | 228 321 | 28 790 |
2023-12-01 | 16 | 0,101 | 0,130 | 0,100 | 197 015 | 22 205 |
2023-11-30 | 22 | 0,100 | 0,140 | 0,093 | 283 707 | 33 208 |
2023-11-29 | 7 | 0,093 | 0,093 | 0,092 | 28 207 | 2 613 |
2023-11-28 | 24 | 0,110 | 0,129 | 0,100 | 176 520 | 20 214 |
2023-11-27 | 19 | 0,100 | 0,130 | 0,091 | 297 390 | 33 190 |
2023-11-24 | 35 | 0,130 | 0,130 | 0,090 | 745 334 | 77 417 |
2023-11-23 | 17 | 0,109 | 0,109 | 0,090 | 105 818 | 10 136 |
2023-11-22 | 16 | 0,095 | 0,097 | 0,092 | 410 676 | 38 631 |
2023-11-21 | 16 | 0,092 | 0,101 | 0,092 | 236 986 | 22 378 |
2023-11-20 | 22 | 0,092 | 0,107 | 0,091 | 313 206 | 29 440 |
2023-11-17 | 31 | 0,092 | 0,115 | 0,092 | 577 250 | 60 515 |
2023-11-16 | 22 | 0,093 | 0,129 | 0,092 | 854 726 | 84 417 |
2023-11-15 | 7 | 0,110 | 0,113 | 0,110 | 102 213 | 11 348 |
2023-11-14 | 31 | 0,149 | 0,156 | 0,110 | 866 172 | 110 179 |
2023-11-13 | 7 | 0,128 | 0,155 | 0,126 | 62 416 | 8 295 |
2023-11-10 | 34 | 0,156 | 0,160 | 0,120 | 372 808 | 50 508 |
2023-11-09 | 33 | 0,141 | 0,200 | 0,140 | 649 034 | 114 730 |
2023-11-08 | 23 | 0,197 | 0,198 | 0,170 | 450 202 | 80 126 |
2023-11-07 | 8 | 0,180 | 0,190 | 0,179 | 167 525 | 30 144 |
2023-11-06 | 12 | 0,193 | 0,213 | 0,181 | 499 023 | 96 482 |
2023-11-03 | 10 | 0,200 | 0,214 | 0,182 | 21 793 | 4 441 |
2023-11-02 | 11 | 0,217 | 0,220 | 0,191 | 115 787 | 22 977 |
2023-11-01 | 9 | 0,220 | 0,220 | 0,180 | 109 040 | 23 133 |
2023-10-31 | 9 | 0,219 | 0,219 | 0,189 | 70 910 | 14 399 |
2023-10-30 | 7 | 0,208 | 0,208 | 0,171 | 42 581 | 8 409 |
2023-10-27 | 3 | 0,209 | 0,209 | 0,181 | 9 478 | 1 771 |
2023-10-26 | 18 | 0,209 | 0,229 | 0,150 | 269 420 | 51 176 |
2023-10-25 | 6 | 0,224 | 0,227 | 0,190 | 38 700 | 8 359 |
2023-10-24 | 4 | 0,219 | 0,219 | 0,190 | 53 578 | 10 289 |
2023-10-23 | 14 | 0,218 | 0,229 | 0,190 | 48 513 | 9 629 |
2023-10-20 | 6 | 0,202 | 0,211 | 0,200 | 14 506 | 2 957 |
2023-10-19 | 18 | 0,220 | 0,237 | 0,200 | 168 115 | 35 981 |
2023-10-18 | 13 | 0,200 | 0,239 | 0,200 | 100 481 | 20 207 |
2023-10-17 | 7 | 0,239 | 0,239 | 0,230 | 13 991 | 3 235 |
2023-10-16 | 12 | 0,230 | 0,249 | 0,200 | 113 489 | 24 414 |
2023-10-13 | 4 | 0,250 | 0,250 | 0,220 | 1 100 | 273 |
2023-10-12 | 14 | 0,250 | 0,250 | 0,213 | 25 047 | 6 127 |
2023-10-11 | 13 | 0,245 | 0,248 | 0,212 | 137 731 | 31 097 |
2023-10-10 | 13 | 0,216 | 0,217 | 0,183 | 23 658 | 4 616 |
2023-10-09 | 16 | 0,216 | 0,217 | 0,200 | 104 971 | 21 280 |
2023-10-06 | 11 | 0,211 | 0,219 | 0,181 | 65 969 | 12 742 |
2023-10-05 | 9 | 0,217 | 0,217 | 0,183 | 117 432 | 25 196 |
2023-10-04 | 16 | 0,216 | 0,225 | 0,181 | 71 964 | 14 528 |
2023-10-03 | 3 | 0,226 | 0,228 | 0,205 | 4 750 | 1 046 |
2023-10-02 | 5 | 0,230 | 0,237 | 0,202 | 67 000 | 14 164 |
2023-09-29 | 7 | 0,239 | 0,240 | 0,200 | 36 320 | 7 497 |
2023-09-28 | 17 | 0,239 | 0,240 | 0,170 | 129 558 | 27 198 |
2023-09-27 | 12 | 0,210 | 0,240 | 0,171 | 124 569 | 24 580 |
2023-09-26 | 3 | 0,240 | 0,240 | 0,201 | 6 276 | 1 495 |
2023-09-25 | 0 | |||||
2023-09-22 | 4 | 0,240 | 0,240 | 0,201 | 17 800 | 4 181 |
2023-09-21 | 6 | 0,239 | 0,239 | 0,200 | 32 564 | 6 831 |
2023-09-20 | 7 | 0,239 | 0,240 | 0,201 | 16 366 | 3 660 |
2023-09-19 | 12 | 0,240 | 0,240 | 0,220 | 116 166 | 25 868 |
2023-09-18 | 3 | 0,247 | 0,247 | 0,220 | 9 501 | 2 306 |
2023-09-15 | 3 | 0,247 | 0,247 | 0,247 | 7 024 | 1 735 |
2023-09-14 | 3 | 0,221 | 0,238 | 0,220 | 3 534 | 803 |
2023-09-13 | 13 | 0,247 | 0,247 | 0,220 | 26 562 | 6 228 |
2023-09-12 | 1 | 0,248 | 0,248 | 0,248 | 403 | 100 |
2023-09-11 | 5 | 0,248 | 0,250 | 0,220 | 12 859 | 3 065 |
2023-09-08 | 11 | 0,250 | 0,260 | 0,220 | 29 355 | 6 742 |
2023-09-07 | 0 | |||||
2023-09-06 | 1 | 0,240 | 0,240 | 0,240 | 22 511 | 5 403 |
2023-09-05 | 4 | 0,240 | 0,260 | 0,240 | 9 000 | 2 222 |
2023-09-04 | 7 | 0,259 | 0,259 | 0,242 | 32 859 | 8 164 |
2023-09-01 | 13 | 0,259 | 0,268 | 0,243 | 73 962 | 18 312 |
2023-08-31 | 7 | 0,257 | 0,269 | 0,250 | 9 724 | 2 501 |
2023-08-30 | 6 | 0,259 | 0,259 | 0,243 | 53 639 | 13 221 |
2023-08-29 | 7 | 0,243 | 0,269 | 0,243 | 32 389 | 7 985 |
2023-08-28 | 18 | 0,242 | 0,274 | 0,242 | 90 971 | 23 040 |
2023-08-25 | 11 | 0,275 | 0,280 | 0,243 | 157 990 | 40 434 |
2023-08-24 | 15 | 0,240 | 0,280 | 0,240 | 169 304 | 44 001 |
2023-08-23 | 9 | 0,272 | 0,272 | 0,250 | 35 945 | 9 244 |
2023-08-22 | 4 | 0,265 | 0,270 | 0,252 | 45 833 | 11 568 |
2023-08-21 | 3 | 0,251 | 0,279 | 0,251 | 4 129 | 1 062 |
2023-08-18 | 4 | 0,260 | 0,279 | 0,260 | 27 792 | 7 260 |
2023-08-17 | 7 | 0,279 | 0,279 | 0,260 | 12 969 | 3 483 |
2023-08-16 | 3 | 0,279 | 0,279 | 0,259 | 2 992 | 831 |
2023-08-15 | 10 | 0,277 | 0,278 | 0,253 | 61 087 | 16 854 |
2023-08-14 | 4 | 0,278 | 0,278 | 0,252 | 10 620 | 2 867 |
2023-08-11 | 8 | 0,257 | 0,279 | 0,251 | 98 751 | 26 605 |
2023-08-10 | 5 | 0,269 | 0,269 | 0,267 | 55 000 | 14 705 |
2023-08-09 | 7 | 0,270 | 0,270 | 0,252 | 176 400 | 46 163 |
2023-08-08 | 7 | 0,270 | 0,279 | 0,252 | 108 591 | 28 516 |
2023-08-07 | 3 | 0,253 | 0,256 | 0,253 | 26 600 | 6 780 |
2023-08-04 | 6 | 0,256 | 0,289 | 0,254 | 18 712 | 4 966 |
2023-08-03 | 2 | 0,250 | 0,251 | 0,250 | 3 119 | 780 |
2023-08-02 | 1 | 0,251 | 0,251 | 0,251 | 1 688 | 424 |
2023-08-01 | 6 | 0,279 | 0,279 | 0,279 | 36 500 | 10 184 |
2023-07-31 | 14 | 0,279 | 0,289 | 0,251 | 32 614 | 8 655 |
2023-07-28 | 6 | 0,270 | 0,279 | 0,265 | 7 357 | 2 040 |
2023-07-27 | 0 | |||||
2023-07-26 | 11 | 0,265 | 0,285 | 0,251 | 75 483 | 20 025 |
2023-07-25 | 6 | 0,283 | 0,285 | 0,251 | 18 727 | 4 914 |
2023-07-24 | 3 | 0,251 | 0,251 | 0,251 | 5 004 | 1 256 |
2023-07-21 | 0 | |||||
2023-07-20 | 7 | 0,279 | 0,289 | 0,260 | 82 796 | 22 289 |
2023-07-19 | 5 | 0,289 | 0,289 | 0,261 | 45 210 | 12 604 |
2023-07-18 | 5 | 0,280 | 0,291 | 0,261 | 9 353 | 2 594 |
2023-07-17 | 8 | 0,266 | 0,292 | 0,260 | 34 876 | 9 231 |
2023-07-14 | 5 | 0,276 | 0,292 | 0,260 | 14 098 | 3 915 |
2023-07-13 | 6 | 0,293 | 0,293 | 0,261 | 29 500 | 8 528 |
2023-07-12 | 7 | 0,260 | 0,300 | 0,260 | 118 543 | 32 285 |
2023-07-11 | 7 | 0,279 | 0,279 | 0,245 | 39 358 | 10 733 |
2023-07-10 | 13 | 0,279 | 0,279 | 0,242 | 148 877 | 38 282 |
2023-07-07 | 10 | 0,260 | 0,260 | 0,225 | 68 972 | 16 814 |
2023-07-06 | 3 | 0,254 | 0,254 | 0,230 | 3 025 | 720 |
2023-07-05 | 7 | 0,254 | 0,259 | 0,239 | 91 312 | 22 588 |
2023-07-04 | 7 | 0,260 | 0,260 | 0,240 | 178 670 | 44 348 |
2023-07-03 | 13 | 0,260 | 0,260 | 0,240 | 99 545 | 25 244 |
2023-06-30 | 9 | 0,240 | 0,259 | 0,240 | 16 881 | 4 191 |
2023-06-29 | 19 | 0,240 | 0,241 | 0,201 | 181 353 | 41 503 |
2023-06-28 | 80 | 0,238 | 0,254 | 0,210 | 813 875 | 185 326 |
2023-06-27 | 13 | 0,280 | 0,309 | 0,270 | 81 286 | 23 704 |
2023-06-26 | 15 | 0,280 | 0,309 | 0,271 | 93 992 | 27 657 |
2023-06-23 | 25 | 0,293 | 0,310 | 0,280 | 115 721 | 34 141 |
2023-06-22 | 4 | 0,250 | 0,270 | 0,240 | 79 389 | 20 395 |
2023-06-21 | 11 | 0,248 | 0,280 | 0,241 | 109 544 | 28 899 |
2023-06-20 | 4 | 0,287 | 0,287 | 0,275 | 14 454 | 4 039 |
2023-06-19 | 8 | 0,260 | 0,288 | 0,252 | 41 162 | 10 670 |
2023-06-16 | 13 | 0,268 | 0,305 | 0,268 | 86 557 | 23 661 |
2023-06-15 | 8 | 0,300 | 0,300 | 0,250 | 86 517 | 24 963 |
2023-06-14 | 22 | 0,278 | 0,288 | 0,250 | 271 488 | 70 936 |
2023-06-13 | 11 | 0,315 | 0,329 | 0,290 | 72 583 | 21 841 |
2023-06-12 | 9 | 0,329 | 0,329 | 0,329 | 71 689 | 23 586 |
2023-06-09 | 4 | 0,320 | 0,320 | 0,281 | 12 146 | 3 884 |
2023-06-08 | 12 | 0,319 | 0,320 | 0,280 | 127 711 | 38 405 |
2023-06-07 | 14 | 0,310 | 0,340 | 0,300 | 46 130 | 13 967 |
2023-06-06 | 6 | 0,340 | 0,340 | 0,290 | 64 296 | 20 929 |
2023-06-02 | 10 | 0,290 | 0,300 | 0,280 | 158 161 | 46 706 |
2023-06-01 | 11 | 0,299 | 0,299 | 0,260 | 37 246 | 10 886 |
2023-05-31 | 11 | 0,295 | 0,300 | 0,260 | 75 927 | 21 063 |
2023-05-30 | 12 | 0,274 | 0,334 | 0,274 | 173 963 | 51 537 |
2023-05-26 | 23 | 0,310 | 0,310 | 0,241 | 238 405 | 63 976 |
2023-05-25 | 16 | 0,261 | 0,299 | 0,260 | 198 233 | 56 237 |
2023-05-24 | 22 | 0,260 | 0,290 | 0,260 | 259 685 | 69 398 |
2023-05-23 | 17 | 0,294 | 0,335 | 0,260 | 159 638 | 46 932 |
2023-05-22 | 21 | 0,322 | 0,350 | 0,322 | 217 856 | 71 092 |
2023-05-17 | 44 | 0,350 | 0,439 | 0,350 | 240 140 | 90 279 |
2023-05-16 | 43 | 0,490 | 0,490 | 0,320 | 580 190 | 219 770 |
2023-05-15 | 19 | 0,440 | 0,490 | 0,440 | 191 118 | 84 771 |
2023-05-12 | 21 | 0,460 | 0,480 | 0,405 | 118 300 | 52 163 |
2023-05-11 | 14 | 0,433 | 0,489 | 0,430 | 113 657 | 52 886 |
2023-05-10 | 84 | 0,450 | 0,500 | 0,320 | 1 159 426 | 425 272 |
2023-05-09 | 42 | 0,462 | 0,530 | 0,440 | 255 459 | 121 949 |
2023-05-08 | 72 | 0,530 | 0,670 | 0,530 | 470 772 | 268 786 |
2023-05-04 | 120 | 0,568 | 0,670 | 0,470 | 864 147 | 488 641 |
2023-05-03 | 99 | 0,410 | 0,475 | 0,279 | 1 137 732 | 393 671 |
2023-05-02 | 59 | 0,260 | 0,268 | 0,198 | 533 023 | 135 573 |
2023-05-01 | 23 | 0,198 | 0,198 | 0,180 | 225 813 | 44 165 |
2023-04-28 | 12 | 0,180 | 0,199 | 0,178 | 88 797 | 16 620 |
2023-04-27 | 10 | 0,191 | 0,206 | 0,177 | 111 790 | 21 850 |
2023-04-26 | 1 | 0,177 | 0,177 | 0,177 | 150 | 27 |
2023-04-25 | 3 | 0,175 | 0,175 | 0,174 | 1 653 | 288 |
2023-04-24 | 9 | 0,196 | 0,227 | 0,170 | 207 631 | 38 193 |
2023-04-21 | 8 | 0,229 | 0,229 | 0,174 | 143 637 | 26 576 |
2023-04-20 | 4 | 0,206 | 0,206 | 0,180 | 11 530 | 2 343 |
2023-04-19 | 9 | 0,195 | 0,200 | 0,195 | 49 142 | 9 662 |
2023-04-18 | 10 | 0,200 | 0,219 | 0,199 | 73 751 | 15 130 |
2023-04-17 | 18 | 0,199 | 0,226 | 0,194 | 133 583 | 28 669 |
2023-04-14 | 8 | 0,200 | 0,232 | 0,200 | 51 700 | 10 692 |
2023-04-13 | 11 | 0,223 | 0,228 | 0,209 | 140 045 | 31 509 |
2023-04-12 | 25 | 0,206 | 0,228 | 0,159 | 376 433 | 76 307 |
2023-04-11 | 18 | 0,173 | 0,175 | 0,150 | 470 823 | 81 418 |
2023-04-05 | 9 | 0,165 | 0,174 | 0,145 | 323 700 | 55 965 |
2023-04-04 | 11 | 0,169 | 0,174 | 0,148 | 84 549 | 13 372 |
2023-04-03 | 7 | 0,140 | 0,161 | 0,140 | 38 000 | 5 540 |
2023-03-31 | 14 | 0,160 | 0,167 | 0,137 | 135 876 | 20 301 |
2023-03-30 | 8 | 0,153 | 0,171 | 0,153 | 265 406 | 41 360 |
2023-03-29 | 10 | 0,178 | 0,178 | 0,141 | 317 987 | 50 347 |
2023-03-28 | 8 | 0,182 | 0,186 | 0,155 | 25 818 | 4 678 |
2023-03-27 | 20 | 0,180 | 0,200 | 0,131 | 455 620 | 74 391 |
2023-03-24 | 4 | 0,157 | 0,157 | 0,142 | 107 503 | 16 577 |
2023-03-23 | 3 | 0,175 | 0,175 | 0,150 | 6 059 | 1 035 |
2023-03-22 | 5 | 0,155 | 0,194 | 0,149 | 166 357 | 29 698 |
2023-03-21 | 27 | 0,180 | 0,200 | 0,111 | 676 710 | 107 955 |
2023-03-20 | 9 | 0,206 | 0,206 | 0,191 | 48 989 | 9 914 |
2023-03-17 | 15 | 0,207 | 0,235 | 0,188 | 220 544 | 48 683 |
2023-03-16 | 18 | 0,219 | 0,220 | 0,192 | 206 185 | 42 727 |
2023-03-15 | 6 | 0,209 | 0,209 | 0,185 | 7 050 | 1 453 |
2023-03-14 | 6 | 0,212 | 0,212 | 0,189 | 51 458 | 10 334 |
2023-03-13 | 9 | 0,212 | 0,215 | 0,203 | 75 514 | 16 194 |
2023-03-10 | 20 | 0,237 | 0,246 | 0,210 | 203 404 | 45 052 |
2023-03-09 | 13 | 0,246 | 0,260 | 0,211 | 91 204 | 20 207 |
2023-03-08 | 23 | 0,233 | 0,247 | 0,223 | 235 824 | 54 501 |
2023-03-07 | 26 | 0,247 | 0,250 | 0,217 | 336 176 | 77 888 |
2023-03-06 | 6 | 0,255 | 0,260 | 0,250 | 39 400 | 10 180 |
2023-03-03 | 8 | 0,255 | 0,270 | 0,255 | 8 581 | 2 287 |
2023-03-02 | 8 | 0,260 | 0,270 | 0,256 | 11 550 | 2 990 |
2023-03-01 | 12 | 0,270 | 0,280 | 0,247 | 257 780 | 68 071 |
2023-02-28 | 27 | 0,272 | 0,309 | 0,255 | 236 045 | 66 010 |
2023-02-27 | 10 | 0,309 | 0,310 | 0,295 | 91 308 | 27 377 |
2023-02-24 | 13 | 0,301 | 0,324 | 0,300 | 104 941 | 33 019 |
2023-02-23 | 7 | 0,300 | 0,314 | 0,300 | 48 100 | 14 941 |
2023-02-22 | 16 | 0,302 | 0,302 | 0,271 | 264 956 | 74 581 |
2023-02-21 | 9 | 0,307 | 0,328 | 0,299 | 185 109 | 57 485 |
2023-02-20 | 22 | 0,316 | 0,318 | 0,283 | 152 820 | 45 915 |
2023-02-17 | 35 | 0,306 | 0,339 | 0,287 | 421 598 | 131 077 |
2023-02-16 | 110 | 0,317 | 0,359 | 0,245 | 1 797 575 | 512 822 |
2023-02-15 | 48 | 0,311 | 0,544 | 0,311 | 517 031 | 217 348 |
2023-02-14 | 10 | 0,538 | 0,550 | 0,506 | 28 055 | 15 080 |
2023-02-13 | 2 | 0,542 | 0,546 | 0,542 | 1 700 | 924 |
2023-02-10 | 0 | |||||
2023-02-09 | 6 | 0,526 | 0,544 | 0,526 | 45 100 | 24 050 |
2023-02-08 | 15 | 0,544 | 0,550 | 0,540 | 59 797 | 32 798 |
2023-02-07 | 16 | 0,546 | 0,548 | 0,538 | 103 233 | 55 954 |
2023-02-06 | 17 | 0,540 | 0,552 | 0,534 | 116 844 | 63 058 |
2023-02-03 | 11 | 0,532 | 0,534 | 0,496 | 87 076 | 45 415 |
2023-02-02 | 18 | 0,495 | 0,520 | 0,492 | 165 076 | 83 583 |
2023-02-01 | 18 | 0,480 | 0,514 | 0,480 | 139 591 | 68 713 |
2023-01-31 | 10 | 0,516 | 0,516 | 0,512 | 78 842 | 40 647 |
2023-01-30 | 7 | 0,518 | 0,518 | 0,486 | 51 914 | 26 169 |
2023-01-27 | 10 | 0,508 | 0,508 | 0,480 | 64 880 | 32 379 |
2023-01-26 | 2 | 0,495 | 0,495 | 0,488 | 2 480 | 1 212 |
2023-01-25 | 12 | 0,495 | 0,516 | 0,494 | 59 503 | 29 546 |
2023-01-24 | 10 | 0,520 | 0,548 | 0,488 | 66 354 | 34 519 |
2023-01-23 | 26 | 0,502 | 0,546 | 0,470 | 304 368 | 153 816 |
2023-01-20 | 16 | 0,540 | 0,540 | 0,502 | 159 708 | 84 194 |
2023-01-19 | 35 | 0,506 | 0,564 | 0,498 | 364 656 | 188 706 |
2023-01-18 | 33 | 0,580 | 0,618 | 0,467 | 382 850 | 187 685 |
2023-01-17 | 18 | 0,473 | 0,500 | 0,444 | 178 578 | 81 949 |
2023-01-16 | 22 | 0,482 | 0,518 | 0,450 | 250 793 | 122 139 |
2023-01-13 | 22 | 0,504 | 0,568 | 0,500 | 222 780 | 114 949 |
2023-01-12 | 41 | 0,554 | 0,586 | 0,512 | 375 634 | 203 739 |
2023-01-11 | 41 | 0,600 | 0,632 | 0,540 | 374 303 | 211 389 |
2023-01-10 | 37 | 0,568 | 0,594 | 0,522 | 389 224 | 223 093 |
2023-01-09 | 46 | 0,562 | 0,610 | 0,532 | 402 456 | 225 636 |
2023-01-06 | 7 | 0,604 | 0,616 | 0,588 | 30 266 | 17 910 |
2023-01-05 | 9 | 0,616 | 0,618 | 0,590 | 58 082 | 35 371 |
2023-01-04 | 36 | 0,612 | 0,648 | 0,580 | 262 680 | 160 517 |
2023-01-03 | 45 | 0,634 | 0,670 | 0,600 | 253 213 | 160 471 |
2023-01-02 | 46 | 0,670 | 0,756 | 0,620 | 251 255 | 162 533 |
2022-12-30 | 94 | 0,600 | 0,700 | 0,530 | 648 315 | 390 696 |
2022-12-29 | 57 | 0,776 | 1,145 | 0,776 | 247 955 | 226 829 |
2022-12-28 | 35 | 1,140 | 1,800 | 1,135 | 132 039 | 173 875 |
2022-12-27 | 10 | 1,845 | 1,895 | 1,800 | 11 933 | 22 004 |
2022-12-23 | 1 | 1,800 | 1,800 | 1,800 | 300 | 540 |
2022-12-22 | 3 | 1,855 | 1,855 | 1,840 | 4 034 | 7 469 |
2022-12-21 | 5 | 1,800 | 1,840 | 1,800 | 2 216 | 4 015 |
2022-12-20 | 18 | 1,800 | 2,010 | 1,800 | 20 169 | 37 956 |
2022-12-19 | 4 | 2,030 | 2,060 | 2,030 | 6 700 | 13 637 |
2022-12-16 | 4 | 2,010 | 2,160 | 2,000 | 11 730 | 23 882 |
2022-12-15 | 12 | 2,160 | 2,170 | 2,000 | 25 488 | 52 573 |
2022-12-14 | 11 | 2,020 | 2,060 | 2,000 | 11 030 | 22 293 |
2022-12-13 | 13 | 2,060 | 2,260 | 2,060 | 16 362 | 34 987 |
2022-12-12 | 38 | 2,300 | 3,250 | 2,300 | 87 043 | 227 079 |
2022-12-09 | 7 | 2,320 | 2,730 | 2,320 | 10 384 | 25 860 |
2022-12-08 | 18 | 2,700 | 3,100 | 2,700 | 39 789 | 116 599 |
2022-12-07 | 19 | 2,850 | 2,930 | 2,810 | 10 358 | 29 520 |
2022-12-06 | 63 | 2,730 | 3,780 | 2,700 | 72 492 | 224 122 |
2022-12-05 | 130 | 3,760 | 4,200 | 1,430 | 123 754 | 344 623 |
2022-12-02 | 20 | 1,430 | 1,650 | 1,430 | 38 611 | 60 086 |
2022-12-01 | 25 | 1,650 | 1,885 | 1,650 | 39 209 | 67 811 |
2022-11-30 | 10 | 1,885 | 1,900 | 1,685 | 38 942 | 71 218 |
2022-11-29 | 8 | 1,655 | 1,900 | 1,655 | 42 629 | 79 285 |
2022-11-28 | 7 | 1,805 | 1,910 | 1,805 | 10 694 | 19 549 |
2022-11-25 | 35 | 1,785 | 2,020 | 1,700 | 61 572 | 113 214 |
2022-11-24 | 23 | 3,300 | 3,300 | 2,800 | 42 323 | 127 233 |
2022-11-23 | 7 | 3,350 | 3,460 | 3,300 | 1 728 | 5 798 |
2022-11-22 | 13 | 3,300 | 3,370 | 3,200 | 22 111 | 72 548 |
2022-11-21 | 25 | 3,300 | 4,200 | 3,100 | 29 745 | 107 472 |
2022-11-18 | 11 | 4,000 | 4,800 | 4,000 | 14 580 | 62 709 |
2022-11-17 | 16 | 4,190 | 4,190 | 3,800 | 10 147 | 39 689 |
2022-11-16 | 4 | 4,890 | 4,890 | 4,000 | 588 | 2 755 |
2022-11-15 | 2 | 4,890 | 4,900 | 4,890 | 160 | 783 |
2022-11-14 | 13 | 4,930 | 4,930 | 3,400 | 10 327 | 41 564 |
2022-11-11 | 3 | 4,200 | 4,200 | 4,200 | 521 | 2 188 |
2022-11-10 | 5 | 4,400 | 4,490 | 4,400 | 4 584 | 20 530 |
2022-11-09 | 9 | 4,490 | 4,490 | 4,000 | 6 229 | 25 793 |
2022-11-08 | 6 | 4,490 | 4,500 | 4,010 | 2 765 | 11 727 |
2022-11-07 | 5 | 4,490 | 4,500 | 4,490 | 3 205 | 14 391 |
2022-11-04 | 8 | 4,490 | 4,880 | 4,300 | 3 961 | 17 760 |
2022-11-03 | 3 | 4,880 | 4,880 | 4,480 | 2 649 | 12 028 |
2022-11-02 | 6 | 4,880 | 4,880 | 4,200 | 3 707 | 17 063 |
2022-11-01 | 3 | 4,890 | 4,890 | 4,890 | 2 406 | 11 765 |
2022-10-31 | 11 | 4,890 | 4,890 | 4,250 | 12 673 | 53 971 |
2022-10-28 | 4 | 4,900 | 4,900 | 4,500 | 1 495 | 6 888 |
2022-10-27 | 3 | 4,900 | 4,900 | 4,800 | 3 190 | 15 531 |
2022-10-26 | 8 | 4,900 | 4,900 | 4,900 | 6 816 | 33 398 |
2022-10-25 | 1 | 4,500 | 4,500 | 4,500 | 5 500 | 24 750 |
2022-10-24 | 1 | 4,510 | 4,510 | 4,510 | 797 | 3 594 |
2022-10-21 | 0 | |||||
2022-10-20 | 5 | 4,500 | 4,900 | 4,200 | 2 800 | 13 205 |
2022-10-19 | 1 | 5,000 | 5,000 | 5,000 | 679 | 3 395 |
2022-10-18 | 4 | 4,950 | 4,950 | 4,950 | 2 157 | 10 677 |
2022-10-17 | 0 | |||||
2022-10-14 | 0 | |||||
2022-10-13 | 9 | 4,950 | 5,000 | 4,950 | 1 350 | 6 744 |
2022-10-12 | 6 | 4,500 | 4,500 | 4,250 | 2 800 | 12 250 |
2022-10-11 | 7 | 5,000 | 5,000 | 4,610 | 3 148 | 15 565 |
2022-10-10 | 3 | 5,000 | 5,000 | 4,900 | 1 080 | 5 300 |
2022-10-07 | 11 | 4,890 | 4,980 | 4,000 | 3 809 | 16 412 |
2022-10-06 | 14 | 4,890 | 5,500 | 4,500 | 11 937 | 59 901 |
2022-10-05 | 2 | 5,000 | 5,000 | 4,950 | 430 | 2 143 |
2022-10-04 | 3 | 5,000 | 5,000 | 5,000 | 290 | 1 450 |
2022-10-03 | 3 | 5,000 | 5,000 | 4,080 | 418 | 2 058 |
2022-09-30 | 11 | 4,700 | 4,700 | 3,700 | 5 403 | 23 914 |
2022-09-29 | 22 | 4,500 | 4,500 | 3,660 | 18 120 | 76 109 |
2022-09-28 | 4 | 5,500 | 5,700 | 4,700 | 2 138 | 11 210 |
2022-09-27 | 3 | 5,400 | 5,400 | 4,500 | 1 194 | 5 713 |
2022-09-26 | 10 | 5,020 | 5,020 | 5,020 | 7 255 | 36 420 |
2022-09-23 | 0 | |||||
2022-09-22 | 1 | 6,000 | 6,000 | 6,000 | 240 | 1 440 |
2022-09-21 | 2 | 6,000 | 6,140 | 6,000 | 63 | 381 |
2022-09-20 | 2 | 6,260 | 6,260 | 6,260 | 87 | 545 |
2022-09-19 | 2 | 6,000 | 6,000 | 6,000 | 93 | 558 |
2022-09-16 | 12 | 5,500 | 5,720 | 5,500 | 11 969 | 66 649 |
2022-09-15 | 5 | 5,640 | 5,980 | 5,640 | 1 065 | 6 179 |
2022-09-14 | 5 | 5,680 | 5,720 | 5,600 | 6 784 | 38 485 |
2022-09-13 | 20 | 5,600 | 5,860 | 5,600 | 16 300 | 93 177 |
2022-09-12 | 7 | 6,100 | 6,300 | 5,600 | 4 244 | 24 908 |
2022-09-09 | 12 | 6,120 | 6,340 | 5,560 | 8 428 | 49 834 |
2022-09-08 | 5 | 6,120 | 6,120 | 5,600 | 4 562 | 26 186 |
2022-09-07 | 4 | 6,280 | 6,280 | 6,000 | 1 218 | 7 340 |
2022-09-06 | 7 | 6,280 | 6,280 | 6,000 | 3 454 | 20 974 |
2022-09-05 | 4 | 6,340 | 6,340 | 6,060 | 297 | 1 876 |
2022-09-02 | 0 | |||||
2022-09-01 | 7 | 6,380 | 6,460 | 6,200 | 7 600 | 48 422 |
2022-08-31 | 2 | 6,460 | 6,500 | 6,460 | 118 | 763 |
2022-08-30 | 3 | 6,580 | 6,580 | 6,580 | 1 237 | 8 139 |
2022-08-29 | 10 | 6,100 | 6,900 | 6,000 | 4 720 | 28 975 |
2022-08-26 | 24 | 6,760 | 7,000 | 6,200 | 16 777 | 109 135 |
2022-08-25 | 13 | 6,980 | 6,980 | 6,400 | 3 609 | 24 892 |
2022-08-24 | 7 | 6,780 | 6,780 | 6,360 | 21 069 | 136 566 |
2022-08-23 | 5 | 6,300 | 6,500 | 6,100 | 7 431 | 46 564 |
2022-08-22 | 9 | 6,480 | 6,820 | 6,480 | 13 859 | 91 230 |
2022-08-19 | 12 | 6,500 | 6,980 | 6,500 | 5 768 | 39 048 |
2022-08-18 | 21 | 6,520 | 6,980 | 6,220 | 16 966 | 111 760 |
2022-08-17 | 22 | 6,500 | 6,600 | 6,260 | 14 241 | 92 341 |
2022-08-16 | 8 | 6,420 | 6,420 | 6,020 | 6 111 | 38 953 |
2022-08-15 | 7 | 6,460 | 6,580 | 6,460 | 5 330 | 34 468 |
2022-08-12 | 5 | 6,420 | 6,580 | 6,420 | 647 | 4 226 |
2022-08-11 | 6 | 6,480 | 6,600 | 6,480 | 3 988 | 25 930 |
2022-08-10 | 2 | 6,600 | 6,600 | 6,580 | 1 000 | 6 588 |
2022-08-09 | 14 | 6,560 | 6,700 | 6,060 | 3 165 | 20 592 |
2022-08-08 | 3 | 6,240 | 6,480 | 6,240 | 1 250 | 7 841 |
2022-08-05 | 13 | 5,980 | 6,280 | 5,900 | 10 785 | 65 287 |
2022-08-04 | 21 | 6,360 | 6,540 | 6,200 | 17 556 | 111 819 |
2022-08-03 | 22 | 6,320 | 6,340 | 5,600 | 19 783 | 118 337 |
2022-08-02 | 9 | 6,420 | 6,580 | 6,420 | 12 772 | 83 086 |
2022-08-01 | 10 | 6,400 | 6,700 | 6,400 | 7 815 | 50 764 |
2022-07-29 | 12 | 6,460 | 6,800 | 6,460 | 4 255 | 28 322 |
2022-07-28 | 17 | 6,420 | 6,980 | 6,420 | 9 582 | 64 689 |
2022-07-27 | 3 | 6,400 | 6,400 | 6,020 | 760 | 4 579 |
2022-07-26 | 7 | 6,280 | 6,380 | 6,120 | 5 316 | 33 323 |
2022-07-25 | 9 | 6,360 | 6,500 | 6,060 | 5 984 | 37 370 |
2022-07-22 | 13 | 6,460 | 6,500 | 6,060 | 2 955 | 18 960 |
2022-07-21 | 10 | 6,480 | 6,480 | 6,220 | 9 140 | 58 745 |
2022-07-20 | 14 | 6,320 | 6,400 | 6,140 | 6 363 | 39 618 |
2022-07-19 | 19 | 6,460 | 6,460 | 6,000 | 8 462 | 53 875 |
2022-07-18 | 16 | 6,400 | 6,600 | 6,200 | 8 995 | 56 637 |
2022-07-15 | 12 | 6,480 | 6,500 | 6,000 | 6 194 | 38 357 |
2022-07-14 | 24 | 6,500 | 6,500 | 6,100 | 20 727 | 131 509 |
2022-07-13 | 25 | 6,060 | 6,480 | 6,000 | 25 380 | 154 313 |
2022-07-12 | 4 | 6,480 | 6,480 | 6,300 | 1 300 | 8 395 |
2022-07-11 | 15 | 6,300 | 6,500 | 6,020 | 6 022 | 38 730 |
2022-07-08 | 6 | 6,360 | 6,440 | 6,020 | 3 382 | 20 947 |
2022-07-07 | 15 | 6,420 | 6,660 | 6,080 | 11 033 | 68 761 |
2022-07-06 | 12 | 6,660 | 6,660 | 6,000 | 3 088 | 19 184 |
2022-07-05 | 11 | 6,300 | 6,440 | 6,180 | 7 175 | 44 868 |
2022-07-04 | 19 | 6,500 | 6,520 | 5,920 | 9 582 | 60 488 |
2022-07-01 | 3 | 6,440 | 6,440 | 6,360 | 1 206 | 7 729 |
2022-06-30 | 14 | 5,920 | 6,760 | 5,920 | 7 930 | 50 379 |
2022-06-29 | 13 | 6,340 | 6,840 | 5,800 | 9 759 | 60 874 |
2022-06-28 | 21 | 6,520 | 7,520 | 6,500 | 8 579 | 57 498 |
2022-06-27 | 10 | 7,160 | 7,480 | 6,520 | 3 516 | 24 170 |
2022-06-24 | 11 | 7,160 | 7,200 | 6,600 | 12 903 | 90 938 |
2022-06-23 | 18 | 7,000 | 7,420 | 7,000 | 17 946 | 127 827 |
2022-06-22 | 9 | 7,240 | 7,640 | 7,240 | 6 573 | 48 625 |
2022-06-21 | 2 | 8,000 | 8,000 | 8,000 | 25 | 200 |
2022-06-20 | 5 | 8,000 | 8,000 | 7,740 | 3 051 | 23 770 |
2022-06-17 | 16 | 7,740 | 7,740 | 7,100 | 8 998 | 65 794 |
2022-06-16 | 5 | 7,120 | 7,180 | 7,120 | 4 300 | 30 622 |
2022-06-15 | 22 | 7,440 | 8,000 | 7,440 | 10 258 | 77 263 |
2022-06-14 | 14 | 8,320 | 8,320 | 7,500 | 8 752 | 69 791 |
2022-06-13 | 19 | 7,320 | 7,520 | 6,880 | 11 237 | 79 344 |
2022-06-10 | 11 | 7,920 | 8,480 | 7,520 | 8 004 | 64 878 |
2022-06-09 | 14 | 8,120 | 8,460 | 7,840 | 4 104 | 33 105 |
2022-06-08 | 19 | 8,260 | 8,480 | 7,020 | 8 463 | 67 218 |
2022-06-07 | 8 | 8,560 | 8,860 | 8,000 | 7 979 | 67 732 |
2022-06-03 | 12 | 8,880 | 9,000 | 8,000 | 10 183 | 86 707 |
2022-06-02 | 9 | 9,000 | 9,480 | 9,000 | 1 347 | 12 648 |
2022-06-01 | 1 | 9,380 | 9,380 | 9,380 | 60 | 563 |
2022-05-31 | 5 | 9,480 | 9,620 | 9,480 | 4 660 | 44 779 |
2022-05-30 | 9 | 9,440 | 10,000 | 9,440 | 9 077 | 89 128 |
2022-05-25 | 31 | 9,620 | 9,880 | 7,980 | 23 806 | 198 971 |
2022-05-24 | 11 | 8,900 | 9,400 | 8,900 | 7 684 | 71 542 |
2022-05-23 | 4 | 9,320 | 9,320 | 9,320 | 1 090 | 10 159 |
2022-05-20 | 11 | 9,300 | 9,980 | 9,300 | 4 777 | 45 635 |
2022-05-19 | 21 | 9,240 | 9,740 | 8,700 | 13 243 | 120 828 |
2022-05-18 | 14 | 9,860 | 10,000 | 9,240 | 9 129 | 90 042 |
2022-05-17 | 9 | 9,220 | 10,450 | 9,220 | 2 829 | 27 884 |
2022-05-16 | 6 | 9,180 | 9,180 | 9,000 | 5 418 | 48 986 |
2022-05-12 | 1 | 9,540 | 9,540 | 9,540 | 150 | 1 431 |
2022-05-11 | 18 | 9,200 | 9,200 | 8,320 | 9 334 | 83 791 |
2022-05-10 | 5 | 8,760 | 8,980 | 8,320 | 823 | 6 919 |
2022-05-09 | 10 | 8,320 | 9,000 | 8,320 | 3 441 | 29 260 |
2022-05-06 | 7 | 8,580 | 9,000 | 8,580 | 8 487 | 75 434 |
2022-05-05 | 5 | 8,480 | 8,960 | 8,480 | 484 | 4 266 |
2022-05-04 | 17 | 8,880 | 8,960 | 8,500 | 12 069 | 104 537 |
2022-05-03 | 26 | 8,720 | 9,460 | 8,500 | 19 717 | 170 264 |
2022-05-02 | 27 | 9,100 | 9,100 | 8,200 | 18 466 | 159 082 |
2022-04-29 | 12 | 9,100 | 9,260 | 8,740 | 7 654 | 70 001 |
2022-04-28 | 50 | 9,100 | 9,840 | 8,880 | 20 019 | 184 915 |
2022-04-27 | 16 | 10,250 | 10,300 | 9,980 | 17 018 | 170 708 |
2022-04-26 | 32 | 10,000 | 10,650 | 10,000 | 24 847 | 251 534 |
2022-04-25 | 33 | 10,500 | 11,000 | 10,050 | 29 641 | 310 416 |
2022-04-22 | 10 | 11,100 | 11,100 | 10,900 | 1 785 | 19 713 |
2022-04-21 | 13 | 11,100 | 11,150 | 11,000 | 7 496 | 82 714 |
2022-04-20 | 25 | 11,050 | 11,400 | 11,000 | 16 310 | 181 804 |
2022-04-19 | 22 | 11,100 | 11,500 | 11,000 | 10 891 | 121 700 |
2022-04-13 | 9 | 11,300 | 11,600 | 11,150 | 3 122 | 35 677 |
2022-04-12 | 5 | 11,850 | 11,900 | 11,100 | 1 839 | 21 718 |
2022-04-11 | 10 | 11,250 | 11,500 | 11,050 | 3 474 | 38 938 |
2022-04-08 | 8 | 11,500 | 11,750 | 11,500 | 14 006 | 163 419 |
2022-04-07 | 5 | 11,750 | 11,750 | 11,750 | 3 623 | 42 570 |
2022-04-06 | 11 | 11,800 | 12,000 | 11,550 | 5 723 | 67 056 |
2022-04-05 | 12 | 12,250 | 12,250 | 11,550 | 9 676 | 115 791 |
2022-04-04 | 42 | 11,800 | 12,350 | 11,300 | 31 151 | 364 596 |
2022-04-01 | 9 | 12,450 | 12,450 | 11,550 | 5 692 | 67 842 |
2022-03-31 | 16 | 11,450 | 12,150 | 11,450 | 10 715 | 125 801 |
2022-03-30 | 9 | 11,600 | 12,200 | 11,600 | 1 917 | 22 549 |
2022-03-29 | 9 | 12,200 | 12,200 | 11,500 | 4 050 | 48 769 |
2022-03-28 | 17 | 11,500 | 11,500 | 11,100 | 7 697 | 87 021 |
2022-03-25 | 18 | 11,400 | 12,050 | 11,400 | 5 597 | 64 923 |
2022-03-24 | 17 | 11,950 | 11,950 | 11,500 | 7 552 | 88 208 |
2022-03-23 | 14 | 12,150 | 13,000 | 12,000 | 9 812 | 119 116 |
2022-03-22 | 19 | 12,300 | 12,800 | 12,000 | 17 484 | 214 693 |
2022-03-21 | 17 | 12,950 | 13,450 | 12,300 | 8 421 | 109 430 |
2022-03-18 | 15 | 13,000 | 13,000 | 11,550 | 16 437 | 207 832 |
2022-03-17 | 18 | 11,500 | 12,450 | 11,500 | 10 266 | 120 714 |
2022-03-16 | 8 | 11,450 | 11,850 | 11,450 | 2 652 | 30 762 |
2022-03-15 | 18 | 11,850 | 11,850 | 11,050 | 11 099 | 126 338 |
2022-03-14 | 4 | 11,800 | 12,200 | 11,400 | 1 011 | 11 755 |
2022-03-11 | 24 | 11,550 | 12,300 | 11,100 | 7 261 | 82 972 |
2022-03-10 | 14 | 11,500 | 11,900 | 11,200 | 7 992 | 92 330 |
2022-03-09 | 12 | 12,300 | 12,300 | 10,600 | 4 085 | 44 443 |
2022-03-08 | 15 | 11,950 | 12,500 | 11,500 | 3 353 | 40 235 |
2022-03-07 | 9 | 11,850 | 12,500 | 11,500 | 5 518 | 67 099 |
2022-03-04 | 19 | 12,150 | 12,450 | 11,550 | 10 208 | 122 943 |
2022-03-03 | 10 | 12,250 | 12,450 | 11,700 | 3 361 | 41 388 |
2022-03-02 | 10 | 12,450 | 12,700 | 12,000 | 5 838 | 71 142 |
2022-03-01 | 14 | 12,600 | 12,900 | 12,250 | 4 922 | 61 232 |
2022-02-28 | 60 | 12,850 | 13,000 | 10,450 | 37 805 | 414 556 |
2022-02-25 | 45 | 11,800 | 11,950 | 10,550 | 8 008 | 89 675 |
2022-02-24 | 61 | 11,000 | 11,950 | 10,350 | 29 260 | 322 120 |
2022-02-23 | 36 | 12,000 | 13,100 | 11,250 | 20 212 | 243 644 |
2022-02-22 | 19 | 13,400 | 14,300 | 12,550 | 11 588 | 153 839 |
2022-02-21 | 11 | 13,800 | 13,800 | 12,850 | 4 185 | 54 751 |
2022-02-18 | 15 | 14,050 | 14,050 | 13,000 | 8 302 | 110 612 |
2022-02-17 | 10 | 13,750 | 14,650 | 13,750 | 3 300 | 46 806 |
2022-02-16 | 11 | 14,250 | 15,350 | 14,250 | 4 759 | 70 625 |
2022-02-15 | 46 | 15,450 | 15,450 | 12,250 | 38 340 | 564 541 |
2022-02-14 | 20 | 13,750 | 14,000 | 12,650 | 11 881 | 154 692 |
2022-02-11 | 28 | 14,050 | 14,450 | 13,250 | 14 020 | 191 025 |
2022-02-10 | 12 | 14,000 | 14,150 | 13,700 | 6 314 | 87 225 |
2022-02-09 | 6 | 14,150 | 14,500 | 13,800 | 1 413 | 19 624 |
2022-02-08 | 10 | 14,000 | 14,800 | 14,000 | 4 103 | 57 911 |
2022-02-07 | 18 | 14,500 | 15,450 | 14,000 | 12 234 | 185 146 |
2022-02-04 | 12 | 15,450 | 15,750 | 13,350 | 3 561 | 53 028 |
2022-02-03 | 64 | 14,800 | 15,850 | 13,500 | 41 211 | 608 687 |
2022-02-02 | 41 | 15,000 | 15,000 | 13,900 | 22 234 | 324 624 |
2022-02-01 | 10 | 13,550 | 13,950 | 13,300 | 3 492 | 47 260 |
2022-01-31 | 25 | 13,300 | 14,200 | 12,250 | 13 891 | 187 307 |
2022-01-28 | 8 | 12,500 | 12,500 | 12,450 | 3 416 | 42 644 |
2022-01-27 | 21 | 12,250 | 12,500 | 11,350 | 8 625 | 105 178 |
2022-01-26 | 20 | 11,950 | 12,500 | 11,350 | 10 141 | 123 952 |
2022-01-25 | 16 | 11,250 | 12,550 | 11,050 | 8 340 | 96 048 |
2022-01-24 | 33 | 11,350 | 12,400 | 11,050 | 15 459 | 178 167 |
2022-01-21 | 41 | 12,400 | 12,800 | 12,400 | 32 296 | 406 981 |
2022-01-20 | 53 | 12,100 | 12,700 | 11,500 | 32 357 | 396 617 |
2022-01-19 | 19 | 10,700 | 11,150 | 10,200 | 8 015 | 85 590 |
2022-01-18 | 9 | 10,700 | 11,050 | 10,700 | 3 157 | 34 184 |
2022-01-17 | 32 | 11,050 | 11,800 | 10,800 | 15 794 | 177 489 |
2022-01-14 | 5 | 11,500 | 11,800 | 11,400 | 1 638 | 19 106 |
2022-01-13 | 16 | 11,750 | 11,950 | 11,350 | 8 356 | 97 704 |
2022-01-12 | 15 | 11,900 | 11,950 | 11,200 | 5 375 | 62 618 |
2022-01-11 | 29 | 11,100 | 12,050 | 10,650 | 10 661 | 118 843 |
2022-01-10 | 22 | 11,500 | 11,650 | 10,550 | 19 130 | 213 212 |
2022-01-07 | 23 | 11,650 | 11,900 | 11,050 | 12 781 | 145 630 |
2022-01-06 | 13 | 11,700 | 12,400 | 11,700 | 6 958 | 84 906 |
2022-01-05 | 18 | 12,000 | 12,400 | 11,550 | 7 195 | 87 233 |
2022-01-04 | 20 | 12,100 | 12,350 | 12,000 | 13 745 | 167 311 |
2022-01-03 | 11 | 11,700 | 12,800 | 11,700 | 5 959 | 72 961 |
2021-12-30 | 39 | 11,700 | 11,950 | 11,400 | 14 948 | 173 572 |
2021-12-29 | 38 | 11,900 | 12,300 | 11,750 | 17 705 | 211 341 |
2021-12-28 | 27 | 12,200 | 12,600 | 11,950 | 9 290 | 114 928 |
2021-12-27 | 36 | 12,450 | 12,850 | 11,950 | 14 811 | 183 697 |
2021-12-23 | 19 | 12,600 | 13,000 | 12,150 | 6 100 | 76 943 |
2021-12-22 | 15 | 12,650 | 13,400 | 12,650 | 11 054 | 144 071 |
2021-12-21 | 18 | 12,850 | 13,650 | 12,100 | 7 082 | 91 423 |
2021-12-20 | 23 | 13,700 | 13,700 | 11,800 | 10 630 | 138 101 |
2021-12-17 | 15 | 12,750 | 12,750 | 12,000 | 9 644 | 118 600 |
2021-12-16 | 38 | 12,500 | 12,600 | 11,700 | 22 596 | 275 878 |
2021-12-15 | 22 | 12,850 | 13,600 | 12,000 | 10 027 | 126 313 |
2021-12-14 | 2 | 13,600 | 13,600 | 13,600 | 500 | 6 800 |
2021-12-13 | 24 | 13,600 | 13,700 | 12,550 | 13 916 | 185 727 |
2021-12-10 | 12 | 13,200 | 13,500 | 12,650 | 7 434 | 97 070 |
2021-12-09 | 24 | 13,200 | 13,800 | 13,050 | 12 884 | 175 661 |
2021-12-08 | 9 | 13,750 | 13,750 | 13,250 | 3 661 | 50 284 |
2021-12-07 | 9 | 13,900 | 14,100 | 12,700 | 6 814 | 94 014 |
2021-12-06 | 30 | 12,400 | 13,950 | 12,400 | 17 993 | 231 413 |
2021-12-03 | 27 | 13,300 | 14,850 | 13,100 | 12 026 | 161 351 |
2021-12-02 | 23 | 13,250 | 15,000 | 13,250 | 18 397 | 261 362 |
2021-12-01 | 17 | 13,850 | 13,950 | 13,300 | 4 119 | 56 053 |
2021-11-30 | 24 | 13,250 | 13,700 | 13,250 | 14 406 | 192 760 |
2021-11-29 | 28 | 14,000 | 14,000 | 13,050 | 13 863 | 187 536 |
2021-11-26 | 22 | 13,600 | 14,200 | 13,600 | 9 976 | 138 441 |
2021-11-25 | 19 | 13,900 | 14,250 | 13,750 | 8 471 | 118 828 |
2021-11-24 | 32 | 13,500 | 14,550 | 13,450 | 19 641 | 275 377 |
2021-11-23 | 67 | 13,850 | 15,000 | 13,350 | 41 569 | 573 323 |
2021-11-22 | 26 | 14,450 | 15,950 | 14,400 | 16 107 | 240 032 |
2021-11-19 | 16 | 15,000 | 15,450 | 14,800 | 6 196 | 91 945 |
2021-11-18 | 77 | 14,800 | 16,300 | 13,650 | 45 564 | 675 825 |
2021-11-17 | 29 | 15,500 | 15,950 | 14,900 | 11 682 | 179 948 |
2021-11-16 | 39 | 15,700 | 16,650 | 15,000 | 27 188 | 435 459 |
2021-11-15 | 27 | 15,750 | 16,750 | 15,500 | 8 869 | 142 990 |
2021-11-12 | 21 | 16,650 | 16,750 | 15,350 | 11 341 | 181 893 |
2021-11-11 | 33 | 16,300 | 16,700 | 15,000 | 15 591 | 243 856 |
2021-11-10 | 10 | 15,800 | 16,450 | 15,500 | 2 486 | 39 463 |
2021-11-09 | 35 | 16,150 | 16,450 | 15,600 | 19 381 | 309 864 |
2021-11-08 | 19 | 16,850 | 17,200 | 16,400 | 7 606 | 125 952 |
2021-11-05 | 26 | 16,600 | 17,400 | 16,600 | 11 255 | 191 006 |
2021-11-04 | 29 | 16,600 | 17,400 | 16,500 | 16 894 | 282 700 |
2021-11-03 | 21 | 16,950 | 17,450 | 16,700 | 4 758 | 80 843 |
2021-11-02 | 16 | 16,800 | 17,500 | 16,600 | 5 028 | 84 671 |
2021-11-01 | 32 | 17,000 | 17,700 | 16,600 | 12 358 | 212 782 |
2021-10-29 | 16 | 17,450 | 17,500 | 17,100 | 5 318 | 92 094 |
2021-10-28 | 17 | 17,500 | 17,900 | 16,400 | 15 720 | 268 256 |
2021-10-27 | 30 | 17,650 | 18,850 | 17,650 | 21 372 | 387 433 |
2021-10-26 | 27 | 17,700 | 18,400 | 17,650 | 9 883 | 179 855 |
2021-10-25 | 27 | 18,000 | 18,000 | 17,650 | 13 509 | 239 816 |
2021-10-22 | 34 | 17,900 | 17,900 | 16,300 | 19 871 | 347 805 |
2021-10-21 | 21 | 17,100 | 17,350 | 16,200 | 12 330 | 210 443 |
2021-10-20 | 34 | 16,850 | 17,450 | 15,750 | 19 142 | 319 227 |
2021-10-19 | 17 | 17,050 | 17,250 | 16,550 | 3 909 | 65 751 |
2021-10-18 | 33 | 17,300 | 17,950 | 16,650 | 12 216 | 210 486 |
2021-10-15 | 30 | 17,500 | 17,800 | 17,200 | 34 655 | 600 900 |
2021-10-14 | 15 | 17,400 | 17,700 | 17,200 | 10 079 | 174 602 |
2021-10-13 | 14 | 17,500 | 17,500 | 17,200 | 4 701 | 81 661 |
2021-10-12 | 20 | 17,250 | 17,600 | 17,200 | 11 746 | 203 606 |
2021-10-11 | 37 | 17,450 | 17,700 | 17,200 | 17 393 | 301 667 |
2021-10-08 | 17 | 17,000 | 17,250 | 16,250 | 9 836 | 165 835 |
2021-10-07 | 43 | 16,900 | 18,000 | 15,600 | 25 991 | 447 043 |
2021-10-06 | 11 | 15,950 | 16,350 | 15,500 | 12 242 | 194 550 |
2021-10-05 | 25 | 16,350 | 16,850 | 15,550 | 15 095 | 243 986 |
2021-10-04 | 42 | 16,450 | 17,500 | 16,450 | 20 718 | 356 305 |
2021-10-01 | 61 | 17,150 | 17,200 | 16,500 | 27 318 | 464 405 |
2021-09-30 | 40 | 17,050 | 17,050 | 16,450 | 39 622 | 668 337 |
2021-09-29 | 36 | 16,650 | 17,000 | 16,550 | 23 427 | 392 266 |
2021-09-28 | 15 | 16,500 | 16,600 | 16,450 | 9 955 | 164 147 |
2021-09-27 | 51 | 16,600 | 17,050 | 16,050 | 38 823 | 652 019 |
2021-09-24 | 61 | 15,900 | 16,700 | 15,000 | 43 030 | 678 490 |
2021-09-23 | 57 | 15,400 | 16,100 | 13,250 | 69 128 | 1 023 658 |
2021-09-22 | 17 | 14,000 | 14,550 | 14,000 | 8 684 | 123 726 |
2021-09-21 | 56 | 13,900 | 13,900 | 12,000 | 44 731 | 586 128 |
2021-09-20 | 44 | 13,350 | 14,050 | 13,300 | 23 015 | 316 100 |
2021-09-17 | 37 | 14,250 | 14,800 | 14,000 | 31 426 | 444 177 |
2021-09-16 | 31 | 15,000 | 15,000 | 13,650 | 26 134 | 374 179 |
2021-09-15 | 39 | 14,600 | 15,050 | 14,000 | 25 664 | 378 626 |
2021-09-14 | 12 | 14,700 | 14,950 | 14,450 | 7 862 | 116 551 |
2021-09-13 | 29 | 14,700 | 15,250 | 14,700 | 48 226 | 722 975 |
2021-09-10 | 60 | 15,000 | 16,250 | 14,800 | 68 307 | 1 029 302 |
2021-09-09 | 8 | 16,250 | 16,250 | 15,550 | 5 636 | 90 665 |
2021-09-08 | 29 | 15,650 | 16,200 | 15,550 | 17 439 | 278 722 |
2021-09-07 | 20 | 16,000 | 16,200 | 15,700 | 16 701 | 267 886 |
2021-09-06 | 36 | 15,650 | 16,300 | 14,450 | 23 002 | 358 055 |
2021-09-03 | 26 | 15,550 | 15,600 | 14,950 | 10 711 | 163 618 |
2021-09-02 | 20 | 15,000 | 15,000 | 14,350 | 12 489 | 185 859 |
2021-09-01 | 14 | 14,950 | 15,050 | 14,800 | 5 334 | 79 439 |
2021-08-31 | 15 | 14,900 | 15,050 | 14,550 | 5 598 | 83 312 |
2021-08-30 | 41 | 15,000 | 15,050 | 14,100 | 38 470 | 558 222 |
2021-08-27 | 32 | 15,100 | 15,400 | 14,350 | 18 244 | 271 628 |
2021-08-26 | 45 | 15,400 | 15,600 | 14,450 | 28 067 | 422 966 |
2021-08-25 | 45 | 15,400 | 15,950 | 14,850 | 24 010 | 366 807 |
2021-08-24 | 62 | 15,750 | 17,550 | 15,750 | 38 423 | 623 526 |
2021-08-23 | 91 | 17,000 | 17,000 | 15,650 | 49 887 | 809 795 |
2021-08-20 | 79 | 15,050 | 16,650 | 14,050 | 52 916 | 804 095 |
2021-08-19 | 93 | 15,500 | 16,750 | 15,000 | 62 538 | 985 590 |
2021-08-18 | 68 | 14,700 | 15,900 | 14,000 | 26 535 | 393 829 |
2021-08-17 | 94 | 13,700 | 14,350 | 13,600 | 60 361 | 842 628 |
2021-08-16 | 194 | 13,500 | 16,000 | 13,500 | 172 691 | 2 508 517 |
2021-08-13 | 126 | 16,000 | 17,900 | 15,450 | 103 597 | 1 716 533 |
2021-08-12 | 42 | 17,850 | 17,950 | 16,850 | 10 296 | 180 753 |
2021-08-11 | 51 | 18,000 | 18,000 | 16,950 | 45 752 | 804 721 |
2021-08-10 | 37 | 16,850 | 17,400 | 16,850 | 12 953 | 221 290 |
2021-08-09 | 60 | 17,350 | 17,500 | 16,900 | 28 857 | 494 381 |
2021-08-06 | 47 | 17,400 | 17,900 | 17,150 | 23 132 | 404 895 |
2021-08-05 | 79 | 17,900 | 18,200 | 17,050 | 44 744 | 786 089 |
2021-08-04 | 85 | 17,950 | 19,050 | 16,900 | 47 687 | 856 816 |
2021-08-03 | 111 | 17,350 | 18,000 | 16,600 | 50 977 | 882 391 |
2021-08-02 | 145 | 17,950 | 18,900 | 15,800 | 57 081 | 1 004 049 |
2021-07-30 | 323 | 15,750 | 18,000 | 14,000 | 193 611 | 2 994 644 |
2021-07-29 | 250 | 18,350 | 19,900 | 18,300 | 139 417 | 2 665 436 |
2021-07-28 | 304 | 19,700 | 19,900 | 18,200 | 160 605 | 3 107 861 |
2021-07-27 | 395 | 17,500 | 19,900 | 16,600 | 199 266 | 3 541 996 |
2021-07-26 | 210 | 16,000 | 17,000 | 13,750 | 146 643 | 2 317 483 |
2021-07-23 | 118 | 13,750 | 14,650 | 11,750 | 69 748 | 936 003 |
2021-07-22 | 38 | 11,750 | 12,000 | 11,100 | 22 139 | 256 585 |
2021-07-21 | 71 | 12,050 | 12,100 | 10,600 | 58 922 | 674 401 |
2021-07-20 | 11 | 10,650 | 10,900 | 10,600 | 3 873 | 41 420 |
2021-07-19 | 51 | 10,800 | 11,400 | 10,550 | 34 373 | 376 065 |
2021-07-16 | 33 | 10,600 | 10,650 | 10,200 | 44 990 | 473 290 |
2021-07-15 | 1 | 10,150 | 10,150 | 10,150 | 300 | 3 045 |
2021-07-14 | 24 | 10,350 | 10,500 | 10,000 | 26 808 | 273 716 |
2021-07-13 | 24 | 10,050 | 10,500 | 10,050 | 25 731 | 263 611 |
2021-07-12 | 26 | 10,500 | 10,600 | 10,100 | 12 616 | 132 943 |
2021-07-09 | 20 | 10,000 | 10,050 | 9,900 | 16 428 | 163 577 |
2021-07-08 | 12 | 9,900 | 9,980 | 9,760 | 11 167 | 109 592 |
2021-07-07 | 9 | 9,760 | 9,980 | 9,520 | 3 824 | 37 657 |
2021-07-06 | 4 | 10,000 | 10,000 | 9,980 | 5 601 | 56 008 |
2021-07-05 | 10 | 9,960 | 10,100 | 9,960 | 3 653 | 36 803 |
2021-07-02 | 36 | 10,100 | 10,100 | 9,700 | 37 814 | 373 039 |
2021-07-01 | 14 | 10,100 | 10,150 | 9,800 | 5 130 | 51 499 |
2021-06-30 | 14 | 10,000 | 10,250 | 10,000 | 22 938 | 233 240 |
2021-06-29 | 13 | 9,820 | 10,400 | 9,760 | 3 914 | 39 233 |
2021-06-28 | 19 | 10,100 | 10,350 | 9,740 | 18 935 | 191 893 |
2021-06-25 | 16 | 9,800 | 10,300 | 9,800 | 3 757 | 37 252 |
2021-06-24 | 16 | 9,740 | 10,350 | 9,700 | 7 377 | 73 031 |
2021-06-23 | 13 | 9,980 | 10,000 | 9,640 | 6 318 | 62 644 |
2021-06-22 | 18 | 9,980 | 10,350 | 9,920 | 10 850 | 110 776 |
2021-06-21 | 22 | 10,000 | 10,000 | 9,560 | 14 725 | 143 443 |
2021-06-18 | 22 | 9,980 | 10,150 | 9,420 | 9 685 | 93 904 |
2021-06-17 | 26 | 9,800 | 10,350 | 9,800 | 16 888 | 170 197 |
2021-06-16 | 15 | 10,250 | 10,400 | 9,420 | 10 399 | 103 474 |
2021-06-15 | 31 | 10,200 | 10,400 | 10,000 | 15 399 | 157 353 |
2021-06-14 | 25 | 10,150 | 10,450 | 9,800 | 16 919 | 171 013 |
2021-06-11 | 25 | 10,450 | 10,450 | 10,000 | 17 093 | 176 936 |
2021-06-10 | 41 | 10,400 | 10,400 | 10,000 | 27 215 | 279 046 |
2021-06-09 | 57 | 9,960 | 10,400 | 9,900 | 57 707 | 585 041 |
2021-06-08 | 33 | 9,780 | 9,900 | 9,500 | 22 318 | 217 687 |
2021-06-07 | 22 | 9,600 | 10,050 | 9,360 | 21 723 | 208 533 |
2021-06-04 | 18 | 9,380 | 9,680 | 8,920 | 16 161 | 152 462 |
2021-06-03 | 22 | 9,140 | 9,200 | 8,740 | 7 532 | 67 902 |
2021-06-02 | 28 | 9,220 | 9,220 | 8,600 | 13 493 | 120 772 |
2021-06-01 | 42 | 9,220 | 9,700 | 8,500 | 31 888 | 288 495 |
2021-05-31 | 18 | 9,700 | 9,980 | 9,080 | 14 590 | 141 801 |
2021-05-28 | 25 | 9,600 | 10,150 | 9,020 | 13 944 | 137 117 |
2021-05-27 | 18 | 9,300 | 9,720 | 9,300 | 18 100 | 172 698 |
2021-05-26 | 26 | 9,360 | 9,360 | 8,900 | 15 888 | 143 948 |
2021-05-25 | 38 | 9,300 | 9,680 | 9,060 | 13 452 | 126 891 |
2021-05-21 | 54 | 9,320 | 9,600 | 8,960 | 40 790 | 379 111 |
2021-05-20 | 55 | 8,900 | 9,000 | 8,140 | 55 932 | 492 835 |
2021-05-19 | 34 | 8,400 | 8,400 | 7,520 | 39 302 | 321 358 |
2021-05-18 | 49 | 7,760 | 8,320 | 7,500 | 50 964 | 397 400 |
2021-05-17 | 49 | 8,320 | 8,900 | 8,000 | 34 354 | 288 791 |
2021-05-12 | 49 | 8,960 | 9,280 | 8,100 | 35 571 | 315 719 |
2021-05-11 | 56 | 9,440 | 9,980 | 9,000 | 35 967 | 335 993 |
2021-05-10 | 29 | 10,200 | 10,600 | 10,000 | 19 888 | 201 581 |
2021-05-07 | 22 | 10,500 | 10,550 | 10,000 | 11 360 | 116 770 |
2021-05-06 | 22 | 10,600 | 10,700 | 10,350 | 10 276 | 108 425 |
2021-05-05 | 19 | 10,700 | 10,750 | 10,200 | 29 508 | 310 622 |
2021-05-04 | 22 | 10,000 | 10,450 | 10,000 | 22 690 | 230 221 |
2021-05-03 | 28 | 10,500 | 10,600 | 10,050 | 8 579 | 89 931 |
2021-04-29 | 52 | 10,400 | 10,750 | 10,000 | 39 622 | 408 398 |
2021-04-28 | 14 | 10,750 | 10,850 | 10,550 | 6 023 | 64 877 |
2021-04-27 | 36 | 10,950 | 10,950 | 10,550 | 24 773 | 264 665 |
2021-04-26 | 47 | 10,950 | 11,000 | 10,600 | 34 182 | 370 902 |
2021-04-23 | 26 | 10,700 | 10,750 | 10,200 | 6 145 | 65 235 |
2021-04-22 | 44 | 10,500 | 11,150 | 10,300 | 26 364 | 286 399 |
2021-04-21 | 26 | 10,450 | 10,650 | 9,800 | 27 308 | 286 247 |
2021-04-20 | 18 | 10,200 | 10,200 | 9,800 | 6 239 | 62 727 |
2021-04-19 | 52 | 9,940 | 10,700 | 9,940 | 33 623 | 350 237 |
2021-04-16 | 64 | 9,940 | 10,200 | 9,540 | 35 426 | 348 724 |
2021-04-15 | 142 | 9,320 | 10,700 | 8,500 | 117 967 | 1 126 104 |
2021-04-14 | 31 | 10,400 | 10,450 | 10,100 | 25 051 | 258 679 |
2021-04-13 | 35 | 10,300 | 10,650 | 10,300 | 18 657 | 195 526 |
2021-04-12 | 61 | 10,350 | 10,750 | 10,350 | 37 807 | 399 104 |
2021-04-09 | 49 | 10,400 | 10,500 | 10,300 | 34 921 | 364 474 |
2021-04-08 | 38 | 10,300 | 10,600 | 10,300 | 24 119 | 251 799 |
2021-04-07 | 37 | 10,450 | 10,650 | 10,400 | 23 611 | 248 999 |
2021-04-06 | 89 | 10,550 | 10,650 | 10,400 | 55 496 | 584 737 |
2021-03-31 | 138 | 10,320 | 10,500 | 10,080 | 97 188 | 1 006 821 |
2021-03-30 | 238 | 10,740 | 11,380 | 9,100 | 179 793 | 1 827 918 |
2021-03-29 | 175 | 8,930 | 10,380 | 7,900 | 125 671 | 1 149 671 |
2021-03-26 | 48 | 7,990 | 8,250 | 7,700 | 63 808 | 515 044 |
2021-03-25 | 29 | 7,990 | 8,080 | 7,950 | 19 201 | 153 245 |
2021-03-24 | 21 | 7,900 | 8,000 | 7,700 | 14 426 | 113 926 |
2021-03-23 | 79 | 8,000 | 8,090 | 7,920 | 67 271 | 540 405 |
2021-03-22 | 161 | 7,920 | 8,100 | 7,000 | 166 748 | 1 286 600 |
2021-03-19 | 45 | 7,000 | 7,000 | 6,690 | 33 169 | 227 188 |
2021-03-18 | 16 | 6,860 | 6,860 | 6,550 | 6 725 | 44 838 |
2021-03-17 | 20 | 6,830 | 6,830 | 6,620 | 9 049 | 61 013 |
2021-03-16 | 14 | 6,730 | 6,910 | 6,700 | 11 376 | 77 508 |
2021-03-15 | 36 | 6,800 | 6,940 | 6,660 | 19 836 | 134 922 |
2021-03-12 | 7 | 6,940 | 6,980 | 6,900 | 3 214 | 22 329 |
2021-03-11 | 19 | 6,880 | 7,030 | 6,710 | 8 571 | 58 182 |
2021-03-10 | 12 | 6,950 | 7,040 | 6,690 | 9 439 | 65 005 |
2021-03-09 | 16 | 7,000 | 7,000 | 6,660 | 9 022 | 61 141 |
2021-03-08 | 13 | 6,880 | 6,920 | 6,710 | 12 070 | 82 754 |
2021-03-05 | 11 | 6,800 | 7,010 | 6,730 | 9 051 | 61 989 |
2021-03-04 | 11 | 6,800 | 7,070 | 6,800 | 5 806 | 39 838 |
2021-03-03 | 10 | 7,070 | 7,180 | 6,830 | 5 880 | 40 837 |
2021-03-02 | 12 | 6,900 | 7,200 | 6,830 | 8 227 | 58 468 |
2021-03-01 | 25 | 7,080 | 7,170 | 6,810 | 19 861 | 137 983 |
2021-02-26 | 21 | 6,800 | 7,090 | 6,670 | 16 010 | 111 032 |
2021-02-25 | 13 | 7,090 | 7,250 | 6,810 | 6 600 | 46 428 |
2021-02-24 | 16 | 6,800 | 7,220 | 6,800 | 17 750 | 122 544 |
2021-02-23 | 42 | 7,040 | 7,190 | 6,840 | 22 976 | 160 389 |
2021-02-22 | 36 | 7,250 | 7,310 | 6,920 | 29 692 | 208 962 |
2021-02-19 | 30 | 7,380 | 7,490 | 6,960 | 49 204 | 354 576 |
2021-02-18 | 17 | 7,320 | 7,400 | 7,100 | 15 628 | 112 924 |
2021-02-17 | 19 | 7,400 | 7,430 | 7,200 | 8 763 | 64 259 |
2021-02-16 | 52 | 7,200 | 7,680 | 7,000 | 35 695 | 260 558 |
2021-02-15 | 54 | 7,520 | 7,520 | 7,230 | 62 942 | 469 746 |
2021-02-12 | 38 | 7,180 | 7,220 | 6,960 | 55 034 | 394 856 |
2021-02-11 | 26 | 6,960 | 7,220 | 6,960 | 25 088 | 177 576 |
2021-02-10 | 27 | 7,040 | 7,190 | 6,830 | 17 846 | 123 920 |
2021-02-09 | 22 | 7,040 | 7,240 | 7,000 | 14 826 | 104 976 |
2021-02-08 | 29 | 7,070 | 7,520 | 7,010 | 22 349 | 162 405 |
2021-02-05 | 36 | 7,260 | 7,360 | 6,920 | 43 759 | 314 942 |
2021-02-04 | 21 | 7,200 | 7,250 | 7,180 | 16 950 | 122 036 |
2021-02-03 | 16 | 7,180 | 7,180 | 6,920 | 6 785 | 48 197 |
2021-02-02 | 16 | 7,140 | 7,200 | 6,810 | 11 220 | 79 974 |
2021-02-01 | 42 | 7,190 | 7,350 | 6,910 | 18 676 | 133 671 |
2021-01-29 | 24 | 7,100 | 7,100 | 6,600 | 20 168 | 138 294 |
2021-01-28 | 71 | 6,800 | 7,160 | 6,240 | 68 677 | 452 389 |
2021-01-27 | 37 | 7,190 | 7,250 | 6,740 | 29 686 | 208 282 |
2021-01-26 | 21 | 7,100 | 7,300 | 6,950 | 10 621 | 75 732 |
2021-01-25 | 35 | 7,100 | 7,240 | 6,800 | 30 256 | 212 227 |
2021-01-22 | 22 | 7,250 | 7,390 | 7,010 | 19 319 | 139 863 |
2021-01-21 | 14 | 7,390 | 7,490 | 7,120 | 8 377 | 62 004 |
2021-01-20 | 19 | 7,400 | 7,490 | 7,320 | 11 671 | 86 580 |
2021-01-19 | 32 | 7,310 | 7,490 | 7,020 | 27 738 | 201 528 |
2021-01-18 | 34 | 7,120 | 7,250 | 6,990 | 40 133 | 283 306 |
2021-01-15 | 24 | 7,390 | 7,600 | 7,250 | 23 572 | 173 608 |
2021-01-14 | 31 | 7,600 | 7,860 | 7,270 | 23 540 | 177 597 |
2021-01-13 | 22 | 7,800 | 7,850 | 7,600 | 15 413 | 120 255 |
2021-01-12 | 51 | 7,830 | 8,070 | 7,600 | 43 667 | 341 304 |
2021-01-11 | 58 | 7,850 | 7,900 | 7,410 | 46 881 | 365 926 |
2021-01-08 | 54 | 7,600 | 7,800 | 7,160 | 61 655 | 460 377 |
2021-01-07 | 102 | 7,850 | 7,890 | 7,500 | 84 196 | 647 674 |
2021-01-06 | 64 | 7,300 | 7,490 | 6,550 | 61 655 | 430 218 |
2021-01-05 | 36 | 6,560 | 6,560 | 6,160 | 24 578 | 157 704 |
2021-01-04 | 47 | 6,240 | 6,490 | 6,040 | 32 121 | 203 094 |
2020-12-30 | 33 | 6,400 | 6,480 | 6,290 | 41 355 | 263 888 |
2020-12-29 | 32 | 6,420 | 6,490 | 6,140 | 30 622 | 194 802 |
2020-12-28 | 43 | 6,230 | 6,290 | 5,950 | 38 902 | 238 268 |
2020-12-23 | 61 | 5,950 | 6,100 | 5,850 | 61 647 | 367 264 |
2020-12-22 | 82 | 6,010 | 6,240 | 5,910 | 60 675 | 366 548 |
2020-12-21 | 37 | 6,240 | 6,240 | 6,000 | 46 154 | 279 008 |
2020-12-18 | 26 | 6,170 | 6,300 | 6,000 | 29 725 | 180 933 |
2020-12-17 | 26 | 6,100 | 6,390 | 6,100 | 19 588 | 120 530 |
2020-12-16 | 9 | 6,390 | 6,390 | 6,140 | 7 007 | 43 682 |
2020-12-15 | 23 | 6,370 | 6,400 | 6,150 | 19 362 | 121 802 |
2020-12-14 | 27 | 6,160 | 6,410 | 6,140 | 22 987 | 143 069 |
2020-12-11 | 21 | 6,400 | 6,400 | 6,270 | 28 756 | 180 765 |
2020-12-10 | 14 | 6,400 | 6,570 | 6,330 | 13 361 | 85 527 |
2020-12-09 | 26 | 6,360 | 6,500 | 6,310 | 15 961 | 102 742 |
2020-12-08 | 18 | 6,380 | 6,470 | 6,380 | 16 942 | 108 681 |
2020-12-07 | 17 | 6,380 | 6,790 | 6,380 | 18 061 | 118 620 |
2020-12-04 | 11 | 6,410 | 6,660 | 6,290 | 9 234 | 60 302 |
2020-12-03 | 21 | 6,660 | 6,910 | 6,250 | 21 239 | 137 989 |
2020-12-02 | 20 | 6,300 | 6,490 | 6,300 | 23 586 | 149 210 |
2020-12-01 | 22 | 6,370 | 6,450 | 6,300 | 33 276 | 210 783 |
2020-11-30 | 26 | 6,360 | 6,530 | 6,350 | 11 940 | 76 623 |
2020-11-27 | 29 | 6,400 | 6,550 | 6,350 | 22 937 | 147 976 |
2020-11-26 | 26 | 6,400 | 6,640 | 6,320 | 16 741 | 107 342 |
2020-11-25 | 32 | 6,650 | 6,650 | 6,500 | 18 620 | 121 522 |
2020-11-24 | 24 | 6,660 | 6,680 | 6,520 | 15 703 | 103 580 |
2020-11-23 | 40 | 6,790 | 6,850 | 6,600 | 20 184 | 134 920 |
2020-11-20 | 36 | 6,750 | 6,960 | 6,740 | 21 985 | 148 940 |
2020-11-19 | 16 | 6,950 | 7,080 | 6,710 | 9 000 | 61 529 |
2020-11-18 | 18 | 6,760 | 6,960 | 6,700 | 7 498 | 51 097 |
2020-11-17 | 27 | 6,850 | 7,280 | 6,800 | 20 829 | 144 531 |
2020-11-16 | 20 | 7,020 | 7,390 | 6,950 | 10 910 | 78 027 |
2020-11-13 | 21 | 6,920 | 7,150 | 6,910 | 12 391 | 87 591 |
2020-11-12 | 17 | 7,040 | 7,040 | 6,880 | 32 083 | 225 183 |
2020-11-11 | 40 | 6,840 | 6,870 | 6,500 | 25 230 | 169 622 |
2020-11-10 | 41 | 6,400 | 6,790 | 6,350 | 20 827 | 136 182 |
2020-11-09 | 64 | 6,680 | 7,300 | 6,550 | 58 461 | 394 254 |
2020-11-06 | 23 | 6,950 | 7,270 | 6,800 | 15 305 | 105 745 |
2020-11-05 | 65 | 7,170 | 7,660 | 6,630 | 88 843 | 619 385 |
2020-11-04 | 15 | 7,390 | 7,390 | 7,080 | 5 094 | 36 409 |
2020-11-03 | 19 | 7,210 | 7,390 | 7,100 | 14 708 | 105 821 |
2020-11-02 | 10 | 7,390 | 7,520 | 7,300 | 4 774 | 35 245 |
2020-10-30 | 20 | 7,240 | 7,300 | 6,900 | 9 984 | 71 293 |
2020-10-29 | 23 | 7,000 | 7,200 | 6,880 | 7 671 | 54 024 |
2020-10-28 | 38 | 6,900 | 7,680 | 6,900 | 25 908 | 184 328 |
2020-10-27 | 49 | 7,300 | 7,780 | 7,060 | 35 136 | 263 713 |
2020-10-26 | 33 | 7,260 | 7,440 | 7,000 | 26 698 | 191 435 |
2020-10-23 | 77 | 6,920 | 7,980 | 6,560 | 83 610 | 602 289 |
2020-10-22 | 120 | 6,700 | 7,240 | 6,000 | 131 386 | 844 446 |
2020-10-21 | 60 | 6,920 | 7,000 | 6,540 | 47 057 | 322 880 |
2020-10-20 | 70 | 7,160 | 7,500 | 7,000 | 55 282 | 393 516 |
2020-10-19 | 53 | 7,520 | 8,000 | 7,520 | 39 718 | 308 185 |
2020-10-16 | 39 | 7,640 | 7,980 | 7,560 | 35 927 | 278 674 |
2020-10-15 | 28 | 8,000 | 8,140 | 7,960 | 21 945 | 175 851 |
2020-10-14 | 38 | 7,960 | 8,000 | 7,860 | 22 606 | 178 556 |
2020-10-13 | 50 | 7,840 | 8,120 | 7,840 | 38 954 | 312 195 |
2020-10-12 | 47 | 8,100 | 8,200 | 8,020 | 27 264 | 220 738 |
2020-10-09 | 41 | 8,080 | 8,120 | 8,020 | 38 396 | 308 910 |
2020-10-08 | 42 | 8,140 | 8,200 | 8,000 | 28 004 | 227 307 |
2020-10-07 | 54 | 8,180 | 8,240 | 8,000 | 51 348 | 413 180 |
2020-10-06 | 36 | 8,100 | 8,320 | 8,040 | 18 521 | 150 643 |
2020-10-05 | 49 | 8,120 | 8,380 | 8,020 | 43 002 | 349 636 |
2020-10-02 | 54 | 8,240 | 8,480 | 8,020 | 31 379 | 255 122 |
2020-10-01 | 54 | 8,240 | 8,600 | 8,220 | 56 666 | 473 558 |
2020-09-30 | 51 | 8,400 | 8,460 | 8,300 | 26 263 | 219 262 |
2020-09-29 | 56 | 8,400 | 8,980 | 8,240 | 55 830 | 474 431 |
2020-09-28 | 98 | 8,480 | 8,480 | 8,000 | 89 277 | 742 379 |
2020-09-25 | 137 | 8,000 | 8,740 | 7,640 | 134 331 | 1 083 174 |
2020-09-24 | 87 | 8,520 | 8,800 | 8,460 | 94 422 | 812 919 |
2020-09-23 | 83 | 8,880 | 8,880 | 8,500 | 70 628 | 615 845 |
2020-09-22 | 126 | 8,660 | 8,740 | 8,300 | 113 550 | 973 181 |
2020-09-21 | 306 | 8,371 | 9,500 | 8,300 | 232 700 | 2 070 831 |
2020-09-18 | 1032 | 9,500 | 9,750 | 7,600 | 1 184 482 | 10 659 794 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2023-05-04 | 09:02:13 | Dynamisk | 60 sekunder |
2023-05-03 | 16:17:38 | Dynamisk | 60 sekunder |
2023-05-03 | 15:37:33 | Statisk | 180 sekunder |
2022-12-05 | 13:07:18 | Statisk | 180 sekunder |
2022-12-05 | 12:29:06 | Statisk | 180 sekunder |
2022-11-25 | 10:24:55 | Dynamisk | 60 sekunder |
2022-11-25 | 10:21:29 | Dynamisk | 60 sekunder |
2022-10-20 | 15:59:31 | Statisk | 180 sekunder |
2022-10-06 | 13:35:06 | Statisk | 180 sekunder |
2022-09-30 | 16:21:25 | Dynamisk | 60 sekunder |
2022-09-29 | 09:15:37 | Statisk | 180 sekunder |
2022-09-28 | 13:13:15 | Dynamisk | 60 sekunder |
2022-09-26 | 11:23:52 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Audientes
Kortnamn
- AUDNTS
Antal aktier
- 604 503 740
ISIN-Kod
- DK0061406618
Orderbok ID
- 304065
CFI (ISO 10962)
- ESVUFN
FISN (ISO 18772)
- Audientes/-
Kvotvärde
- 0.01
Handelsstart
- 2022-09-19
Tillgångsklass
- Aktie