Orderdjup

# Volym Köp Sälj Volym #
1 2 400 000 0,0032 0,0038 1 523 684 1
1 2 400 000 1 523 684 1
Uppdaterad 2025-07-29 07:54:56 Visa färre

Just Nu

+/-
0,0004
%
11,76%
Senast
0,0038
Högst
0,004
Lägst
0,003
Volym
1 750 627
Omsatt (DKK)
6 233
Börsvärde (MDKK)
2,3
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-07-28140,0040,0040,003 1 750 627 6 233
2025-07-25200,0030,0050,003 5 352 053 18 903
2025-07-24170,0040,0040,004 3 391 841 12 823
2025-07-23100,0040,0040,004 3 102 060 12 298
2025-07-2280,0040,0040,004 1 696 670 7 033
2025-07-2190,0040,0040,004 311 239 1 281
2025-07-18110,0040,0050,004 2 285 389 9 387
2025-07-17260,0040,0050,004 10 905 454 48 684
2025-07-16150,0040,0050,004 2 664 775 11 315
2025-07-15290,0040,0050,004 16 636 098 68 714
2025-07-14270,0040,0050,004 10 854 271 45 040
2025-07-1150,0040,0040,004 1 100 070 4 320
2025-07-10250,0040,0040,003 5 233 091 20 273
2025-07-09130,0040,0040,004 1 947 325 7 911
2025-07-08160,0040,0050,004 4 291 295 19 036
2025-07-07180,0040,0040,004 3 532 634 14 835
2025-07-04190,0040,0060,004 5 365 061 24 823
2025-07-03240,0050,0050,004 5 415 041 24 050
2025-07-02270,0050,0050,005 6 712 877 32 637
2025-07-01150,0050,0050,005 3 960 251 19 272
2025-06-30300,0050,0060,005 14 535 321 72 797
2025-06-27210,0060,0060,005 3 519 200 18 715
2025-06-26110,0060,0060,005 1 842 408 9 843
2025-06-2590,0050,0060,005 1 722 579 9 808
2025-06-24130,0050,0050,005 2 513 524 13 400
2025-06-23120,0050,0060,005 1 819 239 10 325
2025-06-2080,0060,0060,006 2 701 172 15 135
2025-06-19120,0060,0060,006 3 943 251 23 531
2025-06-1880,0060,0070,006 936 607 6 179
2025-06-17200,0060,0060,006 3 814 209 22 239
2025-06-16130,0060,0070,006 1 545 796 10 068
2025-06-13320,0070,0070,005 6 124 083 34 998
2025-06-12160,0060,0070,006 3 127 666 19 041
2025-06-11570,0060,0070,006 18 017 914 114 790
2025-06-10710,0080,0090,006 17 506 833 126 690
2025-06-06270,0090,0100,008 3 340 599 30 212
2025-06-04400,0090,0090,008 10 417 567 87 931
2025-06-03770,0080,0090,006 10 953 069 84 921
2025-06-02550,0100,0110,009 7 493 609 72 873
2025-05-28460,0100,0120,010 13 200 466 136 721
2025-05-27390,0110,0120,011 5 064 381 56 350
2025-05-26700,0100,0120,010 13 635 571 140 760
2025-05-23390,0120,0120,011 4 757 379 56 081
2025-05-22280,0120,0130,011 3 818 840 44 901
2025-05-21460,0110,0130,011 3 115 849 37 196
2025-05-201030,0120,0150,011 16 506 528 206 417
2025-05-19220,0130,0130,011 2 064 227 25 708
2025-05-16670,0130,0140,011 7 529 204 94 546
2025-05-15370,0130,0140,011 3 400 272 42 470
2025-05-14520,0120,0150,011 3 881 328 49 350
2025-05-13520,0120,0140,012 7 212 296 90 478
2025-05-12500,0140,0170,014 4 505 622 67 095
2025-05-09630,0160,0180,015 6 985 214 114 187
2025-05-08700,0150,0170,014 8 943 877 132 506
2025-05-07490,0170,0190,016 5 561 937 97 558
2025-05-06930,0180,0210,017 8 842 384 160 628
2025-05-052060,0170,0230,015 16 675 289 291 532
2025-05-021720,0240,0280,020 14 350 331 348 858
2025-05-012290,0250,0310,024 12 380 991 346 542
2025-04-302650,0280,0300,017 21 085 846 524 449
2025-04-295220,0250,0320,023 50 742 403 1 305 230
2025-04-281310,0200,0220,011 23 306 585 401 201
2025-04-25570,0150,0150,012 7 823 719 103 029
2025-04-2490,0110,0120,009 4 750 222 49 587
2025-04-23330,0120,0140,010 9 097 630 100 042
2025-04-22260,0140,0140,012 2 483 560 32 314
2025-04-16410,0140,0180,012 7 186 251 97 595
2025-04-15460,0150,0160,011 5 405 711 70 137
2025-04-14170,0120,0160,011 3 816 033 46 097
2025-04-11300,0120,0160,010 6 796 862 78 295
2025-04-10200,0110,0120,010 8 232 779 84 315
2025-04-0980,0090,0120,009 334 721 3 841
2025-04-08110,0120,0120,010 3 160 755 33 504
2025-04-07230,0100,0150,009 2 778 176 27 292
2025-04-0470,0120,0140,012 1 241 562 15 062
2025-04-0380,0130,0130,009 311 778 3 953
2025-04-02210,0130,0190,010 3 883 967 48 045
2025-04-01110,0130,0160,013 1 613 490 22 150
2025-03-31210,0130,0140,011 2 805 004 33 716
2025-03-2840,0130,0130,012 319 384 4 006
2025-03-2720,0130,0130,012 35 872 468
2025-03-2640,0150,0150,012 809 742 10 323
2025-03-25140,0140,0160,011 2 333 859 30 859
2025-03-2460,0120,0130,010 1 071 790 12 716
2025-03-21100,0120,0150,012 1 235 500 16 027
2025-03-2080,0150,0170,013 547 776 7 923
2025-03-1960,0130,0150,013 147 824 2 086
2025-03-1870,0130,0130,013 1 031 473 13 287
2025-03-17110,0130,0150,013 1 150 399 15 698
2025-03-1490,0140,0190,013 1 207 500 16 078
2025-03-1370,0150,0150,013 63 775 925
2025-03-12110,0140,0140,012 1 310 453 18 328
2025-03-1150,0140,0150,014 287 937 4 070
2025-03-10110,0150,0160,013 1 389 071 18 869
2025-03-0770,0160,0160,012 125 000 1 986
2025-03-06180,0160,0180,014 861 913 13 720
2025-03-05110,0150,0150,012 1 093 728 15 285
2025-03-04110,0140,0160,013 588 958 8 777
2025-03-03110,0150,0160,014 559 062 8 154
2025-02-28180,0140,0160,012 4 431 581 58 379
2025-02-27150,0160,0180,015 1 194 709 18 877
2025-02-26150,0200,0220,017 836 758 15 960
2025-02-25100,0200,0200,019 2 233 944 43 628
2025-02-2480,0200,0210,017 440 607 7 463
2025-02-2120,0200,0210,020 3 907 78
2025-02-20110,0200,0200,016 401 618 7 765
2025-02-19400,0190,0220,013 5 453 149 100 692
2025-02-18100,0160,0160,013 303 046 4 697
2025-02-17310,0150,0160,012 1 990 149 27 289
2025-02-1440,0160,0160,011 62 300 1 010
2025-02-1380,0150,0150,013 177 065 2 549
2025-02-1270,0140,0160,013 197 208 2 937
2025-02-11420,0150,0180,007 3 990 830 54 737
2025-02-1080,0170,0170,015 420 844 6 314
2025-02-07270,0170,0190,015 3 119 899 49 347
2025-02-06230,0150,0210,015 2 113 401 35 438
2025-02-05320,0180,0250,013 6 812 409 123 252
2025-02-04310,0200,0280,019 2 576 137 54 708
2025-02-0380,0220,0250,019 198 537 4 264
2025-01-31220,0230,0230,020 1 674 919 33 976
2025-01-30620,0230,0280,020 7 910 965 175 620
2025-01-29260,0210,0300,020 1 101 530 25 928
2025-01-28330,0260,0360,021 2 215 723 58 369
2025-01-2750,0230,0250,023 150 503 3 415
2025-01-24350,0230,0280,022 2 509 433 56 800
2025-01-23530,0230,0320,022 3 027 526 75 786
2025-01-22450,0220,0290,021 2 147 496 51 115
2025-01-21150,0230,0310,023 873 721 22 575
2025-01-20350,0260,0270,024 2 317 381 59 185
2025-01-17480,0260,0290,024 8 617 869 211 888
2025-01-161140,0280,0320,024 10 590 548 294 518
2025-01-15120,0270,0330,025 762 597 20 690
2025-01-14150,0240,0280,022 1 006 774 23 817
2025-01-13130,0240,0280,021 998 892 22 671
2025-01-10390,0280,0290,022 7 176 821 172 783
2025-01-09350,0260,0280,025 2 342 728 62 107
2025-01-08420,0270,0310,020 4 586 618 120 641
2025-01-07280,0200,0250,018 1 361 908 31 303
2025-01-06130,0180,0230,018 1 387 428 26 436
2025-01-03320,0190,0240,018 3 309 014 61 480
2025-01-02290,0200,0230,016 4 285 297 79 474
2024-12-30280,0180,0190,016 2 769 487 47 387
2024-12-27260,0190,0190,016 754 812 13 772
2024-12-23370,0180,0200,015 1 984 420 32 685
2024-12-20140,0160,0200,016 1 149 654 21 599
2024-12-19140,0150,0170,015 948 028 14 849
2024-12-18160,0170,0200,015 1 078 245 18 557
2024-12-17260,0200,0200,017 2 156 121 40 963
2024-12-1680,0180,0190,018 659 000 11 942
2024-12-13100,0200,0210,019 654 332 12 940
2024-12-1280,0200,0200,018 338 522 6 331
2024-12-110
2024-12-1050,0210,0210,018 41 219 861
2024-12-0990,0200,0220,019 173 316 3 502
2024-12-06120,0200,0250,020 965 316 21 375
2024-12-0590,0200,0220,018 394 234 8 001
2024-12-04410,0210,0270,019 4 720 812 99 355
2024-12-03170,0220,0220,020 446 136 9 653
2024-12-02300,0220,0260,017 4 772 370 94 104
2024-11-29240,0220,0300,021 3 582 457 80 429
2024-11-28210,0270,0310,024 976 146 25 389
2024-11-27190,0240,0240,021 2 404 465 55 897
2024-11-26300,0230,0270,020 2 709 225 61 711
2024-11-25130,0200,0250,020 979 796 22 014
2024-11-22280,0210,0250,021 2 079 353 47 344
2024-11-21130,0240,0290,017 196 525 5 370
2024-11-20100,0290,0290,026 1 498 401 41 673
2024-11-1930,0290,0290,029 36 066 1 039
2024-11-18310,0270,0320,023 2 681 351 73 571
2024-11-15200,0280,0280,018 3 803 443 95 997
2024-11-14170,0240,0270,022 1 173 349 27 117
2024-11-13370,0280,0300,018 4 240 820 96 839
2024-11-12190,0250,0320,021 1 402 231 35 272
2024-11-11520,0230,0350,021 3 793 288 96 856
2024-11-08160,0200,0200,017 3 585 542 64 929
2024-11-07350,0180,0290,015 6 359 293 112 408
2024-11-0660,0160,0170,016 1 234 360 21 467
2024-11-05160,0170,0170,013 3 018 497 48 990
2024-11-04150,0150,0160,013 2 921 019 40 667
2024-11-01110,0130,0150,013 1 545 942 21 322
2024-10-3110,0150,0150,015 5 000 76
2024-10-3050,0160,0160,014 1 557 574 24 423
2024-10-2920,0160,0160,014 4 777 72
2024-10-2840,0140,0160,014 40 625 624
2024-10-2520,0160,0160,014 10 322 162
2024-10-2440,0140,0140,014 5 825 82
2024-10-23170,0150,0160,013 4 103 640 57 271
2024-10-22100,0170,0190,014 767 180 11 311
2024-10-2190,0180,0180,013 352 435 4 982
2024-10-18230,0130,0170,013 2 599 555 34 434
2024-10-1770,0160,0160,015 133 073 2 035
2024-10-1640,0150,0160,015 262 000 4 005
2024-10-1530,0160,0160,016 59 674 943
2024-10-1470,0160,0170,015 1 040 033 17 108
2024-10-1110,0150,0150,015 21 800 327
2024-10-10100,0150,0180,015 2 138 454 36 199
2024-10-09100,0160,0190,015 580 027 9 785
2024-10-0810,0180,0180,018 25 000 455
2024-10-0710,0180,0180,018 760 14
2024-10-0420,0180,0180,015 9 600 150
2024-10-0380,0150,0150,014 801 000 12 075
2024-10-0270,0150,0180,014 555 440 9 911
2024-10-0160,0150,0180,015 443 841 6 777
2024-09-30140,0170,0170,014 1 380 057 22 282
2024-09-2780,0200,0200,016 312 500 6 009
2024-09-2690,0170,0200,017 1 626 284 29 972
2024-09-2560,0170,0190,016 240 067 4 242
2024-09-24110,0180,0190,017 583 705 10 626
2024-09-2370,0190,0190,017 525 100 9 943
2024-09-2030,0170,0170,016 100 967 1 676
2024-09-1960,0190,0190,016 834 552 14 320
2024-09-18150,0170,0200,017 1 582 879 28 090
2024-09-1750,0190,0190,016 903 083 14 627
2024-09-16190,0200,0200,014 2 058 187 39 374
2024-09-13140,0200,0200,014 673 750 10 138
2024-09-12100,0160,0190,016 877 225 15 657
2024-09-11160,0180,0200,015 1 253 124 20 525
2024-09-1020,0180,0180,018 100 000 1 820
2024-09-09320,0180,0210,012 4 695 797 85 396
2024-09-0680,0120,0170,011 769 681 10 544
2024-09-0560,0170,0170,014 822 788 11 471
2024-09-04110,0180,0180,015 1 381 165 21 080
2024-09-03140,0190,0190,015 1 899 121 29 453
2024-09-02110,0160,0210,016 1 507 219 25 062
2024-08-30100,0160,0210,016 881 451 16 272
2024-08-29150,0180,0210,017 962 148 17 345
2024-08-2880,0170,0210,017 914 594 16 867
2024-08-27160,0220,0220,016 2 617 822 52 810
2024-08-2650,0220,0220,016 102 121 2 205
2024-08-2320,0200,0250,020 155 731 3 141
2024-08-22100,0200,0200,017 958 495 17 243
2024-08-2110,0190,0190,019 15 385 292
2024-08-2010,0200,0200,020 52 000 1 040
2024-08-1940,0200,0200,019 500 000 9 686
2024-08-16100,0200,0200,019 730 594 14 187
2024-08-15160,0190,0260,019 1 518 439 31 839
2024-08-14320,0200,0270,020 3 844 252 84 415
2024-08-13220,0210,0260,015 1 958 181 39 859
2024-08-1280,0210,0260,021 1 278 490 27 444
2024-08-09140,0260,0260,023 1 150 180 27 052
2024-08-0880,0270,0270,024 303 363 7 960
2024-08-0730,0270,0270,027 393 255 10 618
2024-08-0680,0260,0270,024 476 643 12 373
2024-08-0510,0240,0240,024 92 975 2 250
2024-08-0230,0260,0270,021 31 323 670
2024-08-0140,0280,0280,025 84 303 2 298
2024-07-3140,0250,0250,025 210 000 5 234
2024-07-30160,0270,0310,022 1 303 468 35 232
2024-07-2940,0260,0260,023 76 821 1 862
2024-07-2630,0250,0260,023 261 350 6 631
2024-07-2520,0260,0260,025 27 756 708
2024-07-2470,0240,0240,024 1 030 920 24 817
2024-07-230
2024-07-2280,0250,0260,024 170 476 4 246
2024-07-1970,0260,0270,024 203 569 5 111
2024-07-1850,0250,0270,024 38 041 986
2024-07-1750,0240,0270,023 1 037 147 28 260
2024-07-1650,0280,0280,027 453 593 12 451
2024-07-1570,0280,0280,022 454 926 12 576
2024-07-12120,0240,0290,023 674 646 17 791
2024-07-11100,0290,0290,023 681 466 19 103
2024-07-1010,0270,0270,027 200 000 5 400
2024-07-09110,0250,0290,025 375 730 9 753
2024-07-08140,0220,0300,021 1 275 861 34 901
2024-07-05140,0280,0300,024 558 728 15 548
2024-07-04150,0280,0280,022 1 216 601 32 194
2024-07-03360,0270,0270,020 4 290 853 113 219
2024-07-02220,0260,0300,026 2 117 710 58 335
2024-07-01110,0290,0320,026 694 942 20 021
2024-06-28150,0320,0320,031 597 035 18 576
2024-06-27160,0320,0330,030 1 027 782 31 487
2024-06-26210,0340,0350,030 890 917 27 714
2024-06-25220,0350,0350,028 1 365 340 42 187
2024-06-24270,0340,0360,029 991 836 32 148
2024-06-2150,0300,0300,030 180 792 5 434
2024-06-2070,0290,0300,028 902 600 26 750
2024-06-1960,0350,0350,028 321 184 9 967
2024-06-18100,0360,0360,030 398 983 12 366
2024-06-17100,0310,0390,030 572 728 18 754
2024-06-1450,0390,0390,025 125 356 4 514
2024-06-1330,0400,0400,032 33 002 1 084
2024-06-1290,0380,0380,033 109 868 3 990
2024-06-11170,0330,0400,030 855 218 26 798
2024-06-10160,0300,0330,027 691 564 21 763
2024-06-07190,0380,0410,031 850 896 28 475
2024-06-0660,0350,0450,035 319 760 11 522
2024-06-0460,0390,0460,039 53 541 2 427
2024-06-03130,0440,0440,030 357 587 14 668
2024-05-3130,0400,0400,035 75 449 2 762
2024-05-3070,0410,0410,035 30 041 1 171
2024-05-29140,0350,0400,033 46 880 1 662
2024-05-28100,0330,0360,030 41 060 1 397
2024-05-27210,0360,0410,035 1 437 513 52 562
2024-05-24170,0350,0420,035 631 991 24 574
2024-05-23110,0420,0420,035 147 031 5 687
2024-05-22130,0420,0440,038 379 828 14 909
2024-05-21150,0400,0440,039 256 168 10 290
2024-05-17230,0420,0450,037 534 031 21 063
2024-05-16120,0450,0480,040 680 752 30 402
2024-05-15170,0480,0500,041 312 346 13 647
2024-05-1460,0440,0490,041 63 828 2 769
2024-05-13120,0440,0500,044 484 052 21 391
2024-05-08180,0460,0490,041 219 860 10 332
2024-05-07100,0500,0500,041 97 340 4 343
2024-05-0690,0520,0600,052 282 106 14 892
2024-05-0350,0540,0550,054 522 541 28 139
2024-05-0240,0500,0500,049 4 799 239
2024-05-010
2024-04-3020,0550,0550,041 15 732 858
2024-04-290
2024-04-2650,0550,0560,055 34 226 1 905
2024-04-2540,0560,0560,048 111 195 6 047
2024-04-2440,0540,0560,049 3 951 206
2024-04-2330,0560,0560,051 29 200 1 593
2024-04-2250,0560,0560,050 108 571 5 899
2024-04-1930,0550,0560,055 47 575 2 625
2024-04-1870,0560,0560,045 116 561 6 195
2024-04-17110,0560,0560,044 332 300 18 389
2024-04-1630,0590,0590,053 29 800 1 689
2024-04-1540,0450,0490,041 14 585 609
2024-04-12120,0490,0640,049 232 922 11 852
2024-04-11210,0520,0540,042 933 823 43 712
2024-04-10250,0540,0700,053 2 020 390 123 150
2024-04-09250,0650,0720,051 827 313 50 907
2024-04-08270,0530,0530,036 2 633 285 134 072
2024-04-0590,0420,0420,036 173 917 6 981
2024-04-04160,0430,0470,033 473 837 19 852
2024-04-03430,0440,0450,031 2 458 805 95 524
2024-04-02100,0380,0500,038 178 748 7 254
2024-03-2790,0380,0380,030 344 855 13 029
2024-03-26100,0340,0390,028 162 500 5 696
2024-03-25180,0300,0330,030 278 487 9 021
2024-03-22150,0300,0380,030 1 132 348 36 368
2024-03-21130,0370,0400,035 1 155 534 41 923
2024-03-20420,0390,0480,034 2 535 495 98 957
2024-03-19250,0470,0490,032 1 492 063 60 634
2024-03-1860,0320,0430,032 401 897 13 441
2024-03-15260,0430,0500,035 873 298 35 312
2024-03-14340,0500,0650,040 1 495 570 68 531
2024-03-13320,0680,0780,060 933 966 61 911
2024-03-1290,0890,0930,062 107 663 9 013
2024-03-1140,0770,0770,067 43 507 3 145
2024-03-08100,0720,0720,062 175 162 11 740
2024-03-07150,0870,0870,072 210 005 15 884
2024-03-0670,0830,0830,077 51 581 4 252
2024-03-05220,0830,1200,073 438 188 38 501
2024-03-04120,0820,0830,074 184 502 14 351
2024-03-01160,0840,1000,074 261 779 21 686
2024-02-29560,0890,0900,070 466 679 34 492
2024-02-28140,0750,0750,055 717 862 45 637
2024-02-27110,0660,0750,050 542 348 27 775
2024-02-26200,0700,0700,050 731 458 45 208
2024-02-23250,0650,0950,035 173 783 11 229
2024-02-22240,0980,1000,054 587 393 43 936
2024-02-210
2024-02-2040,0630,0630,050 12 657 721
2024-02-1960,0540,0630,054 51 676 3 001
2024-02-16100,0540,0580,054 68 749 3 838
2024-02-1540,0560,0560,054 16 202 905
2024-02-1430,0540,0580,054 17 484 1 008
2024-02-1320,0530,0530,053 3 566 190
2024-02-12110,0550,0580,048 187 783 9 874
2024-02-09100,0580,0580,044 219 019 11 766
2024-02-0880,0580,0580,057 97 223 5 559
2024-02-0790,0570,0580,042 142 214 6 947
2024-02-06170,0580,0680,047 517 917 27 995
2024-02-05150,0450,0600,045 910 032 45 891
2024-02-0230,0500,0710,050 27 300 1 777
2024-02-010
2024-01-31130,0600,0630,060 336 203 20 440
2024-01-3020,0650,0650,060 1 115 72
2024-01-2970,0610,0680,061 282 025 17 343
2024-01-26100,0660,0690,061 490 671 32 275
2024-01-2570,0720,0790,068 130 539 9 141
2024-01-2460,0630,0630,061 354 166 21 886
2024-01-2380,0670,0700,061 231 131 15 188
2024-01-2250,0680,0760,061 74 508 5 067
2024-01-1950,0680,0690,060 179 417 11 497
2024-01-1880,0670,0670,060 165 299 10 931
2024-01-1780,0620,0680,062 163 999 10 228
2024-01-16110,0740,0800,061 214 810 13 330
2024-01-1570,0640,0850,064 26 400 1 899
2024-01-12370,0740,0840,063 1 718 873 114 086
2024-01-1160,0620,0630,059 211 070 13 023
2024-01-10170,0620,0660,058 615 947 38 042
2024-01-09160,0610,0730,060 1 920 295 116 993
2024-01-08170,0740,0750,065 771 239 53 608
2024-01-05180,0760,0790,070 951 208 69 453
2024-01-04160,0790,0860,070 509 859 36 838
2024-01-03230,0880,1050,075 874 011 72 741
2024-01-02330,0900,1110,090 671 443 67 714
2023-12-29470,1000,1090,071 483 332 44 491
2023-12-28310,0890,0900,066 761 852 63 626
2023-12-27590,0800,0810,070 877 318 64 893
2023-12-22380,0720,0720,060 1 119 145 79 504
2023-12-21340,0730,0730,061 674 925 45 537
2023-12-20440,0600,0680,050 1 653 337 97 005
2023-12-19290,0680,0780,062 420 507 28 229
2023-12-18310,0750,0760,068 454 982 33 413
2023-12-15280,0760,0860,068 423 678 31 046
2023-12-14340,0730,0880,069 792 662 62 005
2023-12-13350,0680,0930,068 639 660 48 411
2023-12-12340,0900,0950,075 631 125 55 814
2023-12-11250,1080,1160,095 428 644 41 423
2023-12-08250,1190,1280,098 733 777 77 618
2023-12-07170,1020,1290,100 544 800 56 407
2023-12-06100,1290,1290,103 247 689 30 307
2023-12-05210,1290,1290,101 246 135 27 904
2023-12-04150,1100,1330,093 228 321 28 790
2023-12-01160,1010,1300,100 197 015 22 205
2023-11-30220,1000,1400,093 283 707 33 208
2023-11-2970,0930,0930,092 28 207 2 613
2023-11-28240,1100,1290,100 176 520 20 214
2023-11-27190,1000,1300,091 297 390 33 190
2023-11-24350,1300,1300,090 745 334 77 417
2023-11-23170,1090,1090,090 105 818 10 136
2023-11-22160,0950,0970,092 410 676 38 631
2023-11-21160,0920,1010,092 236 986 22 378
2023-11-20220,0920,1070,091 313 206 29 440
2023-11-17310,0920,1150,092 577 250 60 515
2023-11-16220,0930,1290,092 854 726 84 417
2023-11-1570,1100,1130,110 102 213 11 348
2023-11-14310,1490,1560,110 866 172 110 179
2023-11-1370,1280,1550,126 62 416 8 295
2023-11-10340,1560,1600,120 372 808 50 508
2023-11-09330,1410,2000,140 649 034 114 730
2023-11-08230,1970,1980,170 450 202 80 126
2023-11-0780,1800,1900,179 167 525 30 144
2023-11-06120,1930,2130,181 499 023 96 482
2023-11-03100,2000,2140,182 21 793 4 441
2023-11-02110,2170,2200,191 115 787 22 977
2023-11-0190,2200,2200,180 109 040 23 133
2023-10-3190,2190,2190,189 70 910 14 399
2023-10-3070,2080,2080,171 42 581 8 409
2023-10-2730,2090,2090,181 9 478 1 771
2023-10-26180,2090,2290,150 269 420 51 176
2023-10-2560,2240,2270,190 38 700 8 359
2023-10-2440,2190,2190,190 53 578 10 289
2023-10-23140,2180,2290,190 48 513 9 629
2023-10-2060,2020,2110,200 14 506 2 957
2023-10-19180,2200,2370,200 168 115 35 981
2023-10-18130,2000,2390,200 100 481 20 207
2023-10-1770,2390,2390,230 13 991 3 235
2023-10-16120,2300,2490,200 113 489 24 414
2023-10-1340,2500,2500,220 1 100 273
2023-10-12140,2500,2500,213 25 047 6 127
2023-10-11130,2450,2480,212 137 731 31 097
2023-10-10130,2160,2170,183 23 658 4 616
2023-10-09160,2160,2170,200 104 971 21 280
2023-10-06110,2110,2190,181 65 969 12 742
2023-10-0590,2170,2170,183 117 432 25 196
2023-10-04160,2160,2250,181 71 964 14 528
2023-10-0330,2260,2280,205 4 750 1 046
2023-10-0250,2300,2370,202 67 000 14 164
2023-09-2970,2390,2400,200 36 320 7 497
2023-09-28170,2390,2400,170 129 558 27 198
2023-09-27120,2100,2400,171 124 569 24 580
2023-09-2630,2400,2400,201 6 276 1 495
2023-09-250
2023-09-2240,2400,2400,201 17 800 4 181
2023-09-2160,2390,2390,200 32 564 6 831
2023-09-2070,2390,2400,201 16 366 3 660
2023-09-19120,2400,2400,220 116 166 25 868
2023-09-1830,2470,2470,220 9 501 2 306
2023-09-1530,2470,2470,247 7 024 1 735
2023-09-1430,2210,2380,220 3 534 803
2023-09-13130,2470,2470,220 26 562 6 228
2023-09-1210,2480,2480,248 403 100
2023-09-1150,2480,2500,220 12 859 3 065
2023-09-08110,2500,2600,220 29 355 6 742
2023-09-070
2023-09-0610,2400,2400,240 22 511 5 403
2023-09-0540,2400,2600,240 9 000 2 222
2023-09-0470,2590,2590,242 32 859 8 164
2023-09-01130,2590,2680,243 73 962 18 312
2023-08-3170,2570,2690,250 9 724 2 501
2023-08-3060,2590,2590,243 53 639 13 221
2023-08-2970,2430,2690,243 32 389 7 985
2023-08-28180,2420,2740,242 90 971 23 040
2023-08-25110,2750,2800,243 157 990 40 434
2023-08-24150,2400,2800,240 169 304 44 001
2023-08-2390,2720,2720,250 35 945 9 244
2023-08-2240,2650,2700,252 45 833 11 568
2023-08-2130,2510,2790,251 4 129 1 062
2023-08-1840,2600,2790,260 27 792 7 260
2023-08-1770,2790,2790,260 12 969 3 483
2023-08-1630,2790,2790,259 2 992 831
2023-08-15100,2770,2780,253 61 087 16 854
2023-08-1440,2780,2780,252 10 620 2 867
2023-08-1180,2570,2790,251 98 751 26 605
2023-08-1050,2690,2690,267 55 000 14 705
2023-08-0970,2700,2700,252 176 400 46 163
2023-08-0870,2700,2790,252 108 591 28 516
2023-08-0730,2530,2560,253 26 600 6 780
2023-08-0460,2560,2890,254 18 712 4 966
2023-08-0320,2500,2510,250 3 119 780
2023-08-0210,2510,2510,251 1 688 424
2023-08-0160,2790,2790,279 36 500 10 184
2023-07-31140,2790,2890,251 32 614 8 655
2023-07-2860,2700,2790,265 7 357 2 040
2023-07-270
2023-07-26110,2650,2850,251 75 483 20 025
2023-07-2560,2830,2850,251 18 727 4 914
2023-07-2430,2510,2510,251 5 004 1 256
2023-07-210
2023-07-2070,2790,2890,260 82 796 22 289
2023-07-1950,2890,2890,261 45 210 12 604
2023-07-1850,2800,2910,261 9 353 2 594
2023-07-1780,2660,2920,260 34 876 9 231
2023-07-1450,2760,2920,260 14 098 3 915
2023-07-1360,2930,2930,261 29 500 8 528
2023-07-1270,2600,3000,260 118 543 32 285
2023-07-1170,2790,2790,245 39 358 10 733
2023-07-10130,2790,2790,242 148 877 38 282
2023-07-07100,2600,2600,225 68 972 16 814
2023-07-0630,2540,2540,230 3 025 720
2023-07-0570,2540,2590,239 91 312 22 588
2023-07-0470,2600,2600,240 178 670 44 348
2023-07-03130,2600,2600,240 99 545 25 244
2023-06-3090,2400,2590,240 16 881 4 191
2023-06-29190,2400,2410,201 181 353 41 503
2023-06-28800,2380,2540,210 813 875 185 326
2023-06-27130,2800,3090,270 81 286 23 704
2023-06-26150,2800,3090,271 93 992 27 657
2023-06-23250,2930,3100,280 115 721 34 141
2023-06-2240,2500,2700,240 79 389 20 395
2023-06-21110,2480,2800,241 109 544 28 899
2023-06-2040,2870,2870,275 14 454 4 039
2023-06-1980,2600,2880,252 41 162 10 670
2023-06-16130,2680,3050,268 86 557 23 661
2023-06-1580,3000,3000,250 86 517 24 963
2023-06-14220,2780,2880,250 271 488 70 936
2023-06-13110,3150,3290,290 72 583 21 841
2023-06-1290,3290,3290,329 71 689 23 586
2023-06-0940,3200,3200,281 12 146 3 884
2023-06-08120,3190,3200,280 127 711 38 405
2023-06-07140,3100,3400,300 46 130 13 967
2023-06-0660,3400,3400,290 64 296 20 929
2023-06-02100,2900,3000,280 158 161 46 706
2023-06-01110,2990,2990,260 37 246 10 886
2023-05-31110,2950,3000,260 75 927 21 063
2023-05-30120,2740,3340,274 173 963 51 537
2023-05-26230,3100,3100,241 238 405 63 976
2023-05-25160,2610,2990,260 198 233 56 237
2023-05-24220,2600,2900,260 259 685 69 398
2023-05-23170,2940,3350,260 159 638 46 932
2023-05-22210,3220,3500,322 217 856 71 092
2023-05-17440,3500,4390,350 240 140 90 279
2023-05-16430,4900,4900,320 580 190 219 770
2023-05-15190,4400,4900,440 191 118 84 771
2023-05-12210,4600,4800,405 118 300 52 163
2023-05-11140,4330,4890,430 113 657 52 886
2023-05-10840,4500,5000,320 1 159 426 425 272
2023-05-09420,4620,5300,440 255 459 121 949
2023-05-08720,5300,6700,530 470 772 268 786
2023-05-041200,5680,6700,470 864 147 488 641
2023-05-03990,4100,4750,279 1 137 732 393 671
2023-05-02590,2600,2680,198 533 023 135 573
2023-05-01230,1980,1980,180 225 813 44 165
2023-04-28120,1800,1990,178 88 797 16 620
2023-04-27100,1910,2060,177 111 790 21 850
2023-04-2610,1770,1770,177 150 27
2023-04-2530,1750,1750,174 1 653 288
2023-04-2490,1960,2270,170 207 631 38 193
2023-04-2180,2290,2290,174 143 637 26 576
2023-04-2040,2060,2060,180 11 530 2 343
2023-04-1990,1950,2000,195 49 142 9 662
2023-04-18100,2000,2190,199 73 751 15 130
2023-04-17180,1990,2260,194 133 583 28 669
2023-04-1480,2000,2320,200 51 700 10 692
2023-04-13110,2230,2280,209 140 045 31 509
2023-04-12250,2060,2280,159 376 433 76 307
2023-04-11180,1730,1750,150 470 823 81 418
2023-04-0590,1650,1740,145 323 700 55 965
2023-04-04110,1690,1740,148 84 549 13 372
2023-04-0370,1400,1610,140 38 000 5 540
2023-03-31140,1600,1670,137 135 876 20 301
2023-03-3080,1530,1710,153 265 406 41 360
2023-03-29100,1780,1780,141 317 987 50 347
2023-03-2880,1820,1860,155 25 818 4 678
2023-03-27200,1800,2000,131 455 620 74 391
2023-03-2440,1570,1570,142 107 503 16 577
2023-03-2330,1750,1750,150 6 059 1 035
2023-03-2250,1550,1940,149 166 357 29 698
2023-03-21270,1800,2000,111 676 710 107 955
2023-03-2090,2060,2060,191 48 989 9 914
2023-03-17150,2070,2350,188 220 544 48 683
2023-03-16180,2190,2200,192 206 185 42 727
2023-03-1560,2090,2090,185 7 050 1 453
2023-03-1460,2120,2120,189 51 458 10 334
2023-03-1390,2120,2150,203 75 514 16 194
2023-03-10200,2370,2460,210 203 404 45 052
2023-03-09130,2460,2600,211 91 204 20 207
2023-03-08230,2330,2470,223 235 824 54 501
2023-03-07260,2470,2500,217 336 176 77 888
2023-03-0660,2550,2600,250 39 400 10 180
2023-03-0380,2550,2700,255 8 581 2 287
2023-03-0280,2600,2700,256 11 550 2 990
2023-03-01120,2700,2800,247 257 780 68 071
2023-02-28270,2720,3090,255 236 045 66 010
2023-02-27100,3090,3100,295 91 308 27 377
2023-02-24130,3010,3240,300 104 941 33 019
2023-02-2370,3000,3140,300 48 100 14 941
2023-02-22160,3020,3020,271 264 956 74 581
2023-02-2190,3070,3280,299 185 109 57 485
2023-02-20220,3160,3180,283 152 820 45 915
2023-02-17350,3060,3390,287 421 598 131 077
2023-02-161100,3170,3590,245 1 797 575 512 822
2023-02-15480,3110,5440,311 517 031 217 348
2023-02-14100,5380,5500,506 28 055 15 080
2023-02-1320,5420,5460,542 1 700 924
2023-02-100
2023-02-0960,5260,5440,526 45 100 24 050
2023-02-08150,5440,5500,540 59 797 32 798
2023-02-07160,5460,5480,538 103 233 55 954
2023-02-06170,5400,5520,534 116 844 63 058
2023-02-03110,5320,5340,496 87 076 45 415
2023-02-02180,4950,5200,492 165 076 83 583
2023-02-01180,4800,5140,480 139 591 68 713
2023-01-31100,5160,5160,512 78 842 40 647
2023-01-3070,5180,5180,486 51 914 26 169
2023-01-27100,5080,5080,480 64 880 32 379
2023-01-2620,4950,4950,488 2 480 1 212
2023-01-25120,4950,5160,494 59 503 29 546
2023-01-24100,5200,5480,488 66 354 34 519
2023-01-23260,5020,5460,470 304 368 153 816
2023-01-20160,5400,5400,502 159 708 84 194
2023-01-19350,5060,5640,498 364 656 188 706
2023-01-18330,5800,6180,467 382 850 187 685
2023-01-17180,4730,5000,444 178 578 81 949
2023-01-16220,4820,5180,450 250 793 122 139
2023-01-13220,5040,5680,500 222 780 114 949
2023-01-12410,5540,5860,512 375 634 203 739
2023-01-11410,6000,6320,540 374 303 211 389
2023-01-10370,5680,5940,522 389 224 223 093
2023-01-09460,5620,6100,532 402 456 225 636
2023-01-0670,6040,6160,588 30 266 17 910
2023-01-0590,6160,6180,590 58 082 35 371
2023-01-04360,6120,6480,580 262 680 160 517
2023-01-03450,6340,6700,600 253 213 160 471
2023-01-02460,6700,7560,620 251 255 162 533
2022-12-30940,6000,7000,530 648 315 390 696
2022-12-29570,7761,1450,776 247 955 226 829
2022-12-28351,1401,8001,135 132 039 173 875
2022-12-27101,8451,8951,800 11 933 22 004
2022-12-2311,8001,8001,800 300 540
2022-12-2231,8551,8551,840 4 034 7 469
2022-12-2151,8001,8401,800 2 216 4 015
2022-12-20181,8002,0101,800 20 169 37 956
2022-12-1942,0302,0602,030 6 700 13 637
2022-12-1642,0102,1602,000 11 730 23 882
2022-12-15122,1602,1702,000 25 488 52 573
2022-12-14112,0202,0602,000 11 030 22 293
2022-12-13132,0602,2602,060 16 362 34 987
2022-12-12382,3003,2502,300 87 043 227 079
2022-12-0972,3202,7302,320 10 384 25 860
2022-12-08182,7003,1002,700 39 789 116 599
2022-12-07192,8502,9302,810 10 358 29 520
2022-12-06632,7303,7802,700 72 492 224 122
2022-12-051303,7604,2001,430 123 754 344 623
2022-12-02201,4301,6501,430 38 611 60 086
2022-12-01251,6501,8851,650 39 209 67 811
2022-11-30101,8851,9001,685 38 942 71 218
2022-11-2981,6551,9001,655 42 629 79 285
2022-11-2871,8051,9101,805 10 694 19 549
2022-11-25351,7852,0201,700 61 572 113 214
2022-11-24233,3003,3002,800 42 323 127 233
2022-11-2373,3503,4603,300 1 728 5 798
2022-11-22133,3003,3703,200 22 111 72 548
2022-11-21253,3004,2003,100 29 745 107 472
2022-11-18114,0004,8004,000 14 580 62 709
2022-11-17164,1904,1903,800 10 147 39 689
2022-11-1644,8904,8904,000 588 2 755
2022-11-1524,8904,9004,890 160 783
2022-11-14134,9304,9303,400 10 327 41 564
2022-11-1134,2004,2004,200 521 2 188
2022-11-1054,4004,4904,400 4 584 20 530
2022-11-0994,4904,4904,000 6 229 25 793
2022-11-0864,4904,5004,010 2 765 11 727
2022-11-0754,4904,5004,490 3 205 14 391
2022-11-0484,4904,8804,300 3 961 17 760
2022-11-0334,8804,8804,480 2 649 12 028
2022-11-0264,8804,8804,200 3 707 17 063
2022-11-0134,8904,8904,890 2 406 11 765
2022-10-31114,8904,8904,250 12 673 53 971
2022-10-2844,9004,9004,500 1 495 6 888
2022-10-2734,9004,9004,800 3 190 15 531
2022-10-2684,9004,9004,900 6 816 33 398
2022-10-2514,5004,5004,500 5 500 24 750
2022-10-2414,5104,5104,510 797 3 594
2022-10-210
2022-10-2054,5004,9004,200 2 800 13 205
2022-10-1915,0005,0005,000 679 3 395
2022-10-1844,9504,9504,950 2 157 10 677
2022-10-170
2022-10-140
2022-10-1394,9505,0004,950 1 350 6 744
2022-10-1264,5004,5004,250 2 800 12 250
2022-10-1175,0005,0004,610 3 148 15 565
2022-10-1035,0005,0004,900 1 080 5 300
2022-10-07114,8904,9804,000 3 809 16 412
2022-10-06144,8905,5004,500 11 937 59 901
2022-10-0525,0005,0004,950 430 2 143
2022-10-0435,0005,0005,000 290 1 450
2022-10-0335,0005,0004,080 418 2 058
2022-09-30114,7004,7003,700 5 403 23 914
2022-09-29224,5004,5003,660 18 120 76 109
2022-09-2845,5005,7004,700 2 138 11 210
2022-09-2735,4005,4004,500 1 194 5 713
2022-09-26105,0205,0205,020 7 255 36 420
2022-09-230
2022-09-2216,0006,0006,000 240 1 440
2022-09-2126,0006,1406,000 63 381
2022-09-2026,2606,2606,260 87 545
2022-09-1926,0006,0006,000 93 558
2022-09-16125,5005,7205,500 11 969 66 649
2022-09-1555,6405,9805,640 1 065 6 179
2022-09-1455,6805,7205,600 6 784 38 485
2022-09-13205,6005,8605,600 16 300 93 177
2022-09-1276,1006,3005,600 4 244 24 908
2022-09-09126,1206,3405,560 8 428 49 834
2022-09-0856,1206,1205,600 4 562 26 186
2022-09-0746,2806,2806,000 1 218 7 340
2022-09-0676,2806,2806,000 3 454 20 974
2022-09-0546,3406,3406,060 297 1 876
2022-09-020
2022-09-0176,3806,4606,200 7 600 48 422
2022-08-3126,4606,5006,460 118 763
2022-08-3036,5806,5806,580 1 237 8 139
2022-08-29106,1006,9006,000 4 720 28 975
2022-08-26246,7607,0006,200 16 777 109 135
2022-08-25136,9806,9806,400 3 609 24 892
2022-08-2476,7806,7806,360 21 069 136 566
2022-08-2356,3006,5006,100 7 431 46 564
2022-08-2296,4806,8206,480 13 859 91 230
2022-08-19126,5006,9806,500 5 768 39 048
2022-08-18216,5206,9806,220 16 966 111 760
2022-08-17226,5006,6006,260 14 241 92 341
2022-08-1686,4206,4206,020 6 111 38 953
2022-08-1576,4606,5806,460 5 330 34 468
2022-08-1256,4206,5806,420 647 4 226
2022-08-1166,4806,6006,480 3 988 25 930
2022-08-1026,6006,6006,580 1 000 6 588
2022-08-09146,5606,7006,060 3 165 20 592
2022-08-0836,2406,4806,240 1 250 7 841
2022-08-05135,9806,2805,900 10 785 65 287
2022-08-04216,3606,5406,200 17 556 111 819
2022-08-03226,3206,3405,600 19 783 118 337
2022-08-0296,4206,5806,420 12 772 83 086
2022-08-01106,4006,7006,400 7 815 50 764
2022-07-29126,4606,8006,460 4 255 28 322
2022-07-28176,4206,9806,420 9 582 64 689
2022-07-2736,4006,4006,020 760 4 579
2022-07-2676,2806,3806,120 5 316 33 323
2022-07-2596,3606,5006,060 5 984 37 370
2022-07-22136,4606,5006,060 2 955 18 960
2022-07-21106,4806,4806,220 9 140 58 745
2022-07-20146,3206,4006,140 6 363 39 618
2022-07-19196,4606,4606,000 8 462 53 875
2022-07-18166,4006,6006,200 8 995 56 637
2022-07-15126,4806,5006,000 6 194 38 357
2022-07-14246,5006,5006,100 20 727 131 509
2022-07-13256,0606,4806,000 25 380 154 313
2022-07-1246,4806,4806,300 1 300 8 395
2022-07-11156,3006,5006,020 6 022 38 730
2022-07-0866,3606,4406,020 3 382 20 947
2022-07-07156,4206,6606,080 11 033 68 761
2022-07-06126,6606,6606,000 3 088 19 184
2022-07-05116,3006,4406,180 7 175 44 868
2022-07-04196,5006,5205,920 9 582 60 488
2022-07-0136,4406,4406,360 1 206 7 729
2022-06-30145,9206,7605,920 7 930 50 379
2022-06-29136,3406,8405,800 9 759 60 874
2022-06-28216,5207,5206,500 8 579 57 498
2022-06-27107,1607,4806,520 3 516 24 170
2022-06-24117,1607,2006,600 12 903 90 938
2022-06-23187,0007,4207,000 17 946 127 827
2022-06-2297,2407,6407,240 6 573 48 625
2022-06-2128,0008,0008,000 25 200
2022-06-2058,0008,0007,740 3 051 23 770
2022-06-17167,7407,7407,100 8 998 65 794
2022-06-1657,1207,1807,120 4 300 30 622
2022-06-15227,4408,0007,440 10 258 77 263
2022-06-14148,3208,3207,500 8 752 69 791
2022-06-13197,3207,5206,880 11 237 79 344
2022-06-10117,9208,4807,520 8 004 64 878
2022-06-09148,1208,4607,840 4 104 33 105
2022-06-08198,2608,4807,020 8 463 67 218
2022-06-0788,5608,8608,000 7 979 67 732
2022-06-03128,8809,0008,000 10 183 86 707
2022-06-0299,0009,4809,000 1 347 12 648
2022-06-0119,3809,3809,380 60 563
2022-05-3159,4809,6209,480 4 660 44 779
2022-05-3099,44010,0009,440 9 077 89 128
2022-05-25319,6209,8807,980 23 806 198 971
2022-05-24118,9009,4008,900 7 684 71 542
2022-05-2349,3209,3209,320 1 090 10 159
2022-05-20119,3009,9809,300 4 777 45 635
2022-05-19219,2409,7408,700 13 243 120 828
2022-05-18149,86010,0009,240 9 129 90 042
2022-05-1799,22010,4509,220 2 829 27 884
2022-05-1669,1809,1809,000 5 418 48 986
2022-05-1219,5409,5409,540 150 1 431
2022-05-11189,2009,2008,320 9 334 83 791
2022-05-1058,7608,9808,320 823 6 919
2022-05-09108,3209,0008,320 3 441 29 260
2022-05-0678,5809,0008,580 8 487 75 434
2022-05-0558,4808,9608,480 484 4 266
2022-05-04178,8808,9608,500 12 069 104 537
2022-05-03268,7209,4608,500 19 717 170 264
2022-05-02279,1009,1008,200 18 466 159 082
2022-04-29129,1009,2608,740 7 654 70 001
2022-04-28509,1009,8408,880 20 019 184 915
2022-04-271610,25010,3009,980 17 018 170 708
2022-04-263210,00010,65010,000 24 847 251 534
2022-04-253310,50011,00010,050 29 641 310 416
2022-04-221011,10011,10010,900 1 785 19 713
2022-04-211311,10011,15011,000 7 496 82 714
2022-04-202511,05011,40011,000 16 310 181 804
2022-04-192211,10011,50011,000 10 891 121 700
2022-04-13911,30011,60011,150 3 122 35 677
2022-04-12511,85011,90011,100 1 839 21 718
2022-04-111011,25011,50011,050 3 474 38 938
2022-04-08811,50011,75011,500 14 006 163 419
2022-04-07511,75011,75011,750 3 623 42 570
2022-04-061111,80012,00011,550 5 723 67 056
2022-04-051212,25012,25011,550 9 676 115 791
2022-04-044211,80012,35011,300 31 151 364 596
2022-04-01912,45012,45011,550 5 692 67 842
2022-03-311611,45012,15011,450 10 715 125 801
2022-03-30911,60012,20011,600 1 917 22 549
2022-03-29912,20012,20011,500 4 050 48 769
2022-03-281711,50011,50011,100 7 697 87 021
2022-03-251811,40012,05011,400 5 597 64 923
2022-03-241711,95011,95011,500 7 552 88 208
2022-03-231412,15013,00012,000 9 812 119 116
2022-03-221912,30012,80012,000 17 484 214 693
2022-03-211712,95013,45012,300 8 421 109 430
2022-03-181513,00013,00011,550 16 437 207 832
2022-03-171811,50012,45011,500 10 266 120 714
2022-03-16811,45011,85011,450 2 652 30 762
2022-03-151811,85011,85011,050 11 099 126 338
2022-03-14411,80012,20011,400 1 011 11 755
2022-03-112411,55012,30011,100 7 261 82 972
2022-03-101411,50011,90011,200 7 992 92 330
2022-03-091212,30012,30010,600 4 085 44 443
2022-03-081511,95012,50011,500 3 353 40 235
2022-03-07911,85012,50011,500 5 518 67 099
2022-03-041912,15012,45011,550 10 208 122 943
2022-03-031012,25012,45011,700 3 361 41 388
2022-03-021012,45012,70012,000 5 838 71 142
2022-03-011412,60012,90012,250 4 922 61 232
2022-02-286012,85013,00010,450 37 805 414 556
2022-02-254511,80011,95010,550 8 008 89 675
2022-02-246111,00011,95010,350 29 260 322 120
2022-02-233612,00013,10011,250 20 212 243 644
2022-02-221913,40014,30012,550 11 588 153 839
2022-02-211113,80013,80012,850 4 185 54 751
2022-02-181514,05014,05013,000 8 302 110 612
2022-02-171013,75014,65013,750 3 300 46 806
2022-02-161114,25015,35014,250 4 759 70 625
2022-02-154615,45015,45012,250 38 340 564 541
2022-02-142013,75014,00012,650 11 881 154 692
2022-02-112814,05014,45013,250 14 020 191 025
2022-02-101214,00014,15013,700 6 314 87 225
2022-02-09614,15014,50013,800 1 413 19 624
2022-02-081014,00014,80014,000 4 103 57 911
2022-02-071814,50015,45014,000 12 234 185 146
2022-02-041215,45015,75013,350 3 561 53 028
2022-02-036414,80015,85013,500 41 211 608 687
2022-02-024115,00015,00013,900 22 234 324 624
2022-02-011013,55013,95013,300 3 492 47 260
2022-01-312513,30014,20012,250 13 891 187 307
2022-01-28812,50012,50012,450 3 416 42 644
2022-01-272112,25012,50011,350 8 625 105 178
2022-01-262011,95012,50011,350 10 141 123 952
2022-01-251611,25012,55011,050 8 340 96 048
2022-01-243311,35012,40011,050 15 459 178 167
2022-01-214112,40012,80012,400 32 296 406 981
2022-01-205312,10012,70011,500 32 357 396 617
2022-01-191910,70011,15010,200 8 015 85 590
2022-01-18910,70011,05010,700 3 157 34 184
2022-01-173211,05011,80010,800 15 794 177 489
2022-01-14511,50011,80011,400 1 638 19 106
2022-01-131611,75011,95011,350 8 356 97 704
2022-01-121511,90011,95011,200 5 375 62 618
2022-01-112911,10012,05010,650 10 661 118 843
2022-01-102211,50011,65010,550 19 130 213 212
2022-01-072311,65011,90011,050 12 781 145 630
2022-01-061311,70012,40011,700 6 958 84 906
2022-01-051812,00012,40011,550 7 195 87 233
2022-01-042012,10012,35012,000 13 745 167 311
2022-01-031111,70012,80011,700 5 959 72 961
2021-12-303911,70011,95011,400 14 948 173 572
2021-12-293811,90012,30011,750 17 705 211 341
2021-12-282712,20012,60011,950 9 290 114 928
2021-12-273612,45012,85011,950 14 811 183 697
2021-12-231912,60013,00012,150 6 100 76 943
2021-12-221512,65013,40012,650 11 054 144 071
2021-12-211812,85013,65012,100 7 082 91 423
2021-12-202313,70013,70011,800 10 630 138 101
2021-12-171512,75012,75012,000 9 644 118 600
2021-12-163812,50012,60011,700 22 596 275 878
2021-12-152212,85013,60012,000 10 027 126 313
2021-12-14213,60013,60013,600 500 6 800
2021-12-132413,60013,70012,550 13 916 185 727
2021-12-101213,20013,50012,650 7 434 97 070
2021-12-092413,20013,80013,050 12 884 175 661
2021-12-08913,75013,75013,250 3 661 50 284
2021-12-07913,90014,10012,700 6 814 94 014
2021-12-063012,40013,95012,400 17 993 231 413
2021-12-032713,30014,85013,100 12 026 161 351
2021-12-022313,25015,00013,250 18 397 261 362
2021-12-011713,85013,95013,300 4 119 56 053
2021-11-302413,25013,70013,250 14 406 192 760
2021-11-292814,00014,00013,050 13 863 187 536
2021-11-262213,60014,20013,600 9 976 138 441
2021-11-251913,90014,25013,750 8 471 118 828
2021-11-243213,50014,55013,450 19 641 275 377
2021-11-236713,85015,00013,350 41 569 573 323
2021-11-222614,45015,95014,400 16 107 240 032
2021-11-191615,00015,45014,800 6 196 91 945
2021-11-187714,80016,30013,650 45 564 675 825
2021-11-172915,50015,95014,900 11 682 179 948
2021-11-163915,70016,65015,000 27 188 435 459
2021-11-152715,75016,75015,500 8 869 142 990
2021-11-122116,65016,75015,350 11 341 181 893
2021-11-113316,30016,70015,000 15 591 243 856
2021-11-101015,80016,45015,500 2 486 39 463
2021-11-093516,15016,45015,600 19 381 309 864
2021-11-081916,85017,20016,400 7 606 125 952
2021-11-052616,60017,40016,600 11 255 191 006
2021-11-042916,60017,40016,500 16 894 282 700
2021-11-032116,95017,45016,700 4 758 80 843
2021-11-021616,80017,50016,600 5 028 84 671
2021-11-013217,00017,70016,600 12 358 212 782
2021-10-291617,45017,50017,100 5 318 92 094
2021-10-281717,50017,90016,400 15 720 268 256
2021-10-273017,65018,85017,650 21 372 387 433
2021-10-262717,70018,40017,650 9 883 179 855
2021-10-252718,00018,00017,650 13 509 239 816
2021-10-223417,90017,90016,300 19 871 347 805
2021-10-212117,10017,35016,200 12 330 210 443
2021-10-203416,85017,45015,750 19 142 319 227
2021-10-191717,05017,25016,550 3 909 65 751
2021-10-183317,30017,95016,650 12 216 210 486
2021-10-153017,50017,80017,200 34 655 600 900
2021-10-141517,40017,70017,200 10 079 174 602
2021-10-131417,50017,50017,200 4 701 81 661
2021-10-122017,25017,60017,200 11 746 203 606
2021-10-113717,45017,70017,200 17 393 301 667
2021-10-081717,00017,25016,250 9 836 165 835
2021-10-074316,90018,00015,600 25 991 447 043
2021-10-061115,95016,35015,500 12 242 194 550
2021-10-052516,35016,85015,550 15 095 243 986
2021-10-044216,45017,50016,450 20 718 356 305
2021-10-016117,15017,20016,500 27 318 464 405
2021-09-304017,05017,05016,450 39 622 668 337
2021-09-293616,65017,00016,550 23 427 392 266
2021-09-281516,50016,60016,450 9 955 164 147
2021-09-275116,60017,05016,050 38 823 652 019
2021-09-246115,90016,70015,000 43 030 678 490
2021-09-235715,40016,10013,250 69 128 1 023 658
2021-09-221714,00014,55014,000 8 684 123 726
2021-09-215613,90013,90012,000 44 731 586 128
2021-09-204413,35014,05013,300 23 015 316 100
2021-09-173714,25014,80014,000 31 426 444 177
2021-09-163115,00015,00013,650 26 134 374 179
2021-09-153914,60015,05014,000 25 664 378 626
2021-09-141214,70014,95014,450 7 862 116 551
2021-09-132914,70015,25014,700 48 226 722 975
2021-09-106015,00016,25014,800 68 307 1 029 302
2021-09-09816,25016,25015,550 5 636 90 665
2021-09-082915,65016,20015,550 17 439 278 722
2021-09-072016,00016,20015,700 16 701 267 886
2021-09-063615,65016,30014,450 23 002 358 055
2021-09-032615,55015,60014,950 10 711 163 618
2021-09-022015,00015,00014,350 12 489 185 859
2021-09-011414,95015,05014,800 5 334 79 439
2021-08-311514,90015,05014,550 5 598 83 312
2021-08-304115,00015,05014,100 38 470 558 222
2021-08-273215,10015,40014,350 18 244 271 628
2021-08-264515,40015,60014,450 28 067 422 966
2021-08-254515,40015,95014,850 24 010 366 807
2021-08-246215,75017,55015,750 38 423 623 526
2021-08-239117,00017,00015,650 49 887 809 795
2021-08-207915,05016,65014,050 52 916 804 095
2021-08-199315,50016,75015,000 62 538 985 590
2021-08-186814,70015,90014,000 26 535 393 829
2021-08-179413,70014,35013,600 60 361 842 628
2021-08-1619413,50016,00013,500 172 691 2 508 517
2021-08-1312616,00017,90015,450 103 597 1 716 533
2021-08-124217,85017,95016,850 10 296 180 753
2021-08-115118,00018,00016,950 45 752 804 721
2021-08-103716,85017,40016,850 12 953 221 290
2021-08-096017,35017,50016,900 28 857 494 381
2021-08-064717,40017,90017,150 23 132 404 895
2021-08-057917,90018,20017,050 44 744 786 089
2021-08-048517,95019,05016,900 47 687 856 816
2021-08-0311117,35018,00016,600 50 977 882 391
2021-08-0214517,95018,90015,800 57 081 1 004 049
2021-07-3032315,75018,00014,000 193 611 2 994 644
2021-07-2925018,35019,90018,300 139 417 2 665 436
2021-07-2830419,70019,90018,200 160 605 3 107 861
2021-07-2739517,50019,90016,600 199 266 3 541 996
2021-07-2621016,00017,00013,750 146 643 2 317 483
2021-07-2311813,75014,65011,750 69 748 936 003
2021-07-223811,75012,00011,100 22 139 256 585
2021-07-217112,05012,10010,600 58 922 674 401
2021-07-201110,65010,90010,600 3 873 41 420
2021-07-195110,80011,40010,550 34 373 376 065
2021-07-163310,60010,65010,200 44 990 473 290
2021-07-15110,15010,15010,150 300 3 045
2021-07-142410,35010,50010,000 26 808 273 716
2021-07-132410,05010,50010,050 25 731 263 611
2021-07-122610,50010,60010,100 12 616 132 943
2021-07-092010,00010,0509,900 16 428 163 577
2021-07-08129,9009,9809,760 11 167 109 592
2021-07-0799,7609,9809,520 3 824 37 657
2021-07-06410,00010,0009,980 5 601 56 008
2021-07-05109,96010,1009,960 3 653 36 803
2021-07-023610,10010,1009,700 37 814 373 039
2021-07-011410,10010,1509,800 5 130 51 499
2021-06-301410,00010,25010,000 22 938 233 240
2021-06-29139,82010,4009,760 3 914 39 233
2021-06-281910,10010,3509,740 18 935 191 893
2021-06-25169,80010,3009,800 3 757 37 252
2021-06-24169,74010,3509,700 7 377 73 031
2021-06-23139,98010,0009,640 6 318 62 644
2021-06-22189,98010,3509,920 10 850 110 776
2021-06-212210,00010,0009,560 14 725 143 443
2021-06-18229,98010,1509,420 9 685 93 904
2021-06-17269,80010,3509,800 16 888 170 197
2021-06-161510,25010,4009,420 10 399 103 474
2021-06-153110,20010,40010,000 15 399 157 353
2021-06-142510,15010,4509,800 16 919 171 013
2021-06-112510,45010,45010,000 17 093 176 936
2021-06-104110,40010,40010,000 27 215 279 046
2021-06-09579,96010,4009,900 57 707 585 041
2021-06-08339,7809,9009,500 22 318 217 687
2021-06-07229,60010,0509,360 21 723 208 533
2021-06-04189,3809,6808,920 16 161 152 462
2021-06-03229,1409,2008,740 7 532 67 902
2021-06-02289,2209,2208,600 13 493 120 772
2021-06-01429,2209,7008,500 31 888 288 495
2021-05-31189,7009,9809,080 14 590 141 801
2021-05-28259,60010,1509,020 13 944 137 117
2021-05-27189,3009,7209,300 18 100 172 698
2021-05-26269,3609,3608,900 15 888 143 948
2021-05-25389,3009,6809,060 13 452 126 891
2021-05-21549,3209,6008,960 40 790 379 111
2021-05-20558,9009,0008,140 55 932 492 835
2021-05-19348,4008,4007,520 39 302 321 358
2021-05-18497,7608,3207,500 50 964 397 400
2021-05-17498,3208,9008,000 34 354 288 791
2021-05-12498,9609,2808,100 35 571 315 719
2021-05-11569,4409,9809,000 35 967 335 993
2021-05-102910,20010,60010,000 19 888 201 581
2021-05-072210,50010,55010,000 11 360 116 770
2021-05-062210,60010,70010,350 10 276 108 425
2021-05-051910,70010,75010,200 29 508 310 622
2021-05-042210,00010,45010,000 22 690 230 221
2021-05-032810,50010,60010,050 8 579 89 931
2021-04-295210,40010,75010,000 39 622 408 398
2021-04-281410,75010,85010,550 6 023 64 877
2021-04-273610,95010,95010,550 24 773 264 665
2021-04-264710,95011,00010,600 34 182 370 902
2021-04-232610,70010,75010,200 6 145 65 235
2021-04-224410,50011,15010,300 26 364 286 399
2021-04-212610,45010,6509,800 27 308 286 247
2021-04-201810,20010,2009,800 6 239 62 727
2021-04-19529,94010,7009,940 33 623 350 237
2021-04-16649,94010,2009,540 35 426 348 724
2021-04-151429,32010,7008,500 117 967 1 126 104
2021-04-143110,40010,45010,100 25 051 258 679
2021-04-133510,30010,65010,300 18 657 195 526
2021-04-126110,35010,75010,350 37 807 399 104
2021-04-094910,40010,50010,300 34 921 364 474
2021-04-083810,30010,60010,300 24 119 251 799
2021-04-073710,45010,65010,400 23 611 248 999
2021-04-068910,55010,65010,400 55 496 584 737
2021-03-3113810,32010,50010,080 97 188 1 006 821
2021-03-3023810,74011,3809,100 179 793 1 827 918
2021-03-291758,93010,3807,900 125 671 1 149 671
2021-03-26487,9908,2507,700 63 808 515 044
2021-03-25297,9908,0807,950 19 201 153 245
2021-03-24217,9008,0007,700 14 426 113 926
2021-03-23798,0008,0907,920 67 271 540 405
2021-03-221617,9208,1007,000 166 748 1 286 600
2021-03-19457,0007,0006,690 33 169 227 188
2021-03-18166,8606,8606,550 6 725 44 838
2021-03-17206,8306,8306,620 9 049 61 013
2021-03-16146,7306,9106,700 11 376 77 508
2021-03-15366,8006,9406,660 19 836 134 922
2021-03-1276,9406,9806,900 3 214 22 329
2021-03-11196,8807,0306,710 8 571 58 182
2021-03-10126,9507,0406,690 9 439 65 005
2021-03-09167,0007,0006,660 9 022 61 141
2021-03-08136,8806,9206,710 12 070 82 754
2021-03-05116,8007,0106,730 9 051 61 989
2021-03-04116,8007,0706,800 5 806 39 838
2021-03-03107,0707,1806,830 5 880 40 837
2021-03-02126,9007,2006,830 8 227 58 468
2021-03-01257,0807,1706,810 19 861 137 983
2021-02-26216,8007,0906,670 16 010 111 032
2021-02-25137,0907,2506,810 6 600 46 428
2021-02-24166,8007,2206,800 17 750 122 544
2021-02-23427,0407,1906,840 22 976 160 389
2021-02-22367,2507,3106,920 29 692 208 962
2021-02-19307,3807,4906,960 49 204 354 576
2021-02-18177,3207,4007,100 15 628 112 924
2021-02-17197,4007,4307,200 8 763 64 259
2021-02-16527,2007,6807,000 35 695 260 558
2021-02-15547,5207,5207,230 62 942 469 746
2021-02-12387,1807,2206,960 55 034 394 856
2021-02-11266,9607,2206,960 25 088 177 576
2021-02-10277,0407,1906,830 17 846 123 920
2021-02-09227,0407,2407,000 14 826 104 976
2021-02-08297,0707,5207,010 22 349 162 405
2021-02-05367,2607,3606,920 43 759 314 942
2021-02-04217,2007,2507,180 16 950 122 036
2021-02-03167,1807,1806,920 6 785 48 197
2021-02-02167,1407,2006,810 11 220 79 974
2021-02-01427,1907,3506,910 18 676 133 671
2021-01-29247,1007,1006,600 20 168 138 294
2021-01-28716,8007,1606,240 68 677 452 389
2021-01-27377,1907,2506,740 29 686 208 282
2021-01-26217,1007,3006,950 10 621 75 732
2021-01-25357,1007,2406,800 30 256 212 227
2021-01-22227,2507,3907,010 19 319 139 863
2021-01-21147,3907,4907,120 8 377 62 004
2021-01-20197,4007,4907,320 11 671 86 580
2021-01-19327,3107,4907,020 27 738 201 528
2021-01-18347,1207,2506,990 40 133 283 306
2021-01-15247,3907,6007,250 23 572 173 608
2021-01-14317,6007,8607,270 23 540 177 597
2021-01-13227,8007,8507,600 15 413 120 255
2021-01-12517,8308,0707,600 43 667 341 304
2021-01-11587,8507,9007,410 46 881 365 926
2021-01-08547,6007,8007,160 61 655 460 377
2021-01-071027,8507,8907,500 84 196 647 674
2021-01-06647,3007,4906,550 61 655 430 218
2021-01-05366,5606,5606,160 24 578 157 704
2021-01-04476,2406,4906,040 32 121 203 094
2020-12-30336,4006,4806,290 41 355 263 888
2020-12-29326,4206,4906,140 30 622 194 802
2020-12-28436,2306,2905,950 38 902 238 268
2020-12-23615,9506,1005,850 61 647 367 264
2020-12-22826,0106,2405,910 60 675 366 548
2020-12-21376,2406,2406,000 46 154 279 008
2020-12-18266,1706,3006,000 29 725 180 933
2020-12-17266,1006,3906,100 19 588 120 530
2020-12-1696,3906,3906,140 7 007 43 682
2020-12-15236,3706,4006,150 19 362 121 802
2020-12-14276,1606,4106,140 22 987 143 069
2020-12-11216,4006,4006,270 28 756 180 765
2020-12-10146,4006,5706,330 13 361 85 527
2020-12-09266,3606,5006,310 15 961 102 742
2020-12-08186,3806,4706,380 16 942 108 681
2020-12-07176,3806,7906,380 18 061 118 620
2020-12-04116,4106,6606,290 9 234 60 302
2020-12-03216,6606,9106,250 21 239 137 989
2020-12-02206,3006,4906,300 23 586 149 210
2020-12-01226,3706,4506,300 33 276 210 783
2020-11-30266,3606,5306,350 11 940 76 623
2020-11-27296,4006,5506,350 22 937 147 976
2020-11-26266,4006,6406,320 16 741 107 342
2020-11-25326,6506,6506,500 18 620 121 522
2020-11-24246,6606,6806,520 15 703 103 580
2020-11-23406,7906,8506,600 20 184 134 920
2020-11-20366,7506,9606,740 21 985 148 940
2020-11-19166,9507,0806,710 9 000 61 529
2020-11-18186,7606,9606,700 7 498 51 097
2020-11-17276,8507,2806,800 20 829 144 531
2020-11-16207,0207,3906,950 10 910 78 027
2020-11-13216,9207,1506,910 12 391 87 591
2020-11-12177,0407,0406,880 32 083 225 183
2020-11-11406,8406,8706,500 25 230 169 622
2020-11-10416,4006,7906,350 20 827 136 182
2020-11-09646,6807,3006,550 58 461 394 254
2020-11-06236,9507,2706,800 15 305 105 745
2020-11-05657,1707,6606,630 88 843 619 385
2020-11-04157,3907,3907,080 5 094 36 409
2020-11-03197,2107,3907,100 14 708 105 821
2020-11-02107,3907,5207,300 4 774 35 245
2020-10-30207,2407,3006,900 9 984 71 293
2020-10-29237,0007,2006,880 7 671 54 024
2020-10-28386,9007,6806,900 25 908 184 328
2020-10-27497,3007,7807,060 35 136 263 713
2020-10-26337,2607,4407,000 26 698 191 435
2020-10-23776,9207,9806,560 83 610 602 289
2020-10-221206,7007,2406,000 131 386 844 446
2020-10-21606,9207,0006,540 47 057 322 880
2020-10-20707,1607,5007,000 55 282 393 516
2020-10-19537,5208,0007,520 39 718 308 185
2020-10-16397,6407,9807,560 35 927 278 674
2020-10-15288,0008,1407,960 21 945 175 851
2020-10-14387,9608,0007,860 22 606 178 556
2020-10-13507,8408,1207,840 38 954 312 195
2020-10-12478,1008,2008,020 27 264 220 738
2020-10-09418,0808,1208,020 38 396 308 910
2020-10-08428,1408,2008,000 28 004 227 307
2020-10-07548,1808,2408,000 51 348 413 180
2020-10-06368,1008,3208,040 18 521 150 643
2020-10-05498,1208,3808,020 43 002 349 636
2020-10-02548,2408,4808,020 31 379 255 122
2020-10-01548,2408,6008,220 56 666 473 558
2020-09-30518,4008,4608,300 26 263 219 262
2020-09-29568,4008,9808,240 55 830 474 431
2020-09-28988,4808,4808,000 89 277 742 379
2020-09-251378,0008,7407,640 134 331 1 083 174
2020-09-24878,5208,8008,460 94 422 812 919
2020-09-23838,8808,8808,500 70 628 615 845
2020-09-221268,6608,7408,300 113 550 973 181
2020-09-213068,3719,5008,300 232 700 2 070 831
2020-09-1810329,5009,7507,600 1 184 482 10 659 794

Circuit Breakers

DatumTidTypLängd
2023-05-0409:02:13Dynamisk60 sekunder
2023-05-0316:17:38Dynamisk60 sekunder
2023-05-0315:37:33Statisk180 sekunder
2022-12-0513:07:18Statisk180 sekunder
2022-12-0512:29:06Statisk180 sekunder
2022-11-2510:24:55Dynamisk60 sekunder
2022-11-2510:21:29Dynamisk60 sekunder
2022-10-2015:59:31Statisk180 sekunder
2022-10-0613:35:06Statisk180 sekunder
2022-09-3016:21:25Dynamisk60 sekunder
2022-09-2909:15:37Statisk180 sekunder
2022-09-2813:13:15Dynamisk60 sekunder
2022-09-2611:23:52Statisk180 sekunder

Instrumentinformation

Aktienamn

  • Audientes

Kortnamn

  • AUDNTS

Antal aktier

  • 604 503 740

ISIN-Kod

  • DK0061406618

Orderbok ID

  • 304065

CFI (ISO 10962)

  • ESVUFN

FISN (ISO 18772)

  • Audientes/-

Kvotvärde

  • 0.01

Handelsstart

  • 2022-09-19

Tillgångsklass

  • Aktie