Orderdjup

# Volym Köp Sälj Volym #
0 0 0 0
Uppdaterad 2025-07-29 06:06:26 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2017-12-140
2017-12-132630,8501,0300,840 2 374 862 2 099 092
2017-12-122050,8800,9500,820 2 606 361 2 232 264
2017-12-112200,9501,0400,870 1 780 686 1 693 301
2017-12-08820,8700,9500,860 372 485 327 874
2017-12-07790,9000,9300,860 760 679 678 880
2017-12-06990,8501,0900,800 900 740 789 748
2017-12-05490,8100,8150,770 405 992 323 716
2017-12-04440,7900,8500,755 266 817 214 692
2017-12-01270,8000,8450,755 191 317 151 675
2017-11-30270,8000,8000,740 612 686 487 025
2017-11-29240,7750,8000,730 95 134 72 412
2017-11-28350,8000,8100,750 151 178 119 441
2017-11-27280,7850,8000,755 93 438 72 629
2017-11-24230,8000,8000,740 609 680 459 139
2017-11-23330,7800,8100,750 648 171 491 488
2017-11-22230,8100,8500,800 104 042 84 969
2017-11-21220,8300,8500,760 191 936 162 405
2017-11-20270,8450,8500,720 358 859 300 320
2017-11-17210,8100,8500,550 56 714 44 700
2017-11-16260,7900,8150,750 139 154 106 834
2017-11-15280,8150,8200,730 125 588 100 428
2017-11-14320,7600,8450,760 142 547 113 882
2017-11-13150,7600,7700,705 56 548 42 962
2017-11-10190,7600,7950,730 103 788 78 719
2017-11-09170,7600,7950,760 85 900 65 864
2017-11-08310,7600,8050,740 309 896 236 575
2017-11-07130,7700,7700,740 100 446 74 991
2017-11-06340,7400,7800,730 151 422 114 599
2017-11-0350,7500,8000,750 9 818 7 423
2017-11-02180,7600,7900,755 53 807 42 066
2017-11-01390,7900,8050,750 215 581 165 375
2017-10-31310,7900,8200,780 119 982 97 356
2017-10-30250,8200,8300,795 57 690 46 552
2017-10-27230,8300,8400,795 66 797 53 837
2017-10-26260,8400,8400,795 137 063 112 201
2017-10-25220,8400,8400,805 95 522 78 629
2017-10-24140,8200,8250,795 32 352 26 243
2017-10-23240,8250,8250,790 77 229 62 227
2017-10-20160,8250,8250,785 19 800 15 970
2017-10-19180,8300,8300,785 36 263 29 306
2017-10-18360,8200,8300,770 120 656 97 045
2017-10-17200,7950,8250,660 110 302 83 126
2017-10-16340,8250,8500,750 105 681 87 917
2017-10-13260,8300,8400,765 64 853 52 180
2017-10-12280,8150,8300,725 69 766 55 496
2017-10-11280,8200,8200,780 277 492 221 814
2017-10-10200,8000,8200,745 65 488 50 888
2017-10-09430,8200,9100,750 249 166 205 659
2017-10-06600,8800,9000,780 318 106 264 324
2017-10-05430,8850,8950,820 350 932 302 473
2017-10-04580,8500,9000,800 470 920 409 019
2017-10-03640,8600,9350,850 748 401 660 283
2017-10-02570,9351,0200,855 316 790 292 853
2017-09-29300,9751,0000,920 141 041 139 548
2017-09-28520,9951,0100,925 409 111 406 325
2017-09-27180,9851,0000,980 68 849 68 035
2017-09-26460,9801,0000,960 185 215 181 194
2017-09-25550,9500,9700,850 275 552 255 446
2017-09-22310,9951,0200,925 267 186 263 632
2017-09-21680,9801,0200,950 395 011 390 470
2017-09-20251,0101,0401,000 110 016 111 295
2017-09-19411,0001,0601,000 242 976 247 452
2017-09-18381,0201,0601,000 178 978 183 352
2017-09-15271,0401,0601,040 84 477 88 297
2017-09-14381,0401,0801,010 246 372 260 193
2017-09-13451,0401,0801,010 164 213 172 253
2017-09-12421,0301,0901,010 182 281 189 928
2017-09-11391,0601,1001,000 264 758 278 942
2017-09-08541,0301,0701,000 372 746 385 805
2017-09-07301,0701,0801,020 143 265 151 455
2017-09-06631,0701,0901,020 313 465 331 343
2017-09-05421,1001,1401,050 297 792 326 749
2017-09-04491,1201,1501,120 232 526 262 595
2017-09-01341,1401,1401,110 161 750 182 770
2017-08-31751,1501,1601,100 695 654 788 603
2017-08-30721,1201,1801,100 630 443 713 917
2017-08-29541,1401,1501,100 501 348 567 285
2017-08-28811,1001,1801,050 458 352 511 842
2017-08-251171,0901,1000,995 798 860 843 380
2017-08-241520,9151,1900,915 1 180 159 1 241 925
2017-08-23811,1301,1501,050 782 637 871 176
2017-08-22531,0901,0900,955 561 634 560 762
2017-08-21510,9901,0000,955 431 912 428 313
2017-08-18420,9900,9900,950 481 514 472 481
2017-08-17350,9501,0000,950 179 009 174 204
2017-08-16550,9901,0000,955 302 284 298 219
2017-08-15340,9700,9750,910 61 325 57 912
2017-08-141680,9801,0000,850 1 784 343 1 684 344
2017-08-11310,8450,8500,820 399 608 332 984
2017-08-10560,8400,8450,820 1 118 453 919 818
2017-08-09330,8250,8500,800 353 521 286 466
2017-08-08180,8100,8100,790 150 372 120 230
2017-08-07350,8100,8100,790 475 135 378 249
2017-08-04120,7950,7950,785 72 698 57 245
2017-08-03170,7900,7950,760 124 404 95 922
2017-08-02190,7950,8000,765 200 814 156 100
2017-08-01290,7900,8200,780 387 735 307 612
2017-07-31200,8100,8300,750 217 879 175 821
2017-07-28200,7900,8000,770 77 460 61 068
2017-07-27110,7700,8000,770 37 118 29 185
2017-07-26130,8000,8000,780 185 969 147 526
2017-07-25230,8000,8000,770 293 923 233 741
2017-07-24200,7800,7800,720 278 718 213 583
2017-07-21150,7200,7500,720 24 205 17 876
2017-07-20180,7400,7500,710 58 369 43 481
2017-07-19160,7050,7400,705 104 499 75 736
2017-07-18130,7450,7450,705 6 396 4 573
2017-07-17130,7450,7500,705 39 201 28 753
2017-07-14180,7400,7700,740 129 541 96 944
2017-07-1390,7700,7750,750 19 397 14 778
2017-07-12350,7600,7900,720 400 187 308 419
2017-07-11400,7350,8000,700 465 742 346 664
2017-07-10200,7000,7200,680 174 766 125 028
2017-07-07130,6950,7300,695 60 526 43 411
2017-07-0670,7400,7400,715 10 436 7 614
2017-07-05130,7100,7200,705 38 918 27 888
2017-07-04230,7100,7250,695 175 152 122 707
2017-07-03120,6950,7300,675 165 364 116 491
2017-06-30440,7300,7750,705 613 625 444 929
2017-06-29340,7600,7950,735 221 780 168 683
2017-06-28170,7500,8000,750 97 955 76 011
2017-06-27110,7650,7900,765 41 854 32 531
2017-06-26310,7900,7950,740 92 492 72 553
2017-06-22340,7850,8200,765 351 117 282 291
2017-06-21410,8150,8400,765 343 353 279 884
2017-06-20380,8450,8500,770 155 418 129 040
2017-06-19660,7950,8400,780 1 178 572 944 153
2017-06-16260,7800,8000,725 194 531 149 304
2017-06-15420,7750,7900,680 479 058 347 616
2017-06-14180,7200,7450,700 119 887 85 283
2017-06-13220,7100,7500,710 204 547 149 645
2017-06-12180,7100,7300,680 34 058 24 185
2017-06-09400,6800,7000,680 695 396 474 613
2017-06-08180,6800,6900,610 78 777 53 054
2017-06-07330,6900,6900,670 233 907 159 699
2017-06-05320,6800,6900,655 706 374 483 642
2017-06-02260,6750,6850,610 66 003 42 993
2017-06-01700,6750,6900,525 748 833 472 908
2017-05-31230,6800,6900,665 29 256 19 914
2017-05-30410,6600,7000,660 446 654 303 832
2017-05-29360,6600,6750,650 109 089 72 567
2017-05-26190,6600,6800,660 669 658 454 230
2017-05-24130,6800,6800,650 93 673 63 210
2017-05-23180,6700,6800,650 100 871 66 221
2017-05-22160,6500,6850,650 276 002 184 014
2017-05-1940,6750,6850,670 1 990 1 355
2017-05-18140,6850,7000,670 119 023 81 862
2017-05-17160,6850,7000,660 399 110 273 178
2017-05-16360,6800,6900,665 215 533 145 601
2017-05-15410,6950,7200,680 622 119 435 450
2017-05-12130,6850,6850,680 187 510 128 264
2017-05-11170,6800,6900,680 28 209 19 196
2017-05-10190,6900,6900,680 186 549 127 221
2017-05-09150,6900,6900,660 40 816 28 066
2017-05-08300,6600,7000,660 327 067 224 364
2017-05-05150,6650,6750,660 35 299 23 597
2017-05-04180,6750,6850,660 39 650 26 956
2017-05-03280,6700,7000,665 148 595 100 876
2017-05-02180,6650,7000,650 117 261 78 830
2017-04-28220,6950,6950,665 133 797 90 386
2017-04-27230,6800,7000,665 90 066 61 737
2017-04-26360,6950,6950,660 309 422 212 301
2017-04-25260,6950,7000,650 116 521 79 471
2017-04-24370,6850,7000,665 113 837 77 848
2017-04-21290,7000,7000,650 162 754 112 274
2017-04-20360,7000,7150,650 258 276 174 008
2017-04-19170,6900,7000,690 13 409 9 278
2017-04-18320,6900,7150,670 230 631 161 295
2017-04-1380,7100,7150,675 18 340 12 851
2017-04-12200,6900,7150,675 101 747 70 127
2017-04-11290,6950,7250,660 177 916 120 539
2017-04-10540,7250,7550,660 900 621 625 006
2017-04-07590,6650,7450,645 1 047 460 739 048
2017-04-06500,7200,7900,720 397 775 297 070
2017-04-05890,7250,8800,725 946 716 774 405
2017-04-04670,8000,8600,660 962 263 711 213
2017-04-03880,7000,7000,645 1 098 082 765 565
2017-03-31420,7000,7000,615 1 168 321 787 076
2017-03-30440,6250,6500,620 649 325 410 291
2017-03-29270,6150,6200,610 587 721 360 927
2017-03-28110,6100,6150,585 119 710 73 187
2017-03-27250,6050,6100,585 285 223 171 195
2017-03-24300,5950,6000,570 237 650 139 653
2017-03-23280,6000,6000,560 395 155 233 042
2017-03-22110,5850,6100,550 23 624 13 814
2017-03-21370,5450,5900,545 643 351 363 571
2017-03-20270,5900,6350,580 249 365 147 157
2017-03-17320,6200,6300,565 607 610 372 715
2017-03-16170,6150,6350,575 55 699 33 097
2017-03-15270,6050,6400,605 101 289 63 612
2017-03-14460,6250,7000,560 308 690 187 411
2017-03-13260,5700,5700,550 165 863 93 087
2017-03-10180,5600,5700,510 127 000 67 907
2017-03-09270,5250,5700,510 502 066 273 687
2017-03-08180,5400,5700,530 67 567 36 919
2017-03-07310,5700,5700,500 308 602 168 276
2017-03-06100,5400,5500,535 8 713 4 705
2017-03-03160,5400,5700,540 95 045 52 581
2017-03-02110,5550,5550,535 72 138 40 027
2017-03-01150,5500,5500,535 78 451 42 259
2017-02-28300,5350,5350,500 289 421 149 972
2017-02-27200,5350,5500,530 90 592 48 454
2017-02-24230,5500,5600,530 98 888 54 232
2017-02-23210,5650,5650,525 63 416 35 310
2017-02-22130,5500,5650,505 44 157 24 566
2017-02-21200,5600,5700,550 156 998 88 383
2017-02-20160,5650,5700,550 126 330 69 702
2017-02-17180,5600,5800,520 91 963 50 344
2017-02-16160,5600,5600,540 101 129 55 484
2017-02-15120,5600,5700,540 285 079 156 214
2017-02-14140,5650,5750,565 92 538 52 646
2017-02-13200,5650,5900,560 117 615 67 246
2017-02-10140,5800,5850,560 197 848 115 173
2017-02-09220,5700,5750,550 505 492 278 581
2017-02-08250,5750,5800,555 225 690 128 080
2017-02-0780,5800,5900,580 44 507 26 049
2017-02-06260,5900,5950,570 565 580 329 547
2017-02-03300,5750,6000,570 510 911 295 060
2017-02-02190,6000,6000,580 123 577 72 713
2017-02-01190,5900,5900,580 84 715 49 656
2017-01-31190,5750,5950,550 214 506 120 996
2017-01-30490,5750,6150,510 1 258 689 722 131
2017-01-27390,5800,5900,555 210 811 120 271
2017-01-26150,5750,5950,575 67 453 39 831
2017-01-25170,5750,5900,570 115 957 67 971
2017-01-2490,5900,5950,560 57 889 33 245
2017-01-23200,5750,6000,575 84 552 48 979
2017-01-20180,5750,5950,560 147 368 85 991
2017-01-19130,5900,6000,590 251 961 150 943
2017-01-18120,6000,6000,590 118 455 71 066
2017-01-17140,5900,6000,575 121 600 71 288
2017-01-16120,5800,5850,580 59 945 34 900
2017-01-13150,5850,6150,585 125 530 74 004
2017-01-12200,5850,6200,570 164 025 97 915
2017-01-11180,6200,6200,595 128 915 78 034
2017-01-1090,6050,6200,600 10 436 6 335
2017-01-09230,5950,6300,595 247 377 151 711
2017-01-05110,6200,6200,595 56 784 34 741
2017-01-04120,6000,6200,600 48 359 29 677
2017-01-03370,6000,6300,590 375 893 229 737
2017-01-02200,5750,6000,570 152 447 88 618
2016-12-30340,5750,5950,575 162 971 95 536
2016-12-29210,5950,6000,570 147 302 87 223
2016-12-28250,6000,6050,575 271 389 157 817
2016-12-27480,5850,6350,550 972 284 553 997
2016-12-23220,6350,6500,600 330 392 207 474
2016-12-22170,6100,6350,600 86 095 52 793
2016-12-21120,6300,6400,610 52 543 32 798
2016-12-20250,6100,6150,570 181 055 108 870
2016-12-19140,5800,6000,575 10 239 5 950
2016-12-16230,5900,5950,560 170 215 99 076
2016-12-15180,5900,6200,575 131 954 77 719
2016-12-14360,5700,5950,560 287 038 163 353
2016-12-13450,5600,6250,560 458 301 269 452
2016-12-12280,6000,6250,585 334 818 200 962
2016-12-09270,6000,6250,565 317 522 184 956
2016-12-08220,6000,6450,590 200 554 119 412
2016-12-07190,5900,6500,590 81 497 50 940
2016-12-06210,6300,6700,600 268 606 163 875
2016-12-05270,6050,6500,595 73 962 45 331
2016-12-02210,6300,6750,560 33 248 21 626
2016-12-01230,6650,6850,650 149 776 100 193
2016-11-30170,6800,7000,670 137 800 93 361
2016-11-29210,6850,6850,670 103 087 69 888
2016-11-28200,6700,7000,670 158 057 107 699
2016-11-25190,7000,7000,670 250 050 171 169
2016-11-24300,6750,6950,650 162 321 110 210
2016-11-23250,6950,7150,660 337 915 234 616
2016-11-22440,6600,7400,605 391 647 263 607
2016-11-21220,6900,7400,690 246 834 175 682
2016-11-18160,7350,7500,725 42 881 31 625
2016-11-17280,7400,7500,730 192 530 143 649
2016-11-16230,7400,7600,720 110 216 80 493
2016-11-15250,7500,7700,720 86 460 63 980
2016-11-14300,7550,8000,730 328 687 248 874
2016-11-11450,7450,7600,660 193 859 136 963
2016-11-10300,7700,7850,705 237 682 174 397
2016-11-09420,7100,7200,650 435 065 298 131
2016-11-08390,7350,7950,730 192 643 144 853
2016-11-07490,7850,8000,725 577 599 445 782
2016-11-04100,7400,7450,700 41 191 30 407
2016-11-03260,7350,7500,690 149 290 109 141
2016-11-02270,7450,7450,660 89 443 65 785
2016-11-01340,7300,7450,705 126 737 91 069
2016-10-31260,7050,7800,680 51 627 37 760
2016-10-281070,7500,8950,605 1 403 456 1 019 058
2016-10-27400,6600,6600,590 240 946 154 018
2016-10-26200,6250,6500,625 89 958 57 937
2016-10-25170,6400,6500,605 69 908 44 147
2016-10-24170,6500,6600,620 324 354 210 816
2016-10-21290,6700,6700,610 164 806 105 988
2016-10-20230,6400,6950,640 160 024 107 424
2016-10-19250,6350,6550,610 152 316 97 155
2016-10-18300,6250,6400,615 73 731 46 472
2016-10-17260,6300,6550,590 106 257 66 725
2016-10-14140,5950,6150,595 57 708 34 680
2016-10-13380,6100,7000,575 341 749 208 318
2016-10-12330,5750,5900,550 317 136 181 001
2016-10-11220,5550,5800,550 144 132 81 744
2016-10-10320,5800,5800,550 354 478 200 052
2016-10-07130,5600,5600,520 81 681 43 857
2016-10-06120,5500,5500,520 28 280 15 001
2016-10-05160,5500,5600,525 87 857 46 726
2016-10-0480,5600,5600,560 18 425 10 318
2016-10-03270,5500,5600,520 67 318 36 496
2016-09-30110,5500,5700,545 51 929 28 764
2016-09-29150,5750,5800,535 40 988 23 027
2016-09-28310,5600,5750,505 170 011 94 797
2016-09-27230,5750,5950,555 135 200 77 848
2016-09-26310,5700,5750,545 173 157 96 431
2016-09-23130,5650,5700,525 89 623 48 990
2016-09-2290,5550,5600,550 2 694 1 505
2016-09-21160,5600,5700,545 101 889 57 623
2016-09-20200,5550,5650,540 159 970 89 188
2016-09-19170,5450,5750,540 59 732 33 078
2016-09-16140,5600,5650,545 89 720 49 377
2016-09-1570,5400,5550,540 7 829 4 296
2016-09-14130,5550,5750,550 124 066 69 264
2016-09-13140,5500,5800,530 133 662 76 113
2016-09-12140,5600,5600,492 43 450 23 238
2016-09-09130,5400,5750,540 84 800 47 000
2016-09-0870,5450,5550,545 31 310 17 178
2016-09-07180,5400,5600,530 84 122 45 353
2016-09-06320,5650,5750,520 345 888 189 076
2016-09-05270,5500,5700,545 170 322 95 485
2016-09-02390,5500,5750,520 281 035 154 657
2016-09-01420,5500,5700,545 288 906 163 159
2016-08-31630,5450,5500,480 632 569 335 990
2016-08-30170,4780,5200,461 190 265 93 889
2016-08-29230,5000,5000,450 258 860 125 235
2016-08-26240,5200,5250,496 149 375 75 809
2016-08-2550,4840,5000,484 8 907 4 453
2016-08-24150,5000,5100,482 226 224 113 183
2016-08-23240,5100,5300,505 108 043 55 443
2016-08-22250,5350,5500,482 140 719 72 873
2016-08-19190,4630,4700,435 164 503 75 346
2016-08-18270,4500,4500,440 188 438 84 627
2016-08-1750,4340,4400,434 46 751 20 433
2016-08-16100,4310,4500,430 55 388 23 885
2016-08-15180,4330,4600,430 207 572 90 513
2016-08-12190,4500,4580,422 94 097 42 138
2016-08-11100,4540,4590,440 57 000 25 747
2016-08-10100,4410,4460,430 58 032 25 459
2016-08-09240,4460,4590,430 253 214 110 909
2016-08-08190,4490,4600,426 131 579 57 038
2016-08-0590,4440,4600,431 13 386 5 914
2016-08-0460,4600,4600,422 12 241 5 520
2016-08-0330,4400,4400,431 18 973 8 205
2016-08-02110,4350,4350,411 46 141 19 973
2016-08-01240,4370,4400,411 179 602 75 985
2016-07-29130,4400,4510,423 16 460 7 229
2016-07-28110,4450,4600,439 39 528 17 783
2016-07-27220,4570,4630,436 110 279 50 419
2016-07-26210,4360,4500,430 103 307 45 772
2016-07-25100,4350,4580,426 46 549 20 685
2016-07-22120,4540,4550,424 52 967 23 423
2016-07-21100,4350,4360,424 61 837 26 524
2016-07-20130,4390,4590,439 52 636 23 256
2016-07-1970,4570,4570,423 13 725 6 219
2016-07-1890,4500,4600,430 61 515 27 762
2016-07-15140,4600,4600,422 240 064 108 075
2016-07-14170,4500,4700,422 120 207 54 373
2016-07-13190,4470,4650,422 288 181 128 715
2016-07-12450,4590,4590,420 307 999 139 145
2016-07-11520,4300,4300,405 715 182 298 946
2016-07-08190,4290,4350,420 122 936 52 597
2016-07-07170,4280,4340,400 82 089 35 381
2016-07-06200,4090,4240,409 226 901 93 751
2016-07-05280,4200,4390,410 135 943 56 991
2016-07-04230,4390,4600,390 199 798 85 351
2016-07-01190,4200,4390,411 88 581 37 878
2016-06-30380,4100,4440,400 455 211 185 790
2016-06-29430,4110,4850,401 362 366 154 456
2016-06-28280,4600,4980,450 88 337 40 615
2016-06-27450,4710,4800,411 308 040 137 669
2016-06-23490,4700,5100,461 920 036 448 974
2016-06-221240,4890,5000,460 1 255 938 607 180
2016-06-213880,4600,6200,368 5 934 450 2 642 625
2016-06-20190,5850,5950,560 104 529 61 010
2016-06-17100,5600,6000,560 15 625 8 935
2016-06-16130,5600,5700,560 50 887 28 901
2016-06-15270,5800,6400,570 141 497 85 394
2016-06-14180,5900,6000,580 523 126 305 114
2016-06-1340,6000,6000,600 3 900 2 340
2016-06-10120,5950,6300,580 76 827 46 100
2016-06-09140,6300,6300,580 29 288 17 781
2016-06-08160,6150,6200,580 68 398 41 464
2016-06-07330,6100,6150,570 651 837 385 028
2016-06-03500,5850,6100,575 2 478 273 1 453 754
2016-06-02250,6000,6150,600 1 256 313 753 933
2016-06-01190,6250,6250,600 83 867 50 898
2016-05-31140,6050,6200,600 77 134 46 690
2016-05-30420,6150,6400,600 327 946 200 695
2016-05-27190,6100,6100,590 141 935 85 123
2016-05-26320,6050,6400,575 216 856 132 371
2016-05-25360,6300,7000,590 281 445 173 788
2016-05-24310,6350,6400,610 289 922 180 197
2016-05-23510,6400,7300,640 535 189 355 372
2016-05-20560,7750,7800,700 614 428 462 762
2016-05-19460,7200,7250,620 844 926 586 618
2016-05-18220,6950,7300,620 539 427 346 363
2016-05-17150,6100,6200,600 123 867 76 617
2016-05-16290,6250,7300,625 130 844 85 982
2016-05-13120,6450,6700,620 104 191 67 762
2016-05-12130,6200,6650,620 94 631 59 950
2016-05-11300,6500,6600,620 317 641 201 679
2016-05-10130,6400,6500,620 197 679 124 562
2016-05-09400,6300,6900,620 447 348 283 504
2016-05-06510,6900,7300,600 1 051 334 681 026
2016-05-04230,7350,7500,650 276 042 193 300
2016-05-03210,7800,8050,780 87 383 69 114
2016-05-02630,8000,8650,800 254 163 207 119
2016-04-29690,7800,9000,740 673 457 524 663
2016-04-28760,9000,9600,900 167 326 152 065
2016-04-27970,9200,9600,880 131 859 120 802
2016-04-261190,9050,9550,885 308 273 280 158
2016-04-251990,9201,0200,915 886 146 864 724
2016-04-22850,9800,9900,930 304 468 297 146
2016-04-21430,9500,9600,855 559 238 526 942
2016-04-20150,9300,9400,865 279 602 259 787
2016-04-19210,9000,9000,845 118 371 106 161
2016-04-18400,9000,9200,850 158 426 137 288
2016-04-15180,9100,9400,880 118 810 108 113
2016-04-14360,9600,9800,860 227 830 203 810
2016-04-13180,9500,9800,920 222 439 214 531
2016-04-12110,8850,9200,880 20 392 18 076
2016-04-11130,8900,9000,875 37 455 33 602
2016-04-08210,9001,0500,865 121 841 114 064
2016-04-07190,8650,8800,850 184 268 159 694
2016-04-06170,8400,8500,800 132 028 107 885
2016-04-05210,8050,8800,795 93 562 76 366
2016-04-04130,8800,8800,880 20 000 17 600
2016-04-01230,8750,9400,860 103 477 90 321
2016-03-31160,9000,9000,870 244 708 216 000
2016-03-30260,8750,8950,865 190 447 166 035
2016-03-29100,8950,9000,880 65 007 57 966
2016-03-24100,8800,9050,855 195 819 172 344
2016-03-23140,9100,9100,880 117 542 105 145
2016-03-22200,9000,9250,850 85 142 76 410
2016-03-21350,9150,9750,895 402 131 368 484
2016-03-18260,8850,9400,880 286 819 261 684
2016-03-17250,9500,9750,920 136 964 128 730
2016-03-16230,9600,9750,905 435 587 415 212
2016-03-1570,9901,0000,955 34 460 33 461
2016-03-14261,0001,0000,890 152 380 145 728
2016-03-11180,9500,9550,885 154 018 142 911
2016-03-10230,9500,9550,870 126 950 116 886
2016-03-0950,9600,9800,955 29 427 28 743
2016-03-08270,9700,9900,930 49 970 48 021
2016-03-07160,9400,9600,930 116 850 110 133
2016-03-04290,9300,9650,930 63 897 60 261
2016-03-03300,9700,9800,935 103 629 98 550
2016-03-02390,9850,9850,930 326 759 309 274
2016-03-01220,9500,9800,935 74 953 71 662
2016-02-29280,9501,0000,930 291 389 276 314
2016-02-26400,9401,0000,940 336 358 326 012
2016-02-25340,9800,9800,920 176 080 166 786
2016-02-24300,9751,0400,945 160 600 155 026
2016-02-231041,0101,0400,910 855 852 834 051
2016-02-22730,9300,9800,900 535 124 498 760
2016-02-19740,9501,0100,930 685 111 665 035
2016-02-181071,0101,0900,950 1 052 277 1 053 266
2016-02-17511,0901,1101,030 269 440 288 944
2016-02-16511,1401,1601,030 412 028 455 796
2016-02-15281,1601,1901,000 125 377 142 803
2016-02-12231,1701,2401,150 131 671 154 812
2016-02-11871,1601,2401,120 721 232 843 704
2016-02-10981,1901,3201,150 1 149 058 1 407 727
2016-02-091031,3201,4301,320 804 502 1 096 269
2016-02-081121,3801,3901,310 939 938 1 265 127
2016-02-051541,3501,3501,240 1 433 368 1 908 697
2016-02-04581,2301,2501,200 432 243 532 677
2016-02-03411,2001,2501,150 262 995 315 087
2016-02-02451,1501,1601,110 310 440 354 411
2016-02-01331,1101,1301,100 173 514 191 816
2016-01-29301,1201,1401,100 259 263 290 957
2016-01-28411,1001,1201,090 544 034 603 049
2016-01-27651,0901,1601,050 1 216 513 1 342 318
2016-01-26131,1301,1401,110 54 835 61 649
2016-01-25271,1401,1401,090 103 724 116 960
2016-01-22291,1401,1401,100 159 428 178 472
2016-01-21251,1401,1401,080 107 568 118 594
2016-01-20181,0901,1301,070 94 643 105 181
2016-01-19251,1301,1301,070 218 830 244 463
2016-01-18641,1001,1201,060 1 065 366 1 178 649
2016-01-15401,0201,0501,010 324 135 332 175
2016-01-14431,0501,0701,010 436 914 453 972
2016-01-13591,0901,1501,020 672 820 726 076
2016-01-12241,0501,0701,010 262 275 278 076
2016-01-11321,0301,0600,970 203 155 208 936
2016-01-08340,9901,0200,990 407 079 407 557
2016-01-07461,0301,0800,995 534 562 562 270
2016-01-05221,0801,2300,985 63 202 66 244
2016-01-04420,9851,0000,950 280 080 276 679
2015-12-30581,0001,0300,950 235 393 234 303
2015-12-29540,9550,9850,950 486 603 467 233
2015-12-28710,9901,0300,970 535 420 528 354
2015-12-23430,9651,0300,940 400 802 386 400
2015-12-22321,0001,0400,970 190 202 191 429
2015-12-21421,0301,0501,020 211 572 217 759
2015-12-18221,0501,0701,030 129 459 136 226
2015-12-17391,0501,1201,040 354 302 380 739
2015-12-16531,0701,0801,040 274 236 290 798
2015-12-15421,0701,0901,040 420 813 441 674
2015-12-14651,1001,1101,000 621 098 661 139
2015-12-11441,1001,1101,050 208 032 224 089
2015-12-101471,0001,2000,970 1 549 804 1 629 705
2015-12-09861,2001,2001,060 991 565 1 124 495
2015-12-082421,2101,3401,110 3 426 744 4 087 496
2015-12-072631,3201,3201,080 5 408 681 6 696 160
2015-12-04931,0501,1001,010 1 037 550 1 090 831
2015-12-031491,0301,1501,010 1 642 980 1 774 552
2015-12-021551,0401,0801,010 2 042 175 2 149 531
2015-12-011361,0001,0500,900 1 279 161 1 239 971
2015-11-30960,8750,8850,800 754 591 637 502
2015-11-27370,8000,8200,780 842 941 669 405
2015-11-26840,7900,8500,775 1 130 294 916 931
2015-11-25350,7900,7900,780 468 563 370 151
2015-11-24420,7800,7850,760 245 147 190 173
2015-11-23570,7600,8000,720 438 196 333 559
2015-11-20540,7200,7300,695 346 326 248 620
2015-11-19400,7100,7150,680 368 228 258 716
2015-11-18520,7100,7250,690 763 077 530 133
2015-11-171260,7200,7300,675 673 594 476 078
2015-11-16230,6850,6950,660 218 986 146 257
2015-11-13250,6850,6850,660 139 639 93 375
2015-11-12190,6800,6900,660 312 835 214 386
2015-11-11210,6900,6900,660 130 338 88 824
2015-11-10220,6900,6900,670 175 111 120 735
2015-11-09330,6900,6900,640 447 268 301 907
2015-11-06380,6700,6700,620 1 140 516 752 250
2015-11-05170,6500,6500,630 357 425 230 263
2015-11-04340,6400,6500,630 499 696 320 027
2015-11-03100,6400,6450,630 117 753 75 379
2015-11-02240,6400,6500,625 130 000 83 615
2015-10-3090,6500,6500,625 61 478 39 770
2015-10-29110,6350,6450,625 84 499 54 360
2015-10-28120,6500,6500,625 63 436 39 913
2015-10-27260,6400,6500,625 300 111 192 825
2015-10-26360,6500,6500,615 270 918 171 699
2015-10-23300,6500,6700,635 465 324 302 535
2015-10-22730,6550,6950,630 945 044 623 380
2015-10-21150,6600,6700,640 124 854 82 278
2015-10-20490,6500,6800,620 482 684 314 422
2015-10-19840,6550,6800,615 1 380 038 902 714
2015-10-16650,6400,6500,575 824 407 515 091
2015-10-15680,6250,6400,570 1 053 254 643 072
2015-10-14200,5900,6000,570 158 931 93 660
2015-10-13160,5900,5900,570 189 550 111 365
2015-10-1280,5800,6000,580 110 071 64 091
2015-10-09150,5900,6000,570 265 570 157 573
2015-10-08130,5750,5800,555 47 352 26 775
2015-10-0790,5600,5650,550 62 309 34 879
2015-10-06120,5600,5800,560 104 643 59 843
2015-10-05260,5700,5800,550 308 746 173 516
2015-10-02170,5850,5850,550 142 513 79 978
2015-10-01100,5500,5700,535 69 322 37 792
2015-09-30120,5650,5700,535 51 611 28 788
2015-09-29180,5600,5600,535 160 263 88 873
2015-09-28130,5650,5650,540 79 303 43 805
2015-09-25260,5500,6000,550 583 752 336 387
2015-09-24250,5800,5850,535 158 263 87 418
2015-09-23470,5400,6000,530 552 262 303 611
2015-09-22240,5600,6000,560 537 489 308 154
2015-09-21220,6000,6000,570 192 621 113 569
2015-09-18260,5950,5950,570 268 250 156 152
2015-09-17140,5850,5850,560 115 900 67 090
2015-09-1630,5700,5700,550 11 800 6 698
2015-09-15180,5700,5700,545 119 865 66 666
2015-09-14110,5500,5600,535 31 250 17 182
2015-09-11140,5750,5800,525 48 541 27 705
2015-09-1090,5600,5600,520 13 509 7 503
2015-09-09150,5600,5850,515 112 132 63 054
2015-09-0860,5550,5600,520 18 122 10 095
2015-09-0750,5600,5600,540 4 346 2 398
2015-09-04120,5600,5650,550 171 116 95 904
2015-09-03280,5600,5600,520 530 263 286 690
2015-09-02250,5300,5800,525 315 348 169 699
2015-09-01170,5800,5800,560 169 209 95 060
2015-08-31110,5600,5800,560 48 935 28 231
2015-08-28130,5850,5850,570 104 451 60 235
2015-08-27210,5800,5800,570 741 477 428 082
2015-08-26220,5700,5800,535 363 590 206 786
2015-08-25230,5550,5600,530 111 880 60 685
2015-08-24400,5500,5900,505 242 227 131 341
2015-08-21300,5600,6000,545 240 744 136 537
2015-08-20290,5700,6000,540 600 054 351 322
2015-08-19160,5450,5750,540 132 930 74 352
2015-08-1890,5750,5800,545 77 231 43 954
2015-08-17290,5700,5800,540 409 366 235 291
2015-08-14240,5400,5800,520 136 202 75 694
2015-08-1380,5400,5400,520 89 344 47 153
2015-08-12250,5100,5350,505 328 659 170 302
2015-08-11300,5350,5600,500 548 886 285 844
2015-08-10410,5600,5750,530 407 115 223 709
2015-08-0790,5750,5800,555 212 965 123 233
2015-08-06250,5850,5900,555 345 069 199 748
2015-08-05250,5800,5800,535 692 094 394 334
2015-08-04150,5700,5700,530 176 624 98 751
2015-08-03490,5500,6150,505 729 661 402 060
2015-07-31120,5000,5200,500 46 943 24 250
2015-07-30270,5200,5200,493 134 437 67 570
2015-07-2930,5000,5000,500 9 165 4 583
2015-07-28140,5000,5250,491 110 388 54 961
2015-07-27290,5250,5350,490 321 695 163 689
2015-07-24100,4990,4990,480 80 259 39 837
2015-07-23140,4990,4990,480 234 010 114 383
2015-07-22110,4990,4990,480 64 413 31 894
2015-07-21110,5050,5050,481 86 274 42 976
2015-07-20140,5050,5050,480 357 250 174 387
2015-07-1780,5000,5100,490 31 201 15 780
2015-07-16130,5050,5050,485 184 534 91 062
2015-07-15100,4900,5100,490 195 338 96 586
2015-07-14120,5100,5100,491 92 426 46 928
2015-07-13230,5100,5150,479 447 538 215 483
2015-07-10190,5250,5300,490 709 997 355 470
2015-07-09170,4900,5000,451 325 658 162 198
2015-07-08130,4950,4950,470 324 988 152 888
2015-07-07110,4800,5000,480 211 606 104 027
2015-07-06120,5000,5300,500 197 365 99 377
2015-07-03140,5450,6000,520 101 746 58 007
2015-07-02260,5600,5600,500 757 627 408 947
2015-07-0180,5100,5100,460 84 799 42 046
2015-06-30110,4660,4900,450 213 517 101 574
2015-06-29150,4730,4850,460 69 772 32 284
2015-06-2680,4810,4900,460 111 700 54 638
2015-06-25230,5100,5100,478 340 836 170 475
2015-06-24190,4890,5000,476 174 715 85 960
2015-06-2390,5000,5100,490 92 154 46 667
2015-06-22120,5050,5100,500 50 977 25 584
2015-06-1900,5000
2015-06-18140,5000,5100,483 120 057 59 598
2015-06-17110,5000,5100,451 43 262 21 055
2015-06-16340,5100,5250,476 386 847 189 628
2015-06-15450,5000,5300,476 351 707 177 768
2015-06-12240,5300,5300,500 226 000 116 100
2015-06-11150,5250,5250,500 47 497 24 359
2015-06-10130,5000,5100,500 123 779 62 235
2015-06-09250,5050,5100,471 210 849 102 116
2015-06-08230,5000,5100,450 167 454 83 968
2015-06-05140,5300,5300,500 74 151 37 426
2015-06-0450,5000,5100,500 14 215 7 156
2015-06-03150,5000,5050,480 71 678 35 586
2015-06-02140,5000,5250,496 48 350 24 334
2015-06-01190,5100,5200,500 22 395 11 421
2015-05-29120,5100,5300,510 37 292 19 335
2015-05-2870,5250,5300,500 33 462 17 403
2015-05-27110,5350,5400,510 11 951 6 420
2015-05-26150,5400,5550,510 99 958 54 427
2015-05-25170,5050,5150,500 36 216 18 336
2015-05-22140,4940,5100,494 37 230 18 596
2015-05-21210,5100,5200,472 119 792 60 858
2015-05-20180,5250,5300,490 88 804 45 847
2015-05-19100,5300,5400,510 50 826 26 803
2015-05-18170,5200,5200,469 143 713 72 654
2015-05-15190,5250,5900,525 134 336 75 776
2015-05-13110,5100,5250,488 36 660 18 541
2015-05-12190,5200,5200,471 46 959 23 774
2015-05-11320,5300,5450,465 100 831 51 851
2015-05-08210,5400,5400,470 139 254 73 758
2015-05-07210,5100,5550,450 108 493 52 022
2015-05-06370,5550,5600,441 429 087 220 843
2015-05-05410,4700,4990,428 262 262 123 845
2015-05-04300,4990,5250,480 273 543 135 763
2015-04-3050,5350,5350,520 1 888 987
2015-04-29250,5550,5700,510 152 923 83 398
2015-04-28180,5450,5700,540 128 919 72 318
2015-04-27530,5600,5750,550 528 555 297 198
2015-04-2480,5800,5900,580 26 200 15 219
2015-04-23330,5900,5950,570 156 376 91 041
2015-04-22140,5800,5950,580 21 700 12 691
2015-04-21120,5850,5900,575 18 546 10 870
2015-04-20280,5950,5950,570 110 757 64 766
2015-04-17130,6150,6150,575 345 294 201 027
2015-04-16130,5900,6200,590 226 707 136 947
2015-04-15150,6300,6400,610 155 979 98 266
2015-04-14140,6300,6300,610 55 239 34 709
2015-04-13230,6000,6500,590 51 171 31 206
2015-04-10130,6200,6200,590 73 904 45 127
2015-04-09200,6200,6350,585 327 844 201 126
2015-04-08190,6000,6100,580 371 214 223 069
2015-04-07310,6100,6300,500 115 019 70 219
2015-04-02160,6100,6300,585 187 496 115 022
2015-04-01160,5900,6300,580 205 428 124 939
2015-03-31170,6050,6250,555 113 487 70 231
2015-03-30170,6200,6250,600 79 133 48 186
2015-03-27200,6250,6300,605 126 029 77 427
2015-03-26180,6300,6300,605 84 356 52 073
2015-03-25160,6050,6300,600 175 488 106 591
2015-03-24230,6350,6500,600 389 629 248 265
2015-03-23310,6100,6400,590 273 118 168 669
2015-03-20230,6400,6400,595 233 928 141 458
2015-03-19240,6100,6700,600 1 663 508 1 076 055
2015-03-18200,6150,6300,600 160 410 101 000
2015-03-17430,6150,6550,595 608 400 376 706
2015-03-16510,6500,7250,650 576 195 388 681
2015-03-13680,7250,7850,585 1 176 334 805 502
2015-03-12380,6350,6600,590 189 837 115 899
2015-03-11400,6100,6550,610 236 874 147 397
2015-03-10450,6400,7000,560 671 730 412 531
2015-03-09610,6700,6950,660 673 445 456 500
2015-03-06710,7150,7250,700 196 654 141 389
2015-03-05740,6950,7900,655 2 014 426 1 436 655
2015-03-04420,6900,7300,680 284 410 196 745
2015-03-03260,6950,7450,660 97 745 69 650
2015-03-02220,7300,7300,660 96 178 64 778
2015-02-27170,7250,7300,685 47 324 33 021
2015-02-26340,7300,8300,675 261 143 185 733
2015-02-25370,7000,7100,650 404 722 277 872
2015-02-24110,7950,8000,785 61 344 48 373
2015-02-23310,8000,8300,760 368 077 297 390
2015-02-20370,8000,8300,765 323 255 265 629
2015-02-19350,7800,8400,780 297 316 240 743
2015-02-18490,8400,8500,750 638 645 522 061
2015-02-17290,8000,8000,735 150 394 113 733
2015-02-16470,7800,7900,720 335 227 255 834
2015-02-13580,7900,8000,720 732 097 566 521
2015-02-12340,7300,7500,720 317 341 234 332
2015-02-11150,7100,7400,690 69 662 49 223
2015-02-10230,7200,7400,710 346 331 251 156
2015-02-09260,7400,7500,710 189 799 140 481
2015-02-06230,7400,7500,700 240 904 175 926
2015-02-05420,7450,7750,720 706 996 526 801
2015-02-04380,7150,7200,660 424 431 296 099
2015-02-03360,7000,7200,680 159 189 112 173
2015-02-02170,7150,7200,680 130 117 92 084
2015-01-30250,7000,7000,675 273 818 189 036
2015-01-29280,6900,7200,660 312 602 217 471
2015-01-28550,6900,7500,645 1 114 777 753 707
2015-01-27330,6350,6350,600 247 233 156 279
2015-01-26370,6400,6500,600 350 404 223 075
2015-01-23380,6500,7000,630 457 679 303 124
2015-01-22880,6850,7000,620 1 155 236 756 554
2015-01-21520,6600,8000,655 728 260 525 613
2015-01-20180,8000,8200,750 150 670 118 503
2015-01-19210,8000,8300,770 135 864 109 190
2015-01-16440,8200,8200,720 513 468 396 699
2015-01-15330,7300,7650,730 307 879 228 485
2015-01-14680,7300,7800,715 718 768 529 680
2015-01-131480,8200,9000,760 2 361 734 1 952 415
2015-01-122240,8900,9300,850 2 365 096 2 094 944
2015-01-093340,8000,9250,615 3 809 783 3 026 689
2015-01-0880,6500,6500,625 57 453 36 804
2015-01-07780,6500,7500,570 2 547 898 1 710 421
2015-01-0600,6000
2015-01-05110,6000,6000,580 12 569 7 414
2015-01-02280,5800,5900,525 123 962 68 763
2014-12-30320,5600,5900,550 283 717 161 976
2014-12-29850,5900,6500,580 897 696 552 860
2014-12-23350,6100,6300,590 199 710 122 242
2014-12-22350,5850,6000,570 97 335 56 441
2014-12-19270,6000,6500,570 106 636 64 173
2014-12-18190,5700,6000,570 65 510 37 549
2014-12-17230,5850,6100,555 215 770 125 297
2014-12-16410,5900,6000,555 571 500 321 735
2014-12-15360,6000,6000,550 291 467 170 760
2014-12-12840,5950,6000,540 1 097 370 635 404
2014-12-11780,5750,5950,525 1 518 948 870 915
2014-12-10490,5450,5500,465 920 019 471 107
2014-12-09540,4470,5500,440 625 826 310 538
2014-12-08200,4470,4700,446 50 067 23 132
2014-12-05180,4700,4700,441 103 568 47 124
2014-12-04150,4410,4600,440 109 141 49 817
2014-12-03160,4340,4650,423 38 759 17 422
2014-12-02190,4410,4500,435 137 808 61 858
2014-12-01280,4500,4600,450 243 208 109 469
2014-11-28300,4500,4800,431 269 838 126 583
2014-11-27170,4670,4690,431 75 516 33 660
2014-11-26230,4700,4700,423 437 472 201 363
2014-11-25550,4680,4840,426 699 996 316 270
2014-11-24150,4400,4400,422 73 435 31 746
2014-11-21170,4300,4470,422 224 731 96 887
2014-11-20170,4220,4470,422 98 330 42 121
2014-11-19160,4380,4480,421 46 837 20 628
2014-11-18280,4170,4170,413 9 464 3 912
2014-11-17180,4130,4500,413 89 476 38 808
2014-11-14120,4200,4300,413 97 554 41 020
2014-11-13100,4300,4310,430 144 133 61 997
2014-11-12230,4300,4490,430 183 034 78 730
2014-11-11150,4300,4490,425 118 255 50 873
2014-11-10180,4500,4600,428 24 983 11 173
2014-11-07200,4490,4800,440 78 786 36 361
2014-11-06150,4500,4500,421 152 462 67 989
2014-11-05220,4400,4500,427 194 651 87 381
2014-11-04440,4320,4850,430 242 666 111 473
2014-11-03150,4400,4430,420 40 078 17 595
2014-10-31110,4200,4300,390 104 152 42 481
2014-10-30120,4300,4550,402 32 720 13 497
2014-10-29160,4500,4500,402 47 749 20 843
2014-10-28230,4450,4700,400 112 618 48 203
2014-10-27170,4650,4650,431 93 683 42 257
2014-10-2490,4530,4700,451 42 108 19 342
2014-10-23190,4600,4700,450 306 566 142 788
2014-10-22190,4670,4700,435 60 455 27 810
2014-10-21320,4500,5000,432 451 206 203 007
2014-10-20140,4330,4330,390 81 014 34 456
2014-10-17130,4000,4330,386 41 372 16 338
2014-10-16340,4000,4200,380 359 102 144 468
2014-10-15320,4000,4290,400 277 274 113 666
2014-10-14240,4000,4350,381 205 011 82 876
2014-10-13470,4090,4200,380 875 495 349 907
2014-10-1060,3650,3990,363 24 307 9 640
2014-10-0940,3620,3660,362 22 000 7 985
2014-10-08170,3750,4000,375 92 308 35 878
2014-10-07160,3740,3760,340 134 934 49 943
2014-10-06150,4070,4090,380 106 843 42 394
2014-10-03140,4000,4340,373 65 637 25 860
2014-10-0240,3740,3750,374 1 478 553
2014-10-01140,3990,4350,390 69 939 27 964
2014-09-30240,4000,4360,375 289 716 117 854
2014-09-29200,4000,4000,390 202 673 80 256
2014-09-26130,3800,3800,372 135 080 51 264
2014-09-25190,3880,4000,388 134 671 52 439
2014-09-24210,3890,3900,350 178 055 68 003
2014-09-23240,3990,4000,363 229 928 89 718
2014-09-22150,3900,3900,361 45 006 17 046
2014-09-19210,3800,4000,350 130 932 50 634
2014-09-18130,3610,3900,360 99 536 36 836
2014-09-1770,3800,4000,370 66 370 25 217
2014-09-1670,3400,3610,340 20 943 7 529
2014-09-15160,3590,3700,333 190 619 66 206
2014-09-12160,3600,3600,331 138 938 47 505
2014-09-11180,3450,3500,331 112 819 38 955
2014-09-10220,3400,3790,340 172 512 59 451
2014-09-09240,3700,3800,330 112 993 40 280
2014-09-08140,3610,3900,330 24 501 9 092
2014-09-05230,3880,3900,330 114 283 40 677
2014-09-04910,3800,4000,270 1 161 539 395 931
2014-09-03170,3750,3810,375 108 563 41 057
2014-09-02270,3780,3850,351 81 565 30 755
2014-09-01340,3800,4200,352 226 198 86 550
2014-08-292000,4150,4900,280 1 879 338 714 350
2014-08-28230,4700,4900,465 390 385 182 847
2014-08-27330,4760,5000,475 136 039 66 191
2014-08-26240,4750,4870,456 75 912 36 414
2014-08-25350,4830,5100,480 217 184 105 949
2014-08-22170,4850,5000,450 103 967 48 516
2014-08-2180,4880,4900,470 28 416 13 763
2014-08-20120,4800,4890,470 30 457 14 619
2014-08-19160,4800,5200,480 73 937 36 297
2014-08-18150,4850,5200,481 141 196 70 999
2014-08-15180,5000,5000,460 136 553 66 995
2014-08-1480,4760,4800,450 54 511 26 125
2014-08-1360,4750,4750,460 41 271 18 995
2014-08-12240,4750,4800,462 241 620 115 039
2014-08-1190,4650,4790,445 11 884 5 636
2014-08-08180,4790,4800,440 127 752 59 092
2014-08-07100,4750,4830,460 27 014 12 778
2014-08-0670,4800,4800,454 70 440 33 450
2014-08-05250,4990,5200,480 113 005 55 979
2014-08-04130,4780,5100,470 58 288 27 875
2014-08-01110,4800,4950,470 48 315 23 485
2014-07-31120,4890,5000,461 65 699 31 312
2014-07-30130,4880,5100,488 199 757 98 458
2014-07-29160,5000,5200,491 122 911 61 281
2014-07-28200,5000,5250,481 215 180 108 240
2014-07-25170,5100,5100,485 290 543 141 448
2014-07-24160,5050,5150,500 74 233 37 762
2014-07-23210,5000,5350,493 215 143 108 639
2014-07-22190,5100,5450,492 326 719 163 761
2014-07-21160,5000,5100,495 65 700 32 734
2014-07-1890,5250,5450,510 95 363 48 978
2014-07-17130,5300,5500,505 217 067 115 336
2014-07-16200,5350,5600,510 153 470 81 767
2014-07-15320,5100,5500,500 380 076 195 559
2014-07-14610,5550,5800,520 396 500 222 797
2014-07-11430,5450,5500,445 1 058 290 540 171
2014-07-10180,4900,4900,424 338 633 159 689
2014-07-09230,4690,4780,433 133 733 60 207
2014-07-08240,4400,4790,440 186 130 84 429
2014-07-07270,4770,4800,440 172 657 78 452
2014-07-04670,4800,5200,382 578 578 262 763
2014-07-03390,3830,4500,360 2 014 607 751 175
2014-07-02270,3550,3700,340 433 777 156 145
2014-07-0190,3600,3700,350 122 464 44 602
2014-06-30190,3700,3700,316 166 850 57 970
2014-06-27250,3500,3700,350 609 956 215 595
2014-06-26120,3700,3700,355 126 011 46 327
2014-06-2580,3700,3700,360 54 778 20 265
2014-06-24110,3550,3700,355 75 436 27 755
2014-06-23200,3700,3700,356 402 998 148 594
2014-06-19100,3550,3700,355 54 416 19 881
2014-06-18110,3600,3700,360 87 444 31 991
2014-06-17160,3510,3690,350 54 642 19 327
2014-06-16160,3500,3900,350 171 017 59 896
2014-06-13230,3650,3980,360 192 949 72 076
2014-06-12250,3640,3900,364 281 454 104 678
2014-06-11280,3710,3900,370 290 843 109 446
2014-06-10240,4000,4000,380 316 642 123 949
2014-06-09200,4000,4200,380 169 685 69 148
2014-06-05240,4300,4300,400 223 067 93 139
2014-06-04210,4200,4400,410 394 546 168 129
2014-06-03240,4400,4500,440 627 019 280 435
2014-06-02300,4500,4500,420 394 318 172 980
2014-05-30350,4300,4800,410 419 538 182 924
2014-05-2850,4700,4700,450 4 283 2 007
2014-05-27150,4500,4800,450 27 604 12 616
2014-05-26260,4500,4700,450 52 625 24 472
2014-05-23120,4500,4600,430 53 935 24 469
2014-05-22270,4300,4600,420 398 966 175 890
2014-05-21100,4400,4700,440 23 900 10 697
2014-05-20210,4600,4700,430 265 086 116 385
2014-05-19150,4600,4700,420 174 037 77 198
2014-05-16180,4700,4700,410 259 882 117 360
2014-05-15440,4600,4800,460 978 003 461 715
2014-05-14260,4800,5000,470 365 904 176 205
2014-05-13450,4800,5500,480 729 787 366 465
2014-05-12330,4800,4800,470 407 817 194 552
2014-05-09270,4700,4800,460 317 227 150 879
2014-05-08210,4800,4800,450 528 094 250 986
2014-05-07100,4900,4900,460 12 116 5 905
2014-05-06140,4700,4900,460 262 727 124 278
2014-05-05170,4900,4900,470 43 870 21 447
2014-05-02110,4900,5000,460 95 104 46 574
2014-04-3050,4900,4900,470 43 720 21 248
2014-04-29280,4900,5000,480 279 811 137 943
2014-04-28140,5000,5000,470 49 312 24 590
2014-04-25240,5000,5000,480 365 657 181 802
2014-04-24160,4800,4900,460 121 255 56 009
2014-04-2390,4900,4900,460 7 014 3 376
2014-04-22140,4700,4700,460 44 290 20 699
2014-04-1760,4900,4900,470 27 537 13 143
2014-04-16160,4800,5000,480 281 280 136 056
2014-04-1590,4900,5000,480 26 727 13 028
2014-04-14130,4900,5000,460 146 732 71 445
2014-04-1170,4900,4900,480 110 083 53 940
2014-04-10310,4800,5100,460 405 081 192 720
2014-04-09280,4900,5000,460 859 011 424 541
2014-04-08100,4800,4900,450 53 029 24 664
2014-04-07280,4900,5000,450 227 147 112 386
2014-04-04230,5000,5100,470 401 536 199 816
2014-04-0330,4800,4800,480 50 130 24 062
2014-04-02230,4800,4900,460 340 708 163 938
2014-04-01200,4700,5300,460 231 480 113 744
2014-03-31230,4800,5100,460 645 792 310 744
2014-03-28230,4600,4800,460 437 500 203 950
2014-03-27450,4700,4900,460 1 170 055 560 452
2014-03-26170,4600,4700,460 1 106 224 519 814
2014-03-2570,4600,4700,460 88 465 41 069
2014-03-24180,4500,4700,450 158 892 74 065
2014-03-21100,4600,4700,460 49 336 22 892
2014-03-20100,4600,4800,450 70 584 33 179
2014-03-19120,4700,4800,470 35 863 16 856
2014-03-18240,4700,4800,470 712 599 339 789
2014-03-17220,4700,4800,460 314 404 149 875
2014-03-14240,4700,4800,450 211 059 100 594
2014-03-13190,4600,4800,460 107 337 49 384
2014-03-12180,4600,4700,460 99 398 45 973
2014-03-11340,4800,4900,460 590 166 282 765
2014-03-10190,4700,4800,450 153 333 72 297
2014-03-07240,4800,4800,470 253 951 120 207
2014-03-06360,4800,4800,470 315 023 150 838
2014-03-05450,4700,4800,450 257 491 121 042
2014-03-04520,4500,4800,450 177 004 83 218
2014-03-03400,4500,4700,450 86 937 39 254
2014-02-28160,4600,4800,450 83 251 39 784
2014-02-27120,4600,4800,460 466 862 219 152
2014-02-26130,4800,4800,460 166 506 78 851
2014-02-25110,4500,4900,450 60 824 28 630
2014-02-24220,4700,4900,470 422 765 199 935
2014-02-21340,4900,5300,490 818 632 409 161
2014-02-20300,5300,5500,510 512 635 270 719
2014-02-19300,5600,5700,520 629 938 347 978
2014-02-18190,5500,5600,520 258 184 141 977
2014-02-17460,5500,5800,520 776 025 433 729
2014-02-14390,5700,5700,520 692 257 380 610
2014-02-13400,5400,5700,490 975 226 519 661
2014-02-12130,4900,4900,480 393 841 192 349
2014-02-11150,4800,4900,480 54 877 26 350
2014-02-10210,4800,4900,460 245 020 115 915
2014-02-0780,4800,4900,480 25 000 12 050
2014-02-06130,4800,4900,480 70 398 34 155
2014-02-05180,4700,5100,470 541 390 269 388
2014-02-04360,5000,5000,460 369 586 182 364
2014-02-03120,4900,5100,490 48 848 24 515
2014-01-31100,4800,4900,480 33 246 15 978
2014-01-30170,5000,5000,480 64 115 31 973
2014-01-29160,4900,5100,490 190 097 94 768
2014-01-28360,5000,5200,500 684 847 350 333
2014-01-27310,5200,5200,460 182 009 88 201
2014-01-24330,5000,5300,490 510 576 261 157
2014-01-23260,5300,5600,500 195 433 103 337
2014-01-22460,5400,5400,500 513 462 265 114
2014-01-211380,5000,6300,470 1 316 271 678 891
2014-01-201140,6200,6900,610 2 111 011 1 368 391
2014-01-171350,5900,6500,580 2 254 314 1 392 825
2014-01-162190,5700,6500,470 2 896 309 1 688 862
2014-01-15860,5000,5500,430 2 216 063 1 045 291
2014-01-14110,4500,4600,440 43 682 19 884
2014-01-13200,4300,4700,430 172 747 78 952
2014-01-10200,4500,4600,430 505 809 227 789
2014-01-09250,4300,4500,410 353 266 151 412
2014-01-08110,4200,4300,410 70 259 29 959
2014-01-0780,4200,4400,420 26 011 11 130
2014-01-03160,4100,4300,400 196 100 81 873
2014-01-02170,4100,4200,380 112 219 46 325
2013-12-30590,4000,4500,400 469 674 193 229
2013-12-27490,4600,4600,380 272 781 111 663
2013-12-23440,4000,4300,380 108 780 44 408
2013-12-20470,4100,4400,350 280 703 112 734
2013-12-19480,4000,4000,340 320 506 121 311
2013-12-18310,3900,4100,380 83 538 32 512
2013-12-17300,3800,4100,380 58 065 22 756
2013-12-16340,4100,4200,380 177 229 70 969
2013-12-13130,4200,4300,420 61 172 26 302
2013-12-12230,4300,4400,400 89 825 37 201
2013-12-11210,4100,4400,390 120 518 50 436
2013-12-10250,4000,4200,360 135 059 51 492
2013-12-09310,4200,4400,420 81 658 34 934
2013-12-06220,4400,4600,430 274 701 121 059
2013-12-05400,4400,4500,400 554 834 240 653
2013-12-04250,4400,4500,440 269 983 119 328
2013-12-03250,4400,4400,430 456 513 198 744
2013-12-02190,4300,4400,420 168 135 73 535
2013-11-29390,4400,4500,440 514 691 228 935
2013-11-28370,4800,4800,420 531 872 235 375
2013-11-2790,4300,4400,420 57 875 25 407
2013-11-26340,4500,4600,420 261 309 111 399
2013-11-25350,4400,4700,400 413 452 176 753
2013-11-22190,4500,4700,440 346 273 158 046
2013-11-21320,4700,4800,460 577 469 268 128
2013-11-20420,4700,5000,450 495 897 234 658
2013-11-19640,5100,5500,500 689 378 354 030
2013-11-18510,5200,5200,460 453 212 226 095
2013-11-15190,5100,5200,500 192 019 98 047
2013-11-14420,5200,5200,490 686 936 348 526
2013-11-13420,5000,5200,490 595 813 302 169
2013-11-12420,5200,5200,510 586 159 301 542
2013-11-11220,5100,5600,510 65 736 34 356
2013-11-08340,5200,5200,500 459 674 230 351
2013-11-07450,5100,5300,510 456 254 236 802
2013-11-06340,5200,5200,510 250 961 130 164
2013-11-05320,5100,5500,510 163 366 86 182
2013-11-04340,5500,5800,530 361 765 198 460
2013-11-01140,5600,5700,560 67 857 38 335
2013-10-31280,5600,5800,550 418 845 238 985
2013-10-30710,5800,6100,560 861 885 501 962
2013-10-29450,6100,6400,600 475 710 294 713
2013-10-28360,6200,6900,620 463 287 300 571
2013-10-25420,6500,6900,640 555 314 360 818
2013-10-24500,6400,6400,620 1 072 379 676 669
2013-10-23620,6500,6700,640 524 028 342 237
2013-10-22490,6700,6700,630 674 323 433 702
2013-10-21840,6500,6600,600 1 218 152 753 483
2013-10-18600,6200,6500,590 1 585 413 974 640
2013-10-17830,6000,6500,540 1 757 539 1 056 703
2013-10-16220,5600,5700,540 163 225 91 613
2013-10-15590,5400,5700,500 974 656 534 609
2013-10-14490,5200,5400,500 633 241 326 253
2013-10-11800,4700,5400,470 995 701 495 533
2013-10-10530,5400,5700,530 646 397 353 809
2013-10-09750,5400,6100,510 625 634 347 707
2013-10-08680,6000,6300,550 913 816 529 850
2013-10-07610,6100,6200,580 736 978 443 662
2013-10-04520,5800,5800,550 702 701 399 752
2013-10-03350,5800,5800,540 281 134 157 088
2013-10-02560,5500,5700,530 684 131 370 076
2013-10-011140,5600,5900,530 2 062 190 1 180 189
2013-09-301510,5500,5900,510 1 971 184 1 083 911
2013-09-272440,5400,6500,480 4 681 487 2 714 907
2013-09-26590,5000,5300,480 613 693 310 119
2013-09-251400,5100,5300,480 1 575 927 800 583
2013-09-244240,4900,5900,420 6 581 135 3 227 044
2013-09-23260,4200,4400,420 101 793 43 327
2013-09-20190,4300,4400,420 95 816 41 548
2013-09-19460,4300,4800,410 679 438 303 969
2013-09-18400,4100,4100,380 678 434 268 052
2013-09-17200,4100,4100,400 320 663 131 261
2013-09-16330,4200,4300,400 425 899 174 333
2013-09-13340,4200,4400,400 398 410 166 640
2013-09-12640,4400,4500,410 786 645 338 220
2013-09-11410,4300,4400,410 417 072 178 380
2013-09-10510,4500,4700,430 820 059 367 505
2013-09-09300,4800,4900,450 372 792 178 673
2013-09-061370,4700,5700,460 2 621 180 1 313 712
2013-09-05540,5100,5100,460 1 439 492 708 901
2013-09-04410,4800,5100,480 423 736 205 670
2013-09-031140,4800,5000,430 1 782 960 833 777
2013-09-021830,4500,5300,340 2 829 788 1 248 934
2013-08-30230,3700,3800,350 267 475 97 968
2013-08-29290,3700,4100,370 245 418 92 147
2013-08-28520,3700,4100,350 1 048 095 396 827
2013-08-27550,3800,3900,340 700 722 255 266
2013-08-26910,3800,3800,320 1 110 602 397 842
2013-08-231340,3300,3700,300 2 047 915 683 886
2013-08-223390,3700,4300,330 6 611 726 2 412 148
2013-08-2111970,3900,8400,350 16 907 605 8 679 340
2013-08-205760,5600,5600,230 7 719 522 2 884 158
2013-08-19290,2200,2400,220 639 497 143 569
2013-08-16180,2200,2200,200 268 315 56 346
2013-08-15220,2100,2100,190 772 671 152 397
2013-08-14180,2000,2000,190 334 252 66 785
2013-08-13160,2100,2100,200 121 025 24 264
2013-08-12470,2000,2200,190 888 152 180 321
2013-08-09180,1800,1900,180 131 836 25 034
2013-08-08160,1800,2000,180 132 862 25 221
2013-08-07100,1900,2000,180 47 047 9 000
2013-08-0670,1900,1900,190 3 194 607
2013-08-05160,1900,2000,190 122 552 23 945
2013-08-02150,2000,2000,190 118 646 23 720
2013-08-01170,2000,2000,190 167 677 32 799
2013-07-31220,2000,2000,180 217 465 42 324
2013-07-30200,2000,2100,180 220 998 43 053
2013-07-29150,2100,2200,190 104 948 22 987
2013-07-26130,2100,2100,180 229 385 45 335
2013-07-2570,1900,2000,180 10 240 1 948
2013-07-24220,2000,2000,190 731 785 140 092
2013-07-23170,2000,2000,190 240 400 46 120
2013-07-22110,2000,2000,180 83 004 15 801
2013-07-19180,2000,2000,190 213 945 42 571
2013-07-18120,1900,2000,190 293 498 56 871
2013-07-17220,2000,2100,190 319 908 61 831
2013-07-1680,1900,2000,180 20 953 3 958
2013-07-1590,2000,2000,180 58 614 11 167
2013-07-12230,2000,2100,180 255 122 49 091
2013-07-11280,2000,2200,180 180 802 36 125
2013-07-10230,2000,2200,190 387 413 75 483
2013-07-09220,2200,2300,200 406 146 84 096
2013-07-08370,2300,2600,200 713 177 160 069
2013-07-0550,2100,2300,210 194 307 44 604
2013-07-04150,2200,2200,190 271 945 57 428
2013-07-0330,2100,2100,210 1 250 263
2013-07-02140,2200,2300,210 26 658 6 050
2013-07-01150,2300,2400,200 175 438 38 687
2013-06-28100,2100,2200,200 28 318 5 988
2013-06-27130,2300,2300,210 157 381 33 150
2013-06-26210,2300,2400,210 50 134 11 050
2013-06-25100,2300,2400,220 184 338 42 684
2013-06-2480,2300,2400,220 119 459 27 495
2013-06-2020,2400,2400,230 20 038 4 809
2013-06-19100,2500,2500,230 123 718 29 711
2013-06-18100,2500,2600,250 105 090 26 473
2013-06-17110,2600,2700,250 52 855 13 739
2013-06-14100,2500,2800,250 47 439 11 996
2013-06-13100,2500,2600,240 58 720 14 938
2013-06-1280,2500,2500,230 23 232 5 805
2013-06-11100,2500,2700,230 197 704 49 409
2013-06-10120,2300,2600,230 149 336 35 332
2013-06-07220,2600,2700,250 258 821 67 499
2013-06-05160,2800,2800,240 121 444 31 385
2013-06-04310,2700,3500,260 317 630 96 206
2013-06-03610,3000,4500,260 784 949 233 324
2013-05-31300,2600,3000,220 517 525 130 977
2013-05-3060,2200,2400,220 26 145 6 252
2013-05-29180,2300,2300,220 241 690 55 579
2013-05-28150,2300,2400,230 25 381 6 075
2013-05-27140,2400,2400,230 56 582 13 544
2013-05-24130,2500,2500,230 67 370 16 135
2013-05-23160,2400,2400,230 125 225 29 008
2013-05-22150,2300,2400,220 177 405 40 807
2013-05-21220,2200,2400,220 207 135 46 696
2013-05-20180,2300,2400,230 353 139 81 572
2013-05-17110,2500,2500,230 132 282 31 773
2013-05-16110,2400,2400,230 146 752 33 778
2013-05-15280,2400,2400,230 322 012 77 267
2013-05-14200,2400,2400,220 320 468 73 717
2013-05-1390,2300,2400,220 117 460 27 021
2013-05-10430,2400,2400,220 518 042 122 336
2013-05-08100,2300,2300,210 14 784 3 377
2013-05-07220,2300,2300,200 207 164 46 090
2013-05-06150,2200,2300,210 88 988 19 682
2013-05-03150,2200,2200,200 245 752 51 668
2013-05-02220,2300,2300,200 188 246 39 764
2013-04-30180,2300,2300,220 133 661 30 437
2013-04-29190,2300,2300,220 151 120 34 736
2013-04-26230,2300,2300,210 581 585 129 429
2013-04-2560,2000,2100,200 69 815 14 661
2013-04-24140,2200,2200,200 73 984 16 169
2013-04-23170,2200,2200,190 12 496 2 644
2013-04-22130,2100,2100,190 5 637 1 099
2013-04-19130,2000,2200,190 7 629 1 569
2013-04-18100,2000,2000,190 26 552 5 286
2013-04-17160,2000,2300,200 203 990 41 798
2013-04-16150,2200,2200,200 17 138 3 745
2013-04-15350,2200,2400,200 925 893 210 136
2013-04-12490,2000,2400,200 832 593 177 377
2013-04-11250,2400,2400,200 909 835 193 495
2013-04-10170,1900,2100,180 387 086 78 170
2013-04-09330,2000,2300,180 321 492 65 570
2013-04-08170,2300,2300,210 113 747 26 162
2013-04-05270,2200,2400,220 354 041 79 938
2013-04-04340,2400,2500,220 150 296 35 258
2013-04-03570,2400,2700,210 748 608 177 179
2013-04-02260,2300,2400,220 264 314 60 135
2013-03-28220,2400,2400,200 401 935 90 059
2013-03-27330,2300,2300,210 257 917 57 490
2013-03-26640,2400,2700,230 811 048 194 533
2013-03-25880,2500,2800,240 1 096 970 289 073
2013-03-22480,2200,2400,220 156 188 36 222
2013-03-21590,2400,2500,220 557 609 129 319
2013-03-20640,2600,2800,240 158 231 40 729
2013-03-19800,2600,3100,260 351 454 98 437
2013-03-181280,3000,4100,290 477 548 149 061
2013-03-15390,3600,3800,350 121 290 43 598
2013-03-14290,3900,4200,360 85 973 34 910
2013-03-13170,4200,4400,400 38 204 15 954
2013-03-12660,4000,4900,400 257 864 111 288
2013-03-11570,4000,5000,300 262 981 103 002
2013-03-08470,5200,5300,430 280 689 140 270
2013-03-07390,4500,4700,420 177 620 79 826
2013-03-06320,4200,4900,420 108 457 46 918
2013-03-05330,4600,5100,460 166 032 78 155
2013-03-04260,5000,5200,450 31 477 16 058
2013-03-0150,4900,5000,480 6 350 3 106
2013-02-28290,5300,5400,460 63 551 30 023
2013-02-2760,5400,5400,470 1 453 735
2013-02-26220,4700,5300,450 64 521 31 609
2013-02-25560,5400,5500,400 703 389 320 555
2013-02-22260,4000,4200,380 88 642 35 935
2013-02-21270,4000,4200,380 149 911 60 042
2013-02-2080,4000,4100,390 13 290 5 313
2013-02-19130,4000,4100,380 7 316 2 932
2013-02-18190,3900,4000,390 39 681 15 836
2013-02-15100,4000,4000,380 4 292 1 687
2013-02-14240,4000,4200,390 34 904 13 638
2013-02-13240,4000,4200,380 117 354 46 860
2013-02-12340,4200,4300,380 136 224 54 897
2013-02-11210,4000,4400,400 26 376 11 322
2013-02-0890,4200,4200,380 8 967 3 483
2013-02-07220,4000,4400,400 99 167 40 471
2013-02-06370,4000,4300,400 217 976 89 412
2013-02-05280,4000,4500,400 31 368 12 899
2013-02-04270,4200,4900,410 71 031 30 229
2013-02-01340,4200,5300,400 85 785 36 465
2013-01-31590,4300,4500,400 273 039 116 440
2013-01-301140,4100,5200,380 704 409 292 926
2013-01-29450,5000,5600,480 197 940 102 939
2013-01-28220,5600,5700,520 70 943 37 798
2013-01-25330,5300,5600,530 113 853 61 736
2013-01-24460,5500,5800,550 40 958 23 096
2013-01-23380,5700,5700,520 211 246 116 113
2013-01-22180,5700,5700,540 41 923 23 101
2013-01-21290,5800,5800,560 33 708 19 291
2013-01-18250,5700,5900,560 35 762 20 277
2013-01-17290,5600,5900,560 156 106 89 873
2013-01-16170,5700,6000,560 81 569 47 384
2013-01-15270,5700,6000,570 118 857 68 594
2013-01-14260,5800,6000,570 56 209 32 235
2013-01-11160,6000,6100,570 9 304 5 417
2013-01-10410,5700,5800,570 81 422 46 753
2013-01-09230,5700,6100,570 50 641 29 034
2013-01-08340,5900,6200,570 63 985 37 688
2013-01-07250,5700,6300,570 75 412 43 525
2013-01-04280,6400,6500,570 76 626 48 187
2013-01-03240,6200,6200,560 111 868 65 302
2013-01-02320,6400,6400,560 55 048 32 779
2012-12-281210,6000,6000,510 389 094 220 550
2012-12-27750,5800,6000,550 128 417 74 040
2012-12-21620,6000,6300,550 102 943 61 732
2012-12-20690,6000,6500,560 170 540 101 129
2012-12-191290,6600,6800,600 435 014 271 369
2012-12-18810,6800,6800,650 108 088 71 625
2012-12-171020,7000,7300,630 314 648 207 924
2012-12-14530,7100,7300,640 65 006 45 634
2012-12-13420,6900,7200,650 40 162 27 909
2012-12-12400,6900,7300,680 61 260 43 132
2012-12-11490,7000,7400,630 39 785 28 159
2012-12-10690,7300,7400,670 105 992 75 440
2012-12-07350,7100,7200,650 71 461 49 529
2012-12-06510,7200,7400,680 80 692 56 957
2012-12-05510,7300,7400,650 73 298 52 845
2012-12-04530,7300,7500,620 114 313 81 148
2012-12-03630,7400,7500,500 211 062 151 506
2012-11-30210,7400,7400,700 3 458 2 483
2012-11-29320,7400,7500,700 77 358 56 184
2012-11-28310,7000,7500,700 26 650 19 233
2012-11-27340,7200,7500,700 18 499 13 342
2012-11-26410,7500,7500,700 10 633 7 559
2012-11-23350,7500,7900,730 34 524 25 545
2012-11-22210,7700,7700,680 31 617 23 077
2012-11-21460,7700,7700,720 55 741 41 864
2012-11-20200,7200,7700,700 25 086 17 866
2012-11-19210,7700,7800,690 3 287 2 402
2012-11-16130,7800,7900,690 4 973 3 716
2012-11-15200,7600,8000,700 28 827 21 252
2012-11-14230,7500,8100,700 21 246 15 110
2012-11-13140,8000,8100,720 2 420 1 835
2012-11-12260,7300,8500,690 19 396 15 414
2012-11-09570,8000,8700,660 75 353 55 310
2012-11-08190,7900,7900,710 22 975 17 961
2012-11-07330,7500,9000,700 94 341 72 006
2012-11-06210,8500,8700,800 27 048 22 419
2012-11-05280,8500,9000,750 27 640 23 668
2012-11-02130,8200,8500,810 5 503 4 512
2012-11-01170,8500,8500,810 21 854 17 711
2012-10-31180,8200,8500,810 5 553 4 560
2012-10-30160,8500,8500,840 19 250 16 287
2012-10-29300,9000,9300,810 71 037 58 946
2012-10-26120,8900,8900,770 16 231 12 880
2012-10-25260,7800,8000,750 6 844 5 287
2012-10-24130,8400,8500,840 36 588 30 850
2012-10-23120,8600,9200,850 1 917 1 653
2012-10-2260,8600,9300,860 1 487 1 319
2012-10-19120,9300,9300,870 8 675 7 749
2012-10-18130,8800,9000,880 39 279 35 266
2012-10-17190,9000,9500,860 130 472 117 741
2012-10-16220,9500,9700,910 17 007 15 626
2012-10-15370,9701,0000,910 55 130 52 358
2012-10-12120,9801,0000,900 41 101 39 058
2012-10-11160,9000,9100,900 35 607 32 069
2012-10-10140,9101,0000,910 14 539 14 193
2012-10-09190,9500,9500,900 16 641 15 136
2012-10-08220,9100,9500,900 7 952 7 467
2012-10-05190,9500,9800,900 12 634 11 719
2012-10-04160,9000,9100,900 71 175 64 158
2012-10-03320,9300,9900,860 134 510 119 585
2012-10-02450,9101,0000,910 240 573 223 225
2012-10-01740,9801,0500,900 260 230 246 358
2012-09-28220,9000,9400,890 48 432 44 201
2012-09-27150,9400,9400,850 13 167 12 239
2012-09-26330,9100,9400,820 137 581 122 586
2012-09-25120,8700,8900,830 14 876 12 807
2012-09-24250,8300,8600,820 36 398 29 985
2012-09-21250,8900,9500,830 47 820 42 999
2012-09-20540,8900,9500,800 119 604 104 218
2012-09-19750,9000,9500,770 237 787 195 664
2012-09-18270,8000,8100,740 40 914 31 339
2012-09-17310,7700,8300,720 48 733 39 454
2012-09-14720,7900,8400,720 215 761 169 459
2012-09-13200,7600,7700,720 38 381 28 967
2012-09-12220,7700,7700,720 124 375 92 823
2012-09-1180,7600,7600,710 10 372 7 873
2012-09-10450,7500,7700,720 113 571 86 344
2012-09-07440,7500,7600,700 197 958 147 105
2012-09-06170,7400,7400,670 26 844 19 159
2012-09-05230,7600,7700,710 24 560 17 777
2012-09-04190,7500,7500,720 10 109 7 450
2012-09-03340,7400,8200,700 156 178 117 811
2012-08-31160,8000,8300,800 54 539 44 873
2012-08-30140,8000,8300,790 34 291 27 503
2012-08-29140,8000,8300,790 9 187 7 331
2012-08-28360,8000,8400,790 54 967 44 642
2012-08-27100,7900,8100,770 7 526 5 816
2012-08-24160,8400,8400,780 16 569 13 149
2012-08-23140,8100,8300,790 18 153 14 633
2012-08-22160,7900,8000,780 7 929 6 261
2012-08-21220,8100,8400,790 47 620 39 089
2012-08-20180,8000,8400,780 5 998 4 849
2012-08-17220,8400,8400,750 20 322 16 031
2012-08-16240,7800,8400,750 46 998 37 042
2012-08-1560,8000,8000,790 1 064 841
2012-08-14190,7900,8600,790 17 259 13 768
2012-08-13150,8000,8400,800 8 102 6 593
2012-08-10170,7900,8600,790 85 718 69 086
2012-08-09190,8500,8600,800 43 168 35 761
2012-08-0870,8100,8200,810 5 321 4 360
2012-08-07460,8400,8900,820 168 899 146 380
2012-08-0660,8500,8500,780 2 720 2 189
2012-08-0380,8100,8900,800 4 997 4 195
2012-08-0260,8500,8500,800 5 757 4 879
2012-08-01280,8900,9100,800 45 511 39 389
2012-07-31190,7800,8500,760 29 867 23 247
2012-07-30190,7700,8600,770 57 813 45 639
2012-07-27110,8500,9000,770 13 404 11 054
2012-07-26120,8100,8100,760 17 458 13 713
2012-07-25100,8000,8000,760 5 337 4 212
2012-07-24140,8500,8500,750 21 960 18 311
2012-07-23180,8000,9000,800 20 176 16 169
2012-07-20200,8000,9000,800 55 726 47 069
2012-07-1990,9000,9000,850 15 538 13 879
2012-07-1860,9000,9800,900 7 014 6 385
2012-07-17230,9201,0000,880 49 791 45 705
2012-07-16180,9100,9300,860 73 165 65 346
2012-07-13130,9300,9300,850 14 243 12 852
2012-07-12180,8300,9300,830 21 330 18 914
2012-07-1150,8500,8500,830 5 303 4 488
2012-07-10540,8501,0000,770 315 229 264 880
2012-07-09140,7200,7900,720 12 234 9 167
2012-07-06180,7900,8500,750 52 314 40 361
2012-07-05100,8000,8000,780 27 341 21 732
2012-07-04110,7700,8300,770 16 427 12 939
2012-07-03100,8000,8200,800 9 031 7 283
2012-07-02180,8000,8500,680 24 887 20 995
2012-06-29270,8500,8800,820 35 737 30 547
2012-06-28100,8100,8800,800 20 197 17 274
2012-06-27340,8600,8800,800 126 695 103 471
2012-06-26240,8400,9000,800 37 752 31 723
2012-06-25110,8700,8900,810 4 760 3 934
2012-06-2200,8800
2012-06-21220,8300,9000,800 18 488 15 227
2012-06-2060,9000,9300,840 2 564 2 274
2012-06-19100,8900,8900,840 4 582 4 063
2012-06-18290,8600,9500,800 368 082 312 562
2012-06-15160,9000,9000,800 19 018 15 532
2012-06-14160,8500,9300,800 22 378 19 016
2012-06-13280,9300,9300,830 56 452 48 519
2012-06-1290,9000,9100,850 6 444 5 808
2012-06-11190,9100,9200,820 49 398 43 994
2012-06-08130,9200,9500,900 15 502 14 223
2012-06-07151,0001,0000,850 7 412 6 752
2012-06-05100,8801,0000,800 31 764 28 582
2012-06-0451,0001,0000,900 5 100 4 900
2012-06-0171,0001,0501,000 8 424 8 679
2012-05-3171,0501,0501,050 4 480 4 704
2012-05-30121,0501,1001,030 28 868 30 984
2012-05-29281,1001,1001,040 72 342 78 257
2012-05-2851,1001,1601,100 2 701 2 975
2012-05-25161,1601,1601,040 21 183 23 497
2012-05-24121,1201,1701,100 21 737 23 988
2012-05-2331,1201,1201,100 471 525
2012-05-22221,1401,1801,100 26 925 29 972
2012-05-2171,1101,1601,110 6 618 7 496
2012-05-18221,1201,1801,100 76 833 88 810
2012-05-16131,1301,1701,000 13 766 14 872
2012-05-15151,1701,1701,070 15 951 17 810
2012-05-1471,1201,1701,080 11 738 13 432
2012-05-11181,1501,1701,140 21 695 25 105
2012-05-10201,1501,1701,110 34 625 39 480
2012-05-09181,1501,1901,140 120 904 139 214
2012-05-08141,1901,2201,150 190 756 226 006
2012-05-0791,1501,2401,150 7 526 8 988
2012-05-04211,2001,2001,140 59 290 70 880
2012-05-03111,1601,2001,160 8 327 9 675
2012-05-02201,1901,2301,150 15 691 18 600
2012-04-30121,1901,3001,190 65 196 81 005
2012-04-27121,2001,2001,180 19 467 23 345
2012-04-26231,2501,2901,160 18 216 22 727
2012-04-25131,2201,2901,150 11 496 14 033
2012-04-24191,2701,2901,140 51 273 63 562
2012-04-23241,2401,2401,160 45 792 55 224
2012-04-20191,2101,4201,190 62 542 78 920
2012-04-19151,2301,2301,170 24 837 30 003
2012-04-18141,2001,2701,180 16 390 19 688
2012-04-17171,2001,2201,200 12 372 14 887
2012-04-16121,2201,2201,200 44 954 54 718
2012-04-13151,2001,2501,170 9 293 11 419
2012-04-12351,2501,2501,170 114 244 138 290
2012-04-11341,1201,1501,000 58 047 62 897
2012-04-10161,1501,1501,140 33 754 38 815
2012-04-0541,1501,1501,150 1 085 1 248
2012-04-0441,1901,2601,190 2 120 2 593
2012-04-0381,2101,2801,210 13 811 17 113
2012-04-02311,2801,3301,200 54 786 67 154
2012-03-30571,2701,2801,200 129 053 161 094
2012-03-29151,2101,2401,200 87 760 107 356
2012-03-28731,2401,3001,160 199 644 250 070
2012-03-27411,2501,2701,130 70 728 85 905
2012-03-26121,1501,2001,130 9 172 10 744
2012-03-23141,1501,2001,150 33 134 38 914
2012-03-22251,1501,2301,140 109 065 127 135
2012-03-21191,2101,2401,180 53 995 64 856
2012-03-20181,2401,2901,200 32 225 39 217
2012-03-19731,3001,3001,140 205 617 249 738
2012-03-16401,3401,3401,250 94 636 122 942
2012-03-15301,3901,4001,310 51 581 70 071
2012-03-1471,3601,4001,360 3 198 4 424
2012-03-1371,4201,4201,340 13 450 18 977
2012-03-12141,3601,4001,360 14 550 20 049
2012-03-09141,3501,4601,330 11 859 15 893
2012-03-0881,4501,4501,310 17 533 25 043
2012-03-0771,3801,4601,310 13 967 19 519
2012-03-06161,4701,4701,400 44 610 64 986
2012-03-05141,4801,5001,460 9 667 14 446
2012-03-02121,4801,4901,430 16 337 24 193
2012-03-01121,4801,5101,480 9 922 14 736
2012-02-2921,4901,5101,490 5 629 8 420
2012-02-28151,5001,5301,480 15 539 23 282
2012-02-27161,4901,5501,430 43 182 65 977
2012-02-24101,5101,5101,430 12 023 17 375
2012-02-23161,4501,4801,450 161 524 234 780
2012-02-22131,4701,5001,460 22 904 34 261
2012-02-21141,4901,5401,470 10 917 16 503
2012-02-20371,5501,5501,500 94 282 142 839
2012-02-17141,5001,5201,450 18 150 26 618
2012-02-16121,5001,5001,460 1 322 1 976
2012-02-15311,5301,5301,450 129 201 194 150
2012-02-1491,5101,5101,490 2 634 3 966
2012-02-13271,5101,5501,450 126 158 188 457
2012-02-10101,5001,5701,500 5 238 8 075
2012-02-09351,5601,5801,500 77 534 118 296
2012-02-08381,5001,5501,500 44 701 67 264
2012-02-07211,5301,5701,500 52 076 80 651
2012-02-06221,5401,5501,500 31 122 47 660
2012-02-03811,5401,5901,500 281 875 433 116
2012-02-02451,5801,6501,550 162 656 257 359
2012-02-01331,6201,6201,560 99 681 159 117
2012-01-31461,6801,8001,510 111 233 184 178
2012-01-30401,8001,8201,720 81 488 144 247
2012-01-27451,8001,8601,800 152 273 278 712
2012-01-26661,9201,9501,850 229 463 430 333
2012-01-25471,9401,9801,890 125 979 243 861
2012-01-24641,9701,9701,880 426 107 822 989
2012-01-23842,0002,0401,820 309 787 611 482
2012-01-201612,0402,1102,000 554 401 1 127 030
2012-01-196191,9402,3001,700 3 336 207 6 251 431
2012-01-186662,1502,8501,660 2 258 112 5 045 539
2012-01-17941,6201,8001,490 434 496 681 380
2012-01-16241,8001,8001,560 97 398 158 335
2012-01-13451,6501,6901,560 119 236 190 406
2012-01-12891,7001,7001,400 410 996 652 644
2012-01-11261,3901,5501,360 82 221 116 011
2012-01-10491,3601,4001,250 213 611 282 111
2012-01-091041,4001,6801,300 263 128 392 779
2012-01-0601,7500
2012-01-05701,7101,8201,640 229 685 401 549
2012-01-041471,8501,9001,320 603 171 895 213
2012-01-03831,3001,3001,050 459 479 531 678
2012-01-02231,1401,1400,900 22 515 22 526
2011-12-30641,0001,0000,930 183 673 177 122
2011-12-29580,9000,9000,800 297 887 259 205
2011-12-28290,8200,8500,800 39 628 33 137
2011-12-27390,8300,8400,820 73 412 60 502
2011-12-23200,8300,8900,810 231 264 200 628
2011-12-22790,8600,8700,800 236 382 198 208
2011-12-21320,8600,9000,810 48 704 41 797
2011-12-20380,8400,8700,790 43 244 35 853
2011-12-19460,8300,8300,750 130 915 103 916
2011-12-16260,7700,8000,760 48 102 36 803
2011-12-15510,7900,7900,770 376 305 293 723
2011-12-14250,8000,8300,800 36 921 29 941
2011-12-13300,8300,9000,800 34 882 28 936
2011-12-12280,8900,9000,820 34 855 31 017
2011-12-09240,8900,9700,860 75 179 67 555
2011-12-08530,9101,0000,900 456 393 425 629
2011-12-07500,9100,9500,840 238 382 218 954
2011-12-06610,9500,9900,870 325 537 295 996
2011-12-051140,9501,0000,840 592 037 549 168
2011-12-021070,9000,9500,850 207 772 187 651
2011-12-011150,9300,9800,870 275 938 264 889
2011-11-301840,8701,0500,770 426 013 371 584
2011-11-291820,8401,0400,750 515 002 448 718
2011-11-281121,0201,2501,000 192 553 204 253
2011-11-25951,3801,5901,160 140 200 176 503
2011-11-24821,5301,8501,480 204 119 310 876
2011-11-23371,7001,9001,700 58 171 101 410
2011-11-22351,9002,0901,750 41 574 80 333
2011-11-211011,9002,1001,650 202 382 366 132
2011-11-18572,0002,0501,850 101 838 205 265
2011-11-171642,0002,4001,550 536 359 1 021 461
2011-11-16622,9503,0002,780 54 435 158 390
2011-11-15232,8803,1002,780 17 845 53 964
2011-11-14863,1503,2503,050 89 584 278 467
2011-11-11433,2503,3203,210 68 422 225 141
2011-11-10183,3003,5003,250 55 861 184 637
2011-11-09343,5003,8503,350 108 843 381 378
2011-11-08193,5503,7403,450 8 885 32 090
2011-11-07113,3503,7103,310 1 473 5 133
2011-11-04163,7103,7503,120 15 960 55 950
2011-11-03233,5003,5003,300 109 213 374 182
2011-11-02253,2503,4003,210 13 040 42 464
2011-11-01283,2503,4003,210 37 267 121 315
2011-10-31353,4003,4503,240 22 553 76 034
2011-10-28333,2403,4003,210 39 866 130 024
2011-10-27893,2903,4903,180 112 690 371 411
2011-10-26553,4803,9003,480 84 519 300 821
2011-10-25393,6503,8503,500 60 554 217 022
2011-10-24323,8503,9003,660 36 087 136 456
2011-10-21263,7603,9003,650 14 908 55 854
2011-10-20213,7504,0003,720 11 939 45 566
2011-10-19223,9003,9503,750 28 201 108 528
2011-10-18313,6904,2503,690 24 207 92 098
2011-10-17134,0004,2503,750 12 685 50 681
2011-10-14143,9504,1003,850 14 632 58 514
2011-10-13384,0904,1203,700 58 922 226 768
2011-10-12264,0004,3003,900 33 137 135 039
2011-10-11104,2004,2003,920 2 564 10 493
2011-10-10164,2004,2003,900 7 918 32 860
2011-10-0784,0004,0903,960 12 218 49 362
2011-10-06103,9604,0003,810 1 121 4 402
2011-10-05343,8004,2403,800 29 586 116 298
2011-10-04173,9104,1403,910 21 159 85 649
2011-10-03164,1004,4004,010 9 358 39 562
2011-09-30174,1004,3904,100 6 790 28 307
2011-09-29104,3904,6004,210 8 925 39 618
2011-09-28224,5004,6004,200 4 238 18 663
2011-09-27224,5004,5004,100 11 624 50 950
2011-09-26244,0504,6004,000 27 986 120 382
2011-09-23244,2004,8704,200 16 850 72 833
2011-09-22134,6704,6704,660 8 200 38 234
2011-09-2154,7504,9004,750 1 133 5 410
2011-09-20224,9004,9004,560 21 058 98 999
2011-09-19214,6104,9804,610 26 127 126 394
2011-09-16314,7005,0004,500 21 986 104 356
2011-09-15205,0005,1504,700 7 232 35 391
2011-09-14154,9005,0004,030 7 644 35 354
2011-09-13454,8005,0004,500 38 946 185 067
2011-09-1254,8105,2004,810 1 940 9 368
2011-09-0995,1005,2505,000 1 812 9 285
2011-09-08104,9005,0504,900 7 130 35 650
2011-09-07125,0005,2504,700 6 377 32 217
2011-09-06134,8505,2004,800 20 973 102 815
2011-09-0555,3005,3004,800 2 652 13 316
2011-09-02185,0005,4005,000 16 239 84 239
2011-09-01105,2005,4004,800 2 006 10 248
2011-08-31135,2005,2505,100 7 107 37 100
2011-08-30215,0005,4005,000 21 067 108 017
2011-08-29125,2005,4505,200 4 043 21 281
2011-08-26245,1005,6505,100 31 945 171 463
2011-08-25315,2505,7005,200 24 926 135 661
2011-08-24285,3005,9505,200 36 122 196 277
2011-08-23285,2005,5505,150 31 836 170 924
2011-08-22285,3005,4005,050 56 187 301 564
2011-08-19375,0005,5505,000 93 245 478 606
2011-08-18255,6505,7005,000 48 806 263 317
2011-08-17275,3005,3504,900 50 738 259 251
2011-08-16265,3505,4505,150 23 412 124 043
2011-08-15235,5005,5005,000 32 691 174 824
2011-08-12285,6505,7505,150 32 374 181 401
2011-08-11165,2005,4005,050 10 655 55 260
2011-08-10515,4005,5004,900 62 269 321 530
2011-08-09664,8005,0004,250 82 851 390 466
2011-08-08574,6005,0004,500 40 345 189 349
2011-08-051375,0005,3004,000 175 525 795 318
2011-08-04474,8006,1504,800 20 811 107 561
2011-08-03275,5006,0005,500 20 478 115 492
2011-08-02145,7005,9005,700 15 611 90 173
2011-08-01156,0006,3006,000 17 218 104 091
2011-07-29186,0006,2005,900 9 131 54 724
2011-07-28146,2006,3006,050 3 578 22 306
2011-07-2776,3006,3006,000 3 040 18 582
2011-07-26296,0506,4006,050 19 623 120 214
2011-07-25216,1506,4006,000 21 203 129 891
2011-07-22176,4006,5006,100 9 221 57 669
2011-07-21226,3006,6506,100 18 135 115 576
2011-07-20196,6506,6505,850 9 973 63 677
2011-07-19256,4506,4505,850 15 974 96 034
2011-07-18585,8506,2005,800 51 365 305 637
2011-07-15165,8005,9005,800 12 054 70 040
2011-07-14326,0006,1505,700 37 244 221 486
2011-07-13716,0006,0005,650 46 487 269 284
2011-07-12225,6505,7005,500 12 414 69 469
2011-07-11335,8506,4505,600 27 480 164 501
2011-07-08306,4506,5506,250 22 420 144 406
2011-07-07206,8507,0006,850 10 907 75 474
2011-07-06226,9007,0006,700 14 497 99 491
2011-07-05146,8506,8506,800 3 574 24 426
2011-07-04506,8007,0006,800 22 987 158 722
2011-07-01307,0007,0506,850 38 025 265 493
2011-06-30406,9007,0006,800 28 084 194 110
2011-06-29387,0007,2006,950 31 964 223 231
2011-06-28637,0507,4007,000 42 998 305 931
2011-06-27237,0507,3006,750 17 924 128 080
2011-06-23457,0007,3006,850 32 838 229 606
2011-06-22757,3007,4506,950 58 721 423 654
2011-06-21497,1007,4506,750 56 407 387 736
2011-06-20777,0007,9506,750 52 334 378 265
2011-06-171158,1008,3007,100 251 678 2 025 575
2011-06-16787,2007,7507,050 62 661 454 720
2011-06-15547,5008,0007,500 50 125 390 601
2011-06-14407,8508,0007,700 39 206 308 738
2011-06-13617,7508,0007,600 66 778 524 655
2011-06-10718,0008,3007,850 74 853 601 434
2011-06-09788,1508,3007,600 79 820 636 413
2011-06-08437,8008,1007,750 28 980 227 854
2011-06-071727,8008,1007,100 113 890 890 888
2011-06-0607,4000
2011-06-031467,4007,5006,950 198 190 1 422 631
2011-06-011427,5508,0007,350 149 743 1 135 627
2011-05-312878,1008,4007,550 324 091 2 610 150
2011-05-304358,4009,6008,000 484 801 4 200 003
2011-05-278008,90010,0007,700 1 014 854 8 962 270
2011-05-2611747,50010,7507,500 1 626 333 15 480 058
2011-05-25104510,70010,7009,000 1 191 514 12 057 241
2011-05-248669,0009,2006,900 1 285 683 10 395 784
2011-05-236257,2507,5005,700 976 267 6 723 481
2011-05-202766,0006,3005,350 328 130 1 934 646
2011-05-191206,3006,4506,300 150 801 956 965
2011-05-181546,5006,8006,350 243 134 1 585 948
2011-05-172466,6506,8006,300 259 730 1 727 731
2011-05-161446,3506,5006,100 58 897 373 048
2011-05-133736,5006,5505,450 553 068 3 377 634
2011-05-122585,7006,3005,450 294 388 1 687 936
2011-05-112496,3506,7506,150 249 046 1 585 728
2011-05-103936,1506,7005,500 557 306 3 463 811
2011-05-092725,4005,5004,650 277 230 1 436 862
2011-05-062434,7605,5004,460 251 402 1 172 544
2011-05-051414,5504,6004,320 155 817 695 934
2011-05-04944,4004,5804,150 337 355 1 490 934
2011-05-031004,1504,4004,030 233 623 997 023
2011-05-021374,3504,4003,930 242 407 1 013 178
2011-04-29413,9503,9503,750 88 672 346 748
2011-04-28193,8303,8503,750 29 209 111 467
2011-04-27363,8903,8903,750 77 662 297 704
2011-04-26353,8503,9003,600 94 056 356 055
2011-04-2143,7003,8003,700 3 325 12 405
2011-04-2063,8003,8003,750 9 036 33 936
2011-04-19223,7303,8403,650 62 540 232 422
2011-04-18263,8503,8503,450 62 897 236 407
2011-04-15263,7503,7503,610 20 065 73 822
2011-04-14303,7503,8803,710 24 118 91 675
2011-04-13243,7903,7903,500 45 413 165 351
2011-04-12193,6003,6003,500 15 119 54 117
2011-04-11143,6003,6003,500 14 274 50 326
2011-04-08513,6003,7503,500 124 549 451 653
2011-04-07523,7703,8403,300 104 256 355 664
2011-04-06353,5003,5603,470 36 806 128 718
2011-04-05403,5903,6003,450 55 648 196 336
2011-04-04273,6103,7903,600 23 933 88 671
2011-04-01163,7303,8003,730 8 428 31 686
2011-03-31143,8203,8203,690 5 370 20 176
2011-03-30693,7903,9003,650 153 160 582 205
2011-03-29463,9804,1103,700 43 822 168 904
2011-03-28254,1104,1804,020 34 952 145 000
2011-03-25404,1804,3504,160 70 249 297 458
2011-03-24524,2004,2004,000 187 530 764 137
2011-03-23214,0004,1003,900 30 225 119 839
2011-03-22324,0104,1504,000 51 610 209 382
2011-03-21294,0504,1003,800 28 561 115 783
2011-03-18583,8804,1003,880 150 007 591 974
2011-03-17273,9304,0003,750 59 658 232 566
2011-03-16993,8504,1903,600 400 474 1 504 194
2011-03-15383,6803,8403,510 41 999 150 565
2011-03-14403,7003,9003,520 229 681 850 314
2011-03-11423,8004,0003,600 238 350 895 625
2011-03-10423,9003,9203,800 87 153 339 144
2011-03-09523,8504,0603,800 73 926 287 624
2011-03-08214,0604,2004,050 48 526 200 362
2011-03-07254,2204,4004,130 56 888 239 932
2011-03-04484,2504,4504,120 70 809 302 627
2011-03-03854,2304,5004,100 141 564 604 234
2011-03-021234,5204,5504,100 294 910 1 305 252
2011-03-011684,1004,1003,670 367 948 1 450 870
2011-02-28843,5903,7503,150 193 514 665 258
2011-02-25283,2803,3003,150 48 541 157 483
2011-02-24563,1903,2403,050 141 227 436 510
2011-02-2373,1003,2403,100 1 050 3 297
2011-02-22293,2403,2403,200 8 323 26 928
2011-02-21863,2303,2503,040 82 019 258 488
2011-02-18243,1503,1603,060 43 501 136 340
2011-02-17313,0703,1503,070 27 966 87 241
2011-02-16183,1003,1703,060 17 948 55 460
2011-02-15833,1903,1903,090 60 589 190 301
2011-02-14283,1103,2003,050 69 197 220 139
2011-02-11273,1503,3003,100 41 852 132 388
2011-02-10353,2003,3503,050 123 803 388 071
2011-02-09153,1503,2003,100 27 858 86 433
2011-02-08333,0903,1803,060 54 950 170 045
2011-02-07203,1403,2403,110 16 380 51 690
2011-02-04153,1003,2003,100 15 694 48 799
2011-02-03183,1303,4503,120 48 496 155 357
2011-02-02263,1103,4803,110 34 439 114 662
2011-02-01433,3003,4803,100 90 146 293 187
2011-01-311093,3803,6003,150 245 070 826 401
2011-01-281533,1803,2602,690 315 772 953 340
2011-01-271102,6803,0102,610 252 064 694 129
2011-01-26703,0503,2403,000 144 341 441 623
2011-01-25373,2703,4103,250 57 448 190 637
2011-01-24283,4103,5203,410 44 249 151 676
2011-01-21283,5203,6203,510 36 332 128 254
2011-01-20583,5503,6903,510 42 575 152 957
2011-01-19173,5303,6503,530 44 447 161 148
2011-01-18343,7003,7103,630 53 535 195 189
2011-01-17233,7603,8103,650 24 169 90 256
2011-01-14343,7203,7903,700 69 882 260 676
2011-01-13573,7703,8503,710 582 105 2 188 024
2011-01-12373,7503,9403,750 91 300 349 138
2011-01-11363,9003,9503,720 82 262 318 805
2011-01-10423,7603,9103,700 72 470 273 943
2011-01-07673,7403,9403,700 94 494 357 364
2011-01-05323,8903,9503,830 43 500 169 770
2011-01-04563,9003,9003,760 133 052 508 252
2011-01-03873,7903,9503,700 194 068 735 838
2010-12-302013,6503,8003,460 579 373 2 073 605
2010-12-291563,6103,7503,560 257 384 934 922
2010-12-281433,7403,8303,660 284 132 1 058 884
2010-12-271143,8703,9403,760 153 721 587 209
2010-12-23793,9504,0403,850 402 571 1 597 764
2010-12-22974,0404,2503,810 257 955 1 034 687
2010-12-21893,9804,1403,960 113 019 453 793
2010-12-201214,1404,3004,020 186 992 764 032
2010-12-17574,4004,5004,250 87 599 383 764
2010-12-162084,3004,6503,900 335 587 1 455 310
2010-12-151213,9004,0003,800 223 938 882 748
2010-12-141664,0804,4304,010 339 545 1 409 529
2010-12-131524,4004,7104,300 301 755 1 360 541
2010-12-101164,7404,8004,610 241 568 1 145 913
2010-12-09704,9005,0004,820 119 143 583 385
2010-12-081124,8505,1004,800 125 931 620 619
2010-12-071195,0505,2004,800 210 280 1 031 850
2010-12-06705,2505,5005,100 62 156 329 230
2010-12-031365,5005,9005,350 165 788 922 145
2010-12-021525,2505,2504,550 280 770 1 364 249
2010-12-011924,5504,9004,510 274 476 1 284 962
2010-11-302404,7305,4004,600 409 064 2 013 565
2010-11-292725,2005,8505,000 391 208 2 092 229
2010-11-2605,8500,0000,0000

Instrumentinformation

Aktienamn

  • HQ

Kortnamn

  • HQ

Antal aktier

  • 508 240 096

ISIN-Kod

  • SE0000622656

Orderbok ID

  • 4114

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • HQ/SH

Kvotvärde

  • 0.02

Handelsstart

  • 2010-11-29

Tillgångsklass

  • Aktie