QuiaPEG Pharmaceuticals (QUIA) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-07-27 23:28:52 Visa färre

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2020-08-20	198	2,410	2,570	2,200	496 448	1 193 766
2020-08-19	105	2,270	2,290	2,150	264 534	588 138
2020-08-18	93	2,210	2,260	2,140	245 331	540 809
2020-08-17	228	2,240	2,340	2,180	654 371	1 469 251
2020-08-14	107	2,340	2,450	2,300	339 868	796 085
2020-08-13	171	2,380	2,490	2,250	432 823	1 026 951
2020-08-12	485	2,360	2,600	2,230	1 256 206	2 955 558
2020-08-11	128	2,510	2,740	2,470	342 776	896 158
2020-08-10	95	2,610	2,790	2,610	151 999	405 429
2020-08-07	112	2,700	2,800	2,640	141 837	384 804
2020-08-06	124	2,710	2,930	2,640	202 239	558 639
2020-08-05	169	2,830	2,850	2,540	275 152	740 144
2020-08-04	82	2,660	2,790	2,660	152 953	412 914
2020-08-03	169	2,710	2,880	2,630	252 488	691 145
2020-07-31	137	2,850	2,930	2,780	172 079	492 152
2020-07-30	281	2,770	2,960	2,770	523 607	1 491 833
2020-07-29	1448	2,920	3,110	2,870	3 099 972	9 281 965
2020-07-28	422	2,890	2,940	2,450	1 161 021	3 233 631
2020-07-27	64	2,450	2,670	2,450	104 204	262 168
2020-07-24	43	2,560	2,600	2,490	51 225	130 044
2020-07-23	67	2,550	2,720	2,500	201 359	518 966
2020-07-22	47	2,650	2,730	2,580	183 485	488 782
2020-07-21	84	2,660	2,660	2,500	182 240	477 402
2020-07-20	143	2,590	2,600	2,380	301 500	752 581
2020-07-17	117	2,580	2,730	2,580	277 532	738 526
2020-07-16	125	2,730	2,930	2,710	410 514	1 134 412
2020-07-15	219	2,780	2,950	2,710	1 581 451	4 092 256
2020-07-14	597	2,790	2,980	2,600	1 518 919	4 204 214
2020-07-13	1587	2,850	3,430	2,760	3 335 954	10 487 300
2020-07-10	823	3,030	3,100	2,480	2 888 620	8 152 644
2020-07-09	214	2,740	2,850	2,480	596 112	1 584 176
2020-07-08	148	2,480	2,670	2,400	460 216	1 143 316
2020-07-07	136	2,520	2,700	2,500	466 328	1 192 031
2020-07-06	315	2,500	2,950	2,350	1 034 826	2 720 627
2020-07-03	150	2,770	2,930	2,720	292 902	836 816
2020-07-02	321	2,650	2,990	2,550	765 477	2 105 518
2020-07-01	177	2,410	2,590	2,160	411 429	964 958
2020-06-30	122	2,150	2,380	2,040	247 514	555 672
2020-06-29	80	2,050	2,280	2,000	131 564	274 425
2020-06-26	21	2,200	2,290	2,080	34 356	72 524
2020-06-25	49	2,210	2,680	2,210	21 955	49 636
2020-06-24	16	2,490	2,490	2,230	16 939	39 603
2020-06-23	10	2,490	2,600	2,370	82 700	206 665
2020-06-22	78	2,370	3,490	2,320	107 664	284 467
2020-06-18	9	2,500	2,700	2,450	15 185	37 890
2020-06-17	20	2,500	2,950	2,420	19 173	49 852
2020-06-16	3	2,590	2,590	2,440	1 500	3 815
2020-06-15	4	2,590	2,590	2,450	1 790	4 455
2020-06-12	4	2,560	2,590	2,510	3 590	9 171
2020-06-11	12	2,520	2,700	2,520	30 261	80 402
2020-06-10	13	2,600	2,600	2,430	34 819	88 788
2020-06-09	15	2,600	2,600	2,430	30 154	77 991
2020-06-08	20	2,540	2,690	2,400	17 006	43 038
2020-06-05	8	2,510	2,650	2,500	3 454	8 838
2020-06-04	19	2,500	2,500	2,340	23 666	58 135
2020-06-03	8	2,450	2,500	2,310	13 240	31 785
2020-06-02	8	2,450	2,450	2,300	9 371	22 486
2020-06-01	17	2,390	2,500	2,320	20 955	50 162
2020-05-29	3	2,500	2,540	2,500	8 000	20 240
2020-05-28	14	2,530	2,560	2,400	14 368	35 621
2020-05-27	20	2,500	2,530	2,400	25 869	63 499
2020-05-26	41	2,360	2,670	2,300	87 790	209 584
2020-05-25	46	2,330	2,330	2,160	92 966	206 778
2020-05-22	102	2,310	2,600	2,250	231 412	541 492
2020-05-20	41	2,600	3,000	2,550	67 585	182 346
2020-05-19	32	2,750	2,950	2,620	76 535	213 272
2020-05-18	104	2,770	3,300	2,770	197 518	580 722
2020-05-15	10	2,800	2,900	2,730	6 039	16 761
2020-05-14	14	2,880	3,100	2,600	11 097	31 532
2020-05-13	2	2,850	2,890	2,850	801	2 304
2020-05-12	13	2,850	2,890	2,850	10 516	30 214
2020-05-11	23	2,890	2,980	2,710	30 927	86 319
2020-05-08	12	2,980	2,990	2,880	17 008	50 489
2020-05-07	35	2,880	3,000	2,750	75 916	216 508
2020-05-06	119	3,000	3,300	2,900	247 467	763 717
2020-05-05	6	3,240	3,240	2,850	9 000	26 450
2020-05-04	15	2,850	2,850	2,690	21 739	59 062
2020-04-30	5	2,890	2,980	2,890	2 035	6 026
2020-04-29	15	3,000	3,000	2,750	17 011	49 238
2020-04-28	6	2,870	2,890	2,750	1 507	4 328
2020-04-27	6	2,840	2,880	2,800	4 408	12 363
2020-04-24	17	2,870	2,870	2,720	11 421	31 386
2020-04-23	6	2,850	2,870	2,580	6 525	17 257
2020-04-22	6	2,770	2,820	2,670	4 550	12 439
2020-04-21	17	2,800	2,850	2,640	26 055	71 951
2020-04-20	16	2,850	2,890	2,600	15 867	43 013
2020-04-17	13	2,880	2,880	2,660	16 156	43 906
2020-04-16	9	2,800	2,880	2,650	6 817	18 692
2020-04-15	8	2,800	2,850	2,800	7 721	21 864
2020-04-14	32	2,800	2,890	2,400	36 452	100 227
2020-04-09	19	2,600	2,690	2,450	28 106	72 033
2020-04-08	26	2,450	2,760	2,360	31 434	78 896
2020-04-07	140	2,440	2,850	2,010	283 240	674 965
2020-04-06	35	2,170	2,490	2,100	76 677	172 088
2020-04-03	2	2,430	2,440	2,430	2 075	5 043
2020-04-02	4	2,450	2,450	2,300	526	1 288
2020-04-01	5	2,450	2,480	2,400	9 215	22 208
2020-03-31					0
2020-03-30	7	2,400	2,400	2,200	3 159	7 041
2020-03-27	22	2,300	2,600	2,300	76 150	187 185
2020-03-26	3	2,400	2,400	2,400	4 000	9 600
2020-03-25	8	2,400	2,400	2,250	5 486	12 854
2020-03-24	1	2,400	2,400	2,400	1 000	2 400
2020-03-23	3	2,250	2,350	2,250	8 202	18 465
2020-03-20	9	2,400	2,500	2,400	11 255	27 980
2020-03-19	16	2,350	2,350	2,110	33 296	74 810
2020-03-18	19	2,450	2,470	2,100	26 420	58 138
2020-03-17	9	2,500	2,500	2,160	9 198	22 459
2020-03-16	25	2,470	2,600	2,060	37 087	87 859
2020-03-13	38	2,600	2,780	2,200	49 100	125 903
2020-03-12	48	2,620	2,750	2,100	91 009	213 834
2020-03-11	13	2,760	2,780	2,550	39 000	103 489
2020-03-10	16	2,680	2,690	2,210	14 139	35 059
2020-03-09	33	2,480	2,650	2,040	71 716	167 136
2020-03-06	9	2,690	2,710	2,540	12 150	31 765
2020-03-05	14	2,870	2,890	2,680	17 096	48 526
2020-03-04	16	2,780	2,970	2,500	19 323	50 599
2020-03-03	16	2,800	3,000	2,620	11 010	30 638
2020-03-02	21	2,830	2,870	2,300	27 508	76 255
2020-02-28	25	2,910	2,980	2,500	53 679	143 654
2020-02-27	23	2,980	3,080	2,760	28 418	83 319
2020-02-26	22	2,990	3,120	2,710	29 026	82 885
2020-02-25	83	3,130	3,390	2,710	167 550	522 103
2020-02-24	9	2,860	3,020	2,690	10 066	28 757
2020-02-21	3	3,020	3,020	2,950	1 220	3 670
2020-02-20	10	2,950	3,020	2,900	9 841	29 400
2020-02-19	3	3,020	3,020	2,900	500	1 468
2020-02-18	4	3,030	3,030	2,870	2 455	7 423
2020-02-17	9	3,030	3,030	2,840	7 584	22 765
2020-02-14	7	3,030	3,040	2,870	2 230	6 760
2020-02-13	17	3,040	3,080	2,850	13 200	39 306
2020-02-12	43	3,100	3,100	2,810	120 323	355 628
2020-02-11	131	2,840	3,850	2,700	297 675	975 897
2020-02-10	64	2,820	3,120	2,600	179 095	501 248
2020-02-07	17	3,060	3,090	2,930	33 770	102 503
2020-02-06	72	3,090	3,510	3,000	163 793	522 427
2020-02-05	29	2,980	3,190	2,910	35 288	105 966
2020-02-04	12	3,190	3,200	3,060	6 475	20 513
2020-02-03	1	3,300	3,300	3,300	200	660
2020-01-31	7	3,240	3,250	3,100	3 190	9 996
2020-01-30	10	3,250	3,250	3,100	22 874	71 020
2020-01-29	21	3,100	3,240	3,000	47 369	146 586
2020-01-28	16	3,240	3,290	3,130	12 068	38 195
2020-01-27	9	3,300	3,300	3,150	7 898	25 417
2020-01-24	27	3,380	3,490	3,150	60 154	194 092
2020-01-23	3	3,390	3,390	3,300	825	2 795
2020-01-22	8	3,400	3,400	3,310	9 894	32 909
2020-01-21	3	3,320	3,380	3,320	7 753	26 160
2020-01-20	12	3,390	3,400	3,300	11 359	38 055
2020-01-17	16	3,400	3,400	3,350	21 278	72 034
2020-01-16	7	3,440	3,490	3,370	19 227	64 822
2020-01-15	18	3,480	3,500	3,360	57 497	198 006
2020-01-14	18	3,510	3,520	3,400	37 542	128 569
2020-01-13	9	3,630	3,800	3,630	25 145	91 280
2020-01-10	31	3,840	3,840	3,370	40 047	145 346
2020-01-09	11	3,510	3,560	3,390	7 425	25 874
2020-01-08	20	3,580	3,590	3,410	39 341	136 746
2020-01-07	34	3,630	3,840	3,430	57 193	210 686
2020-01-03	28	3,760	4,100	3,760	51 745	203 850
2020-01-02	33	3,800	3,800	3,530	62 229	233 973
2019-12-30	6	3,750	3,800	3,700	12 300	45 670
2019-12-27	26	3,740	3,790	3,360	46 109	161 981
2019-12-23	26	3,710	3,900	3,510	39 399	141 717
2019-12-20	30	3,550	3,950	3,160	91 430	309 589
2019-12-19	2	3,270	3,270	3,270	1 100	3 597
2019-12-18	6	3,270	3,270	3,090	7 750	24 013
2019-12-17	5	3,290	3,290	3,150	2 022	6 439
2019-12-16	17	3,110	3,320	3,110	16 799	53 447
2019-12-13	2	3,360	3,380	3,360	910	3 068
2019-12-12	5	3,380	3,380	3,170	5 700	19 041
2019-12-11	10	3,400	3,400	3,170	9 826	32 191
2019-12-10	4	3,300	3,300	3,190	3 852	12 514
2019-12-09	11	3,400	3,400	3,160	5 638	18 451
2019-12-06					0
2019-12-05	2	3,400	3,400	3,400	530	1 802
2019-12-04	5	3,400	3,400	3,200	3 338	11 114
2019-12-03	7	3,350	3,390	3,340	10 074	33 831
2019-12-02	9	3,350	3,400	3,150	9 150	29 949
2019-11-29	4	3,430	3,450	3,300	3 200	10 705
2019-11-28	4	3,470	3,470	3,300	4 894	16 308
2019-11-27	11	3,440	3,460	3,270	9 149	30 754
2019-11-26	38	3,460	3,490	2,920	47 719	148 548
2019-11-25	39	3,200	3,430	2,900	41 369	130 217
2019-11-22	8	3,100	3,170	3,030	12 175	36 961
2019-11-21	4	3,140	3,190	3,040	651	2 069
2019-11-20	11	3,200	3,200	3,030	6 466	19 947
2019-11-19	19	3,100	3,140	3,010	40 617	123 998
2019-11-18	17	3,090	3,140	3,020	10 383	31 705
2019-11-15	7	3,140	3,140	3,060	15 704	48 956
2019-11-14	13	3,140	3,190	3,050	24 489	76 319
2019-11-13	14	3,220	3,290	3,110	23 795	75 361
2019-11-12	12	3,250	3,300	3,150	17 160	55 557
2019-11-11	22	3,240	3,370	3,150	39 275	126 167
2019-11-08	4	3,380	3,380	3,290	2 450	8 077
2019-11-07	11	3,500	3,530	3,250	24 210	80 204
2019-11-06	22	3,350	3,590	3,300	35 528	119 136
2019-11-05	15	3,310	3,390	3,230	9 595	31 816
2019-11-04	11	3,390	3,400	3,210	16 609	54 217
2019-11-01	7	3,230	3,310	3,160	5 934	19 115
2019-10-31	6	3,310	3,350	3,220	7 015	23 378
2019-10-30	13	3,360	3,540	3,230	19 349	64 205
2019-10-29	20	3,550	3,630	3,340	34 202	119 336
2019-10-28	46	3,590	3,950	3,470	79 610	295 811
2019-10-25	26	3,640	3,690	3,330	30 348	107 726
2019-10-24	84	3,660	3,690	3,100	162 504	542 473
2019-10-23	123	3,640	4,170	3,300	197 488	743 236
2019-10-22	16	3,250	3,250	3,100	17 458	54 933
2019-10-21	16	3,200	3,340	3,200	12 318	39 818
2019-10-18	19	3,330	3,430	3,210	19 700	64 420
2019-10-17	5	3,600	3,600	3,150	2 440	8 031
2019-10-16	5	3,200	3,250	3,200	7 600	24 667
2019-10-15	4	3,170	3,180	3,100	1 425	4 442
2019-10-14	8	3,200	3,200	3,090	3 900	12 198
2019-10-11	11	3,200	3,200	3,100	37 056	116 904
2019-10-10	13	3,200	3,330	3,200	16 858	54 452
2019-10-09	7	3,330	3,530	3,300	20 524	69 364
2019-10-08	15	3,550	4,190	3,070	87 554	306 832
2019-10-07	11	3,300	3,300	3,050	13 585	44 272
2019-10-04	9	3,100	3,150	3,100	9 940	30 961
2019-10-03	8	3,130	3,130	3,010	11 300	34 600
2019-10-02	4	3,150	3,230	3,060	1 222	3 785
2019-10-01	4	3,200	3,230	3,060	1 730	5 365
2019-09-30	5	3,150	3,150	3,040	7 881	24 451
2019-09-27	7	3,170	3,170	3,070	3 403	10 636
2019-09-26	4	3,180	3,230	3,110	4 250	13 333
2019-09-25	8	3,240	3,250	3,060	8 140	25 855
2019-09-24	18	3,250	3,410	3,070	17 147	54 597
2019-09-23	7	3,420	3,430	3,220	13 015	42 492
2019-09-20	19	3,350	3,490	3,300	32 499	111 542
2019-09-19	5	3,480	3,480	3,250	6 410	21 867
2019-09-18	29	3,370	3,590	3,240	57 789	194 217
2019-09-17	10	3,240	3,310	2,960	18 301	59 128
2019-09-16	26	3,390	3,500	2,770	82 400	247 474
2019-09-13	7	2,900	2,940	2,900	8 072	23 485
2019-09-12	19	2,940	2,940	2,790	87 009	253 979
2019-09-11	9	2,890	2,900	2,780	8 327	23 450
2019-09-10	14	2,840	2,940	2,800	45 726	128 269
2019-09-09	17	2,950	3,000	2,750	16 381	47 056
2019-09-06	9	3,010	3,070	2,710	9 530	26 819
2019-09-05	46	3,010	3,190	2,670	74 138	213 015
2019-09-04	10	3,040	3,150	3,010	5 825	17 864
2019-09-03	7	3,130	3,140	3,020	7 715	23 700
2019-09-02	12	3,150	3,200	3,020	33 880	105 348
2019-08-30	25	3,110	3,200	3,010	55 847	170 462
2019-08-29	19	3,220	3,220	3,010	40 733	128 644
2019-08-28	23	3,230	3,320	3,080	31 663	101 846
2019-08-27	21	3,460	3,490	3,270	47 544	160 906
2019-08-26	10	3,360	3,360	3,220	73 170	245 735
2019-08-23	21	3,380	3,480	3,250	20 531	67 402
2019-08-22	22	3,480	3,490	3,220	37 435	122 545
2019-08-21	1	3,240	3,240	3,240	250	810
2019-08-20	15	3,170	3,250	3,160	32 844	105 831
2019-08-19	10	3,200	3,250	3,110	14 401	46 353
2019-08-16	14	3,250	3,250	3,050	18 219	57 868
2019-08-15	36	3,230	3,480	3,020	62 875	200 885
2019-08-14	11	3,350	3,580	3,350	10 669	36 362
2019-08-13	37	3,440	3,620	3,210	63 133	211 102
2019-08-12	13	3,560	3,640	3,330	12 801	44 379
2019-08-09	5	3,370	3,500	3,370	20 024	68 293
2019-08-08	49	3,380	3,620	3,000	73 298	237 871
2019-08-07	21	3,620	3,630	3,370	23 066	82 153
2019-08-06	48	3,450	3,640	3,210	53 710	181 267
2019-08-05	20	3,650	3,700	3,490	41 926	149 304
2019-08-02	13	3,780	3,780	3,600	10 900	40 416
2019-08-01	14	3,630	3,790	3,600	17 366	62 916
2019-07-31	19	3,790	3,790	3,600	20 657	75 093
2019-07-30	11	3,850	3,850	3,650	7 760	29 290
2019-07-29	14	3,900	3,940	3,720	10 950	41 636
2019-07-26	9	3,780	3,970	3,770	7 841	29 980
2019-07-25	11	3,980	4,060	3,800	17 814	68 571
2019-07-24	8	3,750	3,980	3,750	6 356	24 045
2019-07-23	45	3,930	3,930	3,500	93 340	337 463
2019-07-22	16	3,920	3,950	3,750	17 098	65 048
2019-07-19	8	3,950	4,000	3,780	11 100	43 100
2019-07-18	42	3,980	4,080	3,900	90 989	362 288
2019-07-17	14	3,850	4,050	3,820	22 617	88 190
2019-07-16	33	4,010	4,280	3,970	38 405	156 189
2019-07-15	24	3,960	4,100	3,910	22 991	90 772
2019-07-12	19	4,100	4,100	3,680	32 378	125 462
2019-07-11	38	3,990	4,000	3,510	74 982	270 289
2019-07-10	8	3,750	3,870	3,750	7 283	27 827
2019-07-09	12	3,900	4,130	3,870	12 464	48 607
2019-07-08	17	3,870	3,980	3,850	16 070	62 664
2019-07-05	14	3,990	4,100	3,850	25 928	102 598
2019-07-04	19	4,000	4,100	3,960	18 877	75 348
2019-07-03	4	4,140	4,150	4,100	1 438	5 960
2019-07-02	21	4,100	4,100	3,850	15 637	62 035
2019-07-01	22	4,080	4,200	3,900	16 746	67 262
2019-06-28	14	4,020	4,180	4,020	10 720	43 429
2019-06-27	29	4,370	4,800	4,020	35 983	150 601
2019-06-26	21	4,140	4,160	4,000	19 599	79 882
2019-06-25	20	4,100	4,100	4,000	37 067	149 631
2019-06-24	7	4,000	4,150	4,000	8 650	35 145
2019-06-20	16	4,000	4,200	4,000	24 716	99 658
2019-06-19	12	4,060	4,150	4,000	29 260	118 568
2019-06-18	11	4,200	4,200	4,010	10 156	41 539
2019-06-17	10	4,110	4,900	3,910	6 371	28 154
2019-06-14	15	4,000	4,300	4,000	16 631	67 870
2019-06-13	11	4,180	4,180	4,010	4 261	17 520
2019-06-12	10	4,010	4,100	4,000	21 550	86 319
2019-06-11	20	4,140	4,180	3,910	58 140	236 323
2019-06-10	5	4,150	4,300	4,110	10 350	43 613
2019-06-07	15	4,300	4,400	4,010	14 770	63 905
2019-06-05	13	4,350	4,800	4,100	6 170	27 403
2019-06-04	19	4,100	4,200	4,000	28 288	116 677
2019-06-03	35	3,850	4,100	3,750	43 649	173 136
2019-05-31	18	4,100	4,500	3,900	21 269	85 201
2019-05-29	15	4,100	4,790	4,000	14 035	57 162
2019-05-28	16	4,100	4,500	4,100	5 720	24 078
2019-05-27	21	4,260	4,350	3,790	44 191	176 951
2019-05-24	21	4,090	4,090	3,850	38 084	152 572
2019-05-23	14	4,050	4,100	3,900	15 640	63 438
2019-05-22	11	4,030	4,180	3,950	15 102	61 491
2019-05-21	31	3,950	4,300	3,950	70 337	282 635
2019-05-20	30	4,290	4,740	3,900	26 271	104 891
2019-05-17	11	4,100	4,190	4,000	15 243	62 223
2019-05-16	23	4,200	4,300	3,920	22 623	91 442
2019-05-15	26	4,130	4,290	4,020	30 124	122 981
2019-05-14	28	4,290	4,330	4,020	26 979	113 511
2019-05-13	13	4,340	4,530	4,270	9 076	39 192
2019-05-10	14	4,540	4,540	4,300	4 699	21 084
2019-05-09	8	4,630	4,740	4,400	3 615	16 047
2019-05-08	12	4,750	4,750	4,250	8 272	37 661
2019-05-07	16	4,600	4,870	4,340	16 935	76 025
2019-05-06	27	4,670	5,000	4,210	14 205	66 012
2019-05-03	11	4,850	4,960	4,500	17 251	78 161
2019-05-02	22	4,580	4,580	4,120	45 323	200 583
2019-04-30	11	4,130	4,130	3,920	12 575	51 510
2019-04-29	30	4,130	4,140	3,900	17 542	69 466
2019-04-26	37	4,000	4,490	3,900	36 876	149 227
2019-04-25	32	4,120	4,540	3,950	28 124	117 676
2019-04-24	25	4,380	4,590	4,210	17 700	75 598
2019-04-23	16	4,470	4,600	4,230	7 366	32 519
2019-04-18	6	4,620	4,650	4,550	3 800	17 395
2019-04-17	17	4,500	4,600	4,500	11 754	52 994
2019-04-16	19	4,600	4,640	4,500	8 408	38 625
2019-04-15	20	4,580	4,780	4,450	15 861	71 251
2019-04-12	15	4,680	4,700	4,510	13 752	62 960
2019-04-11	15	4,700	4,700	4,600	16 982	79 105
2019-04-10	22	4,550	4,620	4,470	26 084	117 388
2019-04-09	29	4,460	4,640	4,450	24 345	109 657
2019-04-08	29	4,670	4,770	4,550	24 648	114 163
2019-04-05	95	4,770	5,180	4,550	186 318	902 323
2019-04-04	29	4,840	4,840	4,420	24 697	112 586
2019-04-03	15	4,600	4,950	4,600	16 675	77 770
2019-04-02	32	4,940	4,980	4,550	26 031	124 855
2019-04-01	39	4,770	4,980	4,610	56 809	267 291
2019-03-29	34	4,850	4,850	4,700	40 312	191 347
2019-03-28	50	4,760	5,000	4,760	78 946	387 963
2019-03-27	18	5,000	5,080	4,810	21 850	107 416
2019-03-26	15	5,000	5,080	4,800	14 739	73 413
2019-03-25	25	4,950	5,180	4,750	16 886	82 671
2019-03-22	22	5,080	5,080	4,710	59 709	299 195
2019-03-21	52	5,080	5,180	4,610	105 629	517 280
2019-03-20	21	4,800	4,800	4,550	87 754	418 590
2019-03-19	12	4,760	4,770	4,600	17 800	82 530
2019-03-18	33	4,700	4,800	4,620	38 665	182 406
2019-03-15	22	4,750	4,780	4,570	29 050	137 439
2019-03-14	67	4,780	4,780	4,510	55 454	259 921
2019-03-13	30	4,710	4,710	4,500	34 045	157 444
2019-03-12	57	4,600	4,800	4,450	107 049	496 839
2019-03-11	27	4,590	4,760	4,420	35 149	160 148
2019-03-08	30	4,650	4,790	4,430	47 393	215 106
2019-03-07	55	4,580	4,800	4,410	84 095	382 911
2019-03-06	49	4,690	4,800	4,420	68 496	320 477
2019-03-05	18	4,600	4,670	4,400	18 288	83 254
2019-03-04	29	4,400	4,690	4,280	61 047	268 579
2019-03-01	26	4,610	4,700	4,170	21 800	96 374
2019-02-28	19	4,550	4,750	4,500	16 743	76 175
2019-02-27	22	4,700	4,750	4,500	14 987	70 084
2019-02-26	48	4,690	4,690	4,400	57 605	266 374
2019-02-25	26	4,400	4,560	4,280	25 975	113 951
2019-02-22	24	4,560	4,560	4,330	12 357	55 031
2019-02-21	17	4,670	4,670	4,220	19 134	84 164
2019-02-20	17	4,700	4,700	4,480	8 298	37 494
2019-02-19	19	4,550	4,640	4,510	12 636	57 663
2019-02-18	12	4,610	4,710	4,510	20 643	94 201
2019-02-15	14	4,790	4,790	4,480	13 633	63 238
2019-02-14	26	4,730	4,800	4,400	30 002	136 269
2019-02-13	15	4,640	4,640	4,300	9 154	41 489
2019-02-12	19	4,580	4,650	4,200	10 989	49 146
2019-02-11	45	4,630	4,700	4,410	95 698	432 235
2019-02-08	48	4,490	4,700	3,900	53 750	229 457
2019-02-07	56	4,730	4,840	4,350	47 326	220 175
2019-02-06	98	4,500	4,950	4,230	169 015	757 227
2019-02-05	58	4,130	4,160	3,870	85 749	345 607
2019-02-04	37	4,100	4,100	3,730	66 215	258 452
2019-02-01	26	3,900	4,000	3,670	29 556	115 596
2019-01-31	19	3,790	3,790	3,700	21 457	80 134
2019-01-30	32	3,820	3,990	3,650	45 856	173 259
2019-01-29	41	3,680	3,890	3,500	50 198	184 157
2019-01-28	16	3,550	3,600	3,400	21 381	75 549
2019-01-25	24	3,500	3,570	3,210	29 654	99 262
2019-01-24	23	3,300	3,300	3,120	55 113	179 830
2019-01-23	30	3,400	3,450	3,060	51 740	170 200
2019-01-22	6	3,250	3,380	3,160	9 175	29 666
2019-01-21	10	3,300	3,400	3,200	8 860	28 736
2019-01-18	15	3,400	3,400	3,230	9 112	29 889
2019-01-17	12	3,220	3,270	3,160	10 849	34 913
2019-01-16	9	3,250	3,300	3,250	12 776	41 728
2019-01-15	8	3,300	3,370	3,200	15 790	52 451
2019-01-14	9	3,430	3,570	3,410	4 214	14 752
2019-01-11	11	3,410	3,450	3,410	5 485	18 721
2019-01-10	8	3,370	3,400	3,370	12 287	41 499
2019-01-09	13	3,390	3,680	3,360	14 535	49 081
2019-01-08	16	3,490	3,590	3,350	29 220	100 223
2019-01-07	37	3,570	3,640	3,500	62 346	220 608
2019-01-04	12	3,730	3,760	3,350	13 390	46 961
2019-01-03	34	3,550	3,760	3,370	29 660	105 596
2019-01-02	44	3,780	3,900	3,550	33 531	127 252
2018-12-28	39	3,680	3,700	3,200	74 943	256 318
2018-12-27	15	3,140	3,390	3,050	60 459	194 553
2018-12-21	11	3,300	3,300	3,120	31 718	102 249
2018-12-20	16	3,120	3,340	3,110	18 689	59 335
2018-12-19	14	3,350	3,410	3,200	18 373	60 312
2018-12-18	21	3,370	3,450	3,260	32 897	111 720
2018-12-17	12	3,280	3,440	3,150	11 369	37 153
2018-12-14	18	3,360	3,360	3,180	10 059	33 149
2018-12-13	37	3,390	3,500	3,180	104 670	349 621
2018-12-12	46	3,650	3,730	3,400	58 937	205 868
2018-12-11	135	3,740	3,980	3,330	199 261	730 117
2018-12-10	106	3,320	4,300	2,910	213 629	764 341
2018-12-07	14	3,100	3,180	3,000	16 108	50 070
2018-12-06	18	2,920	3,050	2,900	14 808	43 758
2018-12-05	19	3,010	3,070	2,900	16 701	49 817
2018-12-04	27	3,080	3,130	2,970	50 924	153 549
2018-12-03	16	3,180	3,300	3,070	24 068	74 788
2018-11-30	53	3,220	3,430	3,070	73 080	235 500
2018-11-29	22	3,420	3,600	3,260	21 048	71 820
2018-11-28	64	3,600	3,600	3,000	110 100	363 870
2018-11-27	36	3,050	3,290	2,990	99 086	304 220
2018-11-26	36	3,110	3,580	3,090	51 473	165 632
2018-11-23	58	3,490	3,600	3,010	120 709	390 938
2018-11-22	57	3,680	3,720	3,320	180 954	655 844
2018-11-21	28	3,480	3,480	3,140	41 166	132 471
2018-11-20	31	3,270	3,430	3,140	38 079	122 333
2018-11-19	22	3,430	3,690	3,410	19 660	68 009
2018-11-16	62	3,690	3,740	3,370	148 352	542 383
2018-11-15	23	3,510	3,650	3,290	35 831	123 740
2018-11-14	21	3,380	3,440	3,250	23 425	77 383
2018-11-13	22	3,440	3,490	3,230	19 575	65 686
2018-11-12	13	3,300	3,450	3,210	15 393	51 108
2018-11-09	55	3,340	3,450	3,110	156 904	513 533
2018-11-08	14	3,410	3,450	3,260	10 892	37 244
2018-11-07	19	3,450	3,550	3,310	18 839	64 301
2018-11-06	24	3,480	3,660	3,300	17 534	60 006
2018-11-05	59	3,500	4,000	3,500	79 093	285 760
2018-11-02	56	3,500	3,500	3,050	91 536	297 575
2018-11-01	26	3,160	3,180	2,960	37 639	115 903
2018-10-31	15	3,050	3,050	3,000	29 869	90 079
2018-10-30	14	3,010	3,070	2,920	24 282	71 741
2018-10-29	23	3,000	3,070	2,810	59 946	179 606
2018-10-26	29	2,960	3,090	2,820	44 954	132 099
2018-10-25	19	3,010	3,100	2,870	26 280	78 598
2018-10-24	11	3,100	3,100	2,940	30 744	92 168
2018-10-23	18	3,000	3,100	2,940	42 127	124 708
2018-10-22	9	3,010	3,200	3,010	9 540	29 707
2018-10-19	25	3,140	3,140	2,950	76 872	230 390
2018-10-18	51	3,040	3,160	2,900	136 536	413 249
2018-10-17	27	3,160	3,270	3,010	50 709	157 487
2018-10-16	34	3,270	3,280	3,140	90 272	291 650
2018-10-15	24	3,280	3,350	3,000	51 104	160 162
2018-10-12	102	3,250	3,420	2,500	168 292	531 221
2018-10-11	53	3,100	3,170	2,810	113 902	337 659
2018-10-10	97	3,170	3,560	3,150	254 916	820 690
2018-10-09	28	3,100	3,120	2,950	63 875	195 754
2018-10-08	27	3,070	3,240	3,000	45 099	139 665
2018-10-05	44	3,070	3,430	3,000	77 719	241 361
2018-10-04	10	3,090	3,100	3,000	16 735	51 415
2018-10-03	22	3,060	3,150	2,910	35 319	107 636
2018-10-02	34	3,100	3,230	3,010	54 706	170 890
2018-10-01	26	2,950	3,140	2,860	36 218	107 526
2018-09-28	34	3,050	3,150	3,000	49 891	153 220
2018-09-27	70	2,950	3,170	2,810	129 755	389 932
2018-09-26	70	2,880	3,090	2,880	134 173	398 031
2018-09-25	75	3,080	3,240	2,880	113 446	341 939
2018-09-24	32	3,240	3,240	3,010	24 104	74 381
2018-09-21	59	3,240	3,270	3,100	130 676	417 603
2018-09-20	38	3,270	3,280	3,180	48 596	155 903
2018-09-19	49	3,220	3,350	3,150	76 247	250 443
2018-09-18	113	3,350	3,500	3,070	251 260	834 036
2018-09-17	187	3,440	3,700	3,400	481 433	1 719 444
2018-09-14	357	3,500	3,860	3,110	976 206	3 410 455
2018-09-13	184	3,110	3,450	2,940	531 296	1 659 475
2018-09-12	52	2,880	2,880	2,760	150 675	425 756
2018-09-11	96	2,880	2,960	2,590	277 748	773 509
2018-09-10	107	2,740	2,740	2,380	316 840	796 201
2018-09-07	206	2,630	2,790	2,410	650 332	1 687 489
2018-09-06	246	2,850	3,100	2,660	642 746	1 844 999
2018-09-05	415	2,660	3,000	2,380	1 196 512	3 151 512
2018-09-04	121	2,310	2,370	2,120	361 759	819 477
2018-09-03	154	2,180	2,380	1,990	737 185	1 617 149
2018-08-31	39	2,020	2,300	2,000	182 459	367 604
2018-08-30	16	1,980	2,030	1,960	35 557	70 597
2018-08-29	32	2,030	2,040	1,925	80 908	162 765
2018-08-28	18	2,000	2,000	1,915	103 807	205 257
2018-08-27	24	2,010	2,050	1,960	42 484	84 561
2018-08-24	22	2,050	2,060	1,990	50 198	102 372
2018-08-23	9	2,060	2,060	1,960	21 200	42 172
2018-08-22	20	2,050	2,070	1,960	35 462	71 330
2018-08-21	19	2,050	2,070	2,000	57 146	115 782
2018-08-20	26	2,010	2,090	1,995	24 670	50 663
2018-08-17	20	2,050	2,090	1,955	16 841	34 319
2018-08-16	44	2,000	2,020	1,940	103 593	204 138
2018-08-15	31	2,000	2,060	1,915	55 208	109 232
2018-08-14	47	1,995	2,060	1,940	150 592	297 870
2018-08-13	122	1,940	2,110	1,900	299 956	599 216
2018-08-10	250	2,050	2,250	1,715	606 093	1 234 240
2018-08-09	11	1,905	1,905	1,850	42 976	81 221
2018-08-08	13	1,910	1,980	1,870	23 455	44 324
2018-08-07	17	1,920	2,000	1,870	28 312	53 548
2018-08-06	5	1,900	1,955	1,900	3 280	6 338
2018-08-03	9	1,960	1,960	1,870	14 434	27 231
2018-08-02	9	1,850	1,940	1,850	23 900	45 377
2018-08-01	26	1,955	1,980	1,850	61 477	117 159
2018-07-31	6	1,960	1,960	1,870	5 723	11 050
2018-07-30	26	1,870	1,980	1,870	60 581	115 642
2018-07-27	27	1,930	2,000	1,910	73 544	142 323
2018-07-26	25	2,040	2,040	1,910	125 330	253 634
2018-07-25	43	2,040	2,080	1,800	82 567	159 070
2018-07-24	22	2,080	2,090	1,970	44 322	91 250
2018-07-23	32	2,040	2,100	1,850	45 795	91 207
2018-07-20	25	2,000	2,080	1,910	43 631	86 614
2018-07-19	18	1,950	1,950	1,880	25 047	48 078
2018-07-18	29	1,900	1,995	1,900	38 659	74 148
2018-07-17	15	1,950	1,950	1,910	31 738	60 990
2018-07-16	42	1,985	2,140	1,900	97 347	189 663
2018-07-13	38	2,140	2,150	1,900	52 306	106 328
2018-07-12	68	2,090	2,150	1,870	216 216	445 905
2018-07-11	110	1,990	2,140	1,810	210 162	402 076
2018-07-10	317	2,150	2,750	1,825	595 015	1 359 900
2018-07-09	4	1,865	2,000	1,865	1 600	3 137
2018-07-06	14	2,000	2,100	1,820	22 935	43 234
2018-07-05	10	1,855	1,900	1,805	10 959	20 257
2018-07-04	16	1,930	1,930	1,835	22 260	41 704
2018-07-03	9	1,950	1,965	1,825	21 715	40 835
2018-07-02	8	1,980	1,980	1,900	8 160	15 782
2018-06-29	18	1,900	2,000	1,860	40 195	77 762
2018-06-28	17	2,030	2,100	1,900	27 843	55 654
2018-06-27	16	1,960	1,970	1,880	34 015	64 688
2018-06-26	28	1,960	1,960	1,765	24 238	45 573
2018-06-25	46	1,900	2,010	1,800	82 736	161 087
2018-06-21	13	2,020	2,040	1,980	11 625	23 205
2018-06-20	25	2,000	2,090	1,950	54 784	108 285
2018-06-19	24	2,040	2,050	1,950	67 136	135 200
2018-06-18	23	2,130	2,140	1,950	47 272	95 341
2018-06-15	42	2,140	2,150	2,000	126 785	268 687
2018-06-14	22	2,080	2,140	1,950	43 031	86 489
2018-06-13	33	2,030	2,100	1,990	127 278	257 462
2018-06-12	29	2,060	2,150	2,030	76 188	156 867
2018-06-11	18	2,150	2,200	2,080	41 463	87 958
2018-06-08	19	2,100	2,160	2,060	29 304	61 669
2018-06-07	19	2,190	2,190	2,060	44 607	94 711
2018-06-05	47	2,150	2,290	2,050	125 683	267 073
2018-06-04	99	2,250	2,250	2,050	286 343	617 265
2018-06-01	23	2,140	2,140	2,000	48 370	99 077
2018-05-31	30	2,140	2,150	2,030	90 103	189 667
2018-05-30	26	2,130	2,220	2,010	44 749	94 818
2018-05-29	29	2,200	2,290	2,100	55 978	120 304
2018-05-28	49	2,290	2,300	2,040	150 756	331 746
2018-05-25	15	2,210	2,220	2,100	62 903	138 422
2018-05-24	21	2,150	2,370	2,000	40 030	87 996
2018-05-23	34	2,200	2,200	2,000	43 845	92 596
2018-05-22	25	2,100	2,130	1,910	43 654	88 467
2018-05-21	25	2,130	2,240	2,000	50 923	107 884
2018-05-18	25	2,000	2,090	1,920	40 497	81 219
2018-05-17	16	2,080	2,090	1,920	50 059	99 171
2018-05-16	20	2,000	2,130	1,925	23 999	48 616
2018-05-15	62	2,130	2,250	2,000	162 358	342 248
2018-05-14	107	2,250	2,470	2,100	265 617	593 863
2018-05-11	49	2,200	2,200	2,000	107 417	228 816
2018-05-09	20	2,070	2,220	1,855	34 048	68 161
2018-05-08	15	1,900	2,030	1,900	40 836	79 133
2018-05-07	30	1,980	2,120	1,855	89 804	176 210
2018-05-04	63	2,100	2,300	1,900	162 304	328 721
2018-05-03	58	1,940	1,945	1,750	178 916	336 650
2018-05-02	14	1,845	1,920	1,745	25 943	46 521
2018-04-30	12	1,850	1,850	1,755	18 630	34 073
2018-04-27	19	1,850	1,900	1,790	37 422	68 986
2018-04-26	22	1,780	1,900	1,680	26 469	47 818
2018-04-25	23	1,750	1,790	1,640	23 554	41 217
2018-04-24	14	1,700	1,750	1,690	59 707	101 430
2018-04-23	14	1,750	1,755	1,660	9 253	15 719
2018-04-20	14	1,680	1,830	1,635	12 858	21 955
2018-04-19	10	1,740	1,835	1,620	15 606	26 519
2018-04-18	27	1,670	1,790	1,615	65 809	108 775
2018-04-17	11	1,690	1,790	1,650	40 235	66 754
2018-04-16	14	1,650	1,720	1,575	30 404	49 805
2018-04-13	24	1,735	1,775	1,630	110 181	185 006
2018-04-12	7	1,775	1,775	1,740	17 150	29 855
2018-04-11	18	1,740	1,740	1,600	46 077	76 312
2018-04-10	10	1,680	1,825	1,620	16 253	29 094
2018-04-09	30	1,760	1,800	1,585	87 639	152 422
2018-04-06	15	1,700	1,785	1,575	23 674	38 826
2018-04-05	36	1,610	1,800	1,600	97 886	163 942
2018-04-04	34	1,540	1,695	1,435	89 251	142 314
2018-04-03	47	1,650	1,830	1,640	103 195	173 414
2018-03-29	20	1,710	1,795	1,710	37 714	65 310
2018-03-28	29	1,795	1,850	1,700	101 814	178 906
2018-03-27	53	1,835	1,860	1,750	155 037	277 585
2018-03-26	45	1,840	1,900	1,725	111 688	197 697
2018-03-23	89	1,830	2,000	1,750	248 945	465 889
2018-03-22	127	1,805	2,020	1,735	418 051	778 953
2018-03-21	36	1,950	2,050	1,835	50 134	95 397
2018-03-20	70	1,985	2,010	1,850	98 793	188 856
2018-03-19	91	2,010	2,050	1,820	350 398	676 350
2018-03-16	75	1,995	2,100	1,915	117 863	234 492
2018-03-15	81	2,030	2,080	1,960	225 256	451 136
2018-03-14	248	2,080	2,250	1,980	656 943	1 373 018
2018-03-13	626	2,170	2,680	2,150	1 701 943	4 008 535
2018-03-12	1747	2,500	2,810	1,705	6 213 837	14 844 021
2018-03-09	117	1,780	1,980	1,750	378 740	696 166
2018-03-08	33	1,775	1,800	1,630	150 086	260 284
2018-03-07	34	1,770	1,785	1,625	133 864	229 036
2018-03-06	20	1,650	1,690	1,600	88 599	146 118
2018-03-05	16	1,690	1,690	1,575	27 558	45 890
2018-03-02	13	1,690	1,690	1,600	18 370	30 037
2018-03-01	23	1,610	1,720	1,580	46 465	77 140
2018-02-28	35	1,720	1,750	1,600	44 280	73 915
2018-02-27	28	1,700	1,790	1,700	60 398	105 919
2018-02-26	26	1,785	1,800	1,605	75 958	131 760
2018-02-23	34	1,800	1,830	1,630	87 649	148 373
2018-02-22	27	1,775	1,785	1,700	84 170	144 550
2018-02-21	14	1,800	1,800	1,655	30 335	51 223
2018-02-20	132	1,750	2,050	1,650	406 209	760 680
2018-02-19	18	1,745	1,800	1,500	16 740	29 107
2018-02-16	10	1,600	1,795	1,535	6 194	10 685
2018-02-15	16	1,775	1,920	1,620	26 175	45 981
2018-02-14	16	1,580	1,685	1,490	16 094	26 288
2018-02-13	15	1,645	1,665	1,500	19 562	30 283
2018-02-12	12	1,685	1,695	1,470	6 529	10 449
2018-02-09	20	1,665	1,665	1,410	45 183	70 858
2018-02-08	10	1,670	1,690	1,500	7 476	11 652
2018-02-07	14	1,695	1,700	1,345	8 693	13 762
2018-02-06	37	1,660	1,750	1,200	78 997	113 875
2018-02-05	22	1,750	1,865	1,600	34 008	56 228
2018-02-02	3	1,880	1,880	1,640	3 526	5 830
2018-02-01	18	1,690	1,700	1,630	41 963	70 517
2018-01-31	9	1,770	1,800	1,700	33 586	58 186
2018-01-30	14	1,755	1,880	1,610	25 882	46 400
2018-01-29	27	1,840	1,880	1,615	58 199	98 350
2018-01-26	28	1,755	1,840	1,650	55 747	94 817
2018-01-25	28	1,810	1,980	1,810	49 479	92 943
2018-01-24	12	1,940	1,940	1,935	14 085	27 317
2018-01-23	27	1,905	2,020	1,850	45 019	86 575
2018-01-22	60	1,945	1,980	1,800	141 896	266 767
2018-01-19	36	1,870	1,930	1,715	91 639	164 276
2018-01-18	41	1,960	1,960	1,670	122 774	217 551
2018-01-17	51	1,800	1,990	1,780	187 359	351 765
2018-01-16	51	1,890	1,940	1,570	207 593	368 596
2018-01-15	27	1,695	1,930	1,530	123 329	201 401
2018-01-12	14	1,650	1,720	1,540	22 285	35 844
2018-01-11	24	1,595	1,685	1,320	39 422	59 132
2018-01-10	17	1,540	1,690	1,520	17 813	27 875
2018-01-09	11	1,600	1,610	1,540	8 521	13 624
2018-01-08	23	1,610	1,630	1,560	17 989	28 685
2018-01-05	14	1,650	1,730	1,600	34 818	58 050
2018-01-04	13	1,700	1,700	1,600	24 750	41 882
2018-01-03	14	1,690	1,745	1,560	25 470	42 211
2018-01-02	18	1,720	1,750	1,600	24 244	40 453
2017-12-29	25	1,640	1,670	1,520	69 036	108 815
2017-12-28	24	1,670	1,670	1,500	60 150	94 486
2017-12-27	14	1,610	1,740	1,500	27 663	42 318
2017-12-22	37	1,580	1,720	1,500	83 470	132 089
2017-12-21	25	1,550	1,610	1,500	38 054	59 670
2017-12-20	136	1,500	2,000	1,420	606 364	1 024 869
2017-12-19	48	1,670	1,930	1,530	136 360	221 679
2017-12-18	30	1,630	1,750	1,600	59 635	97 166
2017-12-15	29	1,650	1,680	1,500	93 902	151 079
2017-12-14	12	1,670	1,710	1,530	14 011	22 517
2017-12-13	17	1,700	1,750	1,600	47 064	77 840
2017-12-12	28	1,760	1,880	1,600	50 739	87 566
2017-12-11	33	1,750	1,750	1,510	73 530	120 074
2017-12-08	9	1,750	1,890	1,680	6 064	10 376
2017-12-07	11	1,710	1,900	1,670	10 777	18 453
2017-12-06	25	1,760	1,760	1,660	64 750	111 956
2017-12-05	21	1,850	1,850	1,770	45 908	83 841
2017-12-04	35	1,840	1,980	1,800	78 761	144 601
2017-12-01	26	1,980	2,060	1,700	94 565	172 192
2017-11-30	33	1,750	1,980	1,750	97 576	174 761
2017-11-29	40	1,810	1,980	1,750	76 354	139 571
2017-11-28	38	1,890	1,970	1,700	80 599	147 393
2017-11-27	34	1,870	1,920	1,800	50 522	93 448
2017-11-24	25	1,900	2,030	1,860	58 245	110 203
2017-11-23	49	1,900	1,980	1,820	85 382	160 274
2017-11-22	53	1,820	1,920	1,820	150 075	279 982
2017-11-21	25	1,920	1,970	1,910	38 493	74 434
2017-11-20	26	1,970	2,100	1,900	33 540	66 644
2017-11-17	59	2,090	2,370	1,960	134 657	286 268
2017-11-16	18	1,960	2,000	1,830	89 909	172 351
2017-11-15	17	1,840	1,970	1,800	24 802	46 210
2017-11-14	18	1,750	1,890	1,730	23 258	42 930
2017-11-13	22	1,900	2,000	1,850	24 171	45 762
2017-11-10	11	1,930	2,040	1,800	6 166	11 641
2017-11-09	37	1,900	1,900	1,800	84 405	157 091
2017-11-08	27	1,900	1,950	1,810	61 777	114 545
2017-11-07	18	1,950	1,960	1,850	19 792	38 013
2017-11-06	67	1,970	2,000	1,800	130 789	245 431
2017-11-03	15	1,960	2,030	1,930	28 360	55 012
2017-11-02	26	2,030	2,040	1,950	49 897	99 511
2017-11-01	43	1,930	2,300	1,930	54 288	110 209
2017-10-31	35	1,900	1,970	1,880	73 344	140 581
2017-10-30	57	1,930	2,000	1,870	101 420	194 862
2017-10-27	40	1,980	2,100	1,980	80 213	160 404
2017-10-26	63	2,100	2,140	2,030	129 178	266 886
2017-10-25	74	2,040	2,130	1,870	144 312	289 512
2017-10-24	71	2,000	2,250	1,990	229 201	465 746
2017-10-23	47	2,110	2,180	2,030	77 177	161 172
2017-10-20	115	2,110	2,300	1,980	374 883	793 642
2017-10-19	60	2,250	2,320	2,110	131 731	296 861
2017-10-18	231	2,200	2,500	2,200	500 716	1 169 872
2017-10-17	543	2,350	2,850	1,850	1 412 952	3 270 995
2017-10-16	119	2,020	2,140	1,970	189 701	384 659
2017-10-13	65	2,030	2,040	1,960	112 862	227 129
2017-10-12	97	2,020	2,090	1,950	223 010	444 130
2017-10-11	199	2,100	2,230	1,950	395 212	823 091
2017-10-10	161	2,130	2,250	1,970	473 278	979 622
2017-10-09	130	2,100	2,200	1,980	309 672	637 188
2017-10-06	227	2,120	2,380	2,080	450 207	974 686
2017-10-05	424	2,230	2,500	1,960	1 217 816	2 621 618
2017-10-04	301	1,950	2,260	1,880	645 127	1 314 287
2017-10-03	1359	2,260	3,200	2,100	3 017 328	8 166 416
2017-10-02	916	2,690	2,790	1,680	2 084 227	4 540 815
2017-09-29	706	1,570	2,300	1,300	1 948 320	3 466 657
2017-09-28	26	1,300	1,430	1,240	59 006	75 343
2017-09-27	22	1,370	1,370	1,250	24 783	33 067
2017-09-26	16	1,380	1,440	1,340	35 996	49 162
2017-09-25	20	1,440	1,490	1,400	28 298	40 617
2017-09-22	24	1,420	1,420	1,300	45 778	61 218
2017-09-21	9	1,410	1,490	1,320	10 636	14 356
2017-09-20	58	1,340	1,460	1,240	198 738	264 814
2017-09-19	3	1,450	1,450	1,450	1 123	1 628
2017-09-18	10	1,450	1,500	1,440	8 175	11 903
2017-09-15	34	1,440	1,440	1,200	80 218	104 439
2017-09-14	50	1,410	1,440	1,290	389 255	547 115
2017-09-13	21	1,310	1,360	1,210	34 256	45 764
2017-09-12	36	1,370	1,380	1,190	145 935	187 303
2017-09-11	17	1,290	1,290	1,170	26 119	31 536
2017-09-08	11	1,220	1,270	1,170	16 903	20 106
2017-09-07	12	1,270	1,270	1,070	14 400	17 601
2017-09-06	15	1,250	1,280	1,050	28 647	31 337
2017-09-05	26	1,180	1,260	1,090	92 320	103 714
2017-09-04	43	1,190	1,290	1,180	158 140	191 283
2017-09-01	52	1,200	1,290	0,910	436 503	454 582
2017-08-31	12	1,010	1,010	0,950	59 602	56 667
2017-08-30	0	0,980			0
2017-08-29	4	0,980	0,985	0,975	25 228	24 753
2017-08-28	27	0,975	1,110	0,975	72 156	74 490
2017-08-25	5	1,000	1,050	1,000	16 420	16 438
2017-08-24	12	1,050	1,090	1,000	16 705	17 128
2017-08-23	6	1,090	1,090	1,010	24 937	25 340
2017-08-22	1	1,060	1,060	1,060	775	822
2017-08-21	10	1,020	1,090	1,010	13 610	13 951
2017-08-18	10	1,030	1,100	1,000	22 993	25 049
2017-08-17	4	1,110	1,110	0,960	427	473
2017-08-16	5	1,100	1,100	1,090	38 761	42 551
2017-08-15	0	1,050			0
2017-08-14	18	1,050	1,090	0,885	40 614	39 282
2017-08-11	4	1,080	1,120	1,080	7 866	8 538
2017-08-10	1	1,090	1,090	1,090	5 504	5 999
2017-08-09	6	1,060	1,140	1,050	19 581	20 694
2017-08-08	7	1,140	1,140	1,020	18 370	19 196
2017-08-07	4	1,140	1,140	1,040	6 665	6 942
2017-08-04	1	1,110	1,110	1,110	25	28
2017-08-03	7	1,110	1,120	0,995	7 335	7 473
2017-08-02	25	1,130	1,130	0,970	149 082	149 101
2017-08-01	8	1,140	1,150	1,010	18 425	19 005
2017-07-31	9	1,110	1,110	1,010	19 075	20 354
2017-07-28	15	1,120	1,130	1,080	33 683	36 864
2017-07-27	3	1,130	1,130	1,130	10 900	12 317
2017-07-26	9	1,120	1,120	0,980	18 344	19 531
2017-07-25	5	1,120	1,120	0,995	5 400	5 588
2017-07-24	7	1,010	1,070	0,975	20 223	20 093
2017-07-21	2	1,130	1,130	1,050	558	594
2017-07-20	9	1,110	1,150	1,050	10 664	12 146
2017-07-19	20	1,140	1,200	0,905	46 695	49 304
2017-07-18	16	1,030	1,030	0,975	50 818	50 914
2017-07-17	8	0,980	0,985	0,855	15 693	14 243
2017-07-14	11	0,985	0,995	0,845	18 047	17 231
2017-07-13	3	1,000	1,000	0,930	7 511	7 021
2017-07-12	9	0,995	1,000	0,915	3 066	3 048
2017-07-11	9	1,000	1,030	0,985	24 966	24 920
2017-07-10	8	0,965	1,040	0,950	15 255	15 426
2017-07-07	1	0,990	0,990	0,990	1 000	990
2017-07-06	18	1,020	1,070	0,930	25 230	24 189
2017-07-05	2	1,070	1,070	0,990	350	367
2017-07-04	11	1,090	1,090	0,970	16 216	16 262
2017-07-03	8	1,040	1,100	1,000	4 219	4 335
2017-06-30	5	1,100	1,100	1,000	10 006	10 339
2017-06-29	43	1,060	1,150	0,995	246 075	250 202
2017-06-28	70	1,140	1,220	0,995	299 534	307 899
2017-06-27	22	1,220	1,270	1,010	27 624	30 907
2017-06-26	29	1,120	1,150	1,000	43 580	45 884
2017-06-22	8	1,140	1,160	1,100	6 499	7 220
2017-06-21	23	1,100	1,170	1,060	37 720	41 381
2017-06-20	17	1,110	1,190	1,100	35 954	40 757
2017-06-19	17	1,150	1,250	1,150	39 908	47 006
2017-06-16	3	1,250	1,270	1,250	450	567
2017-06-15	7	1,280	1,290	1,220	8 694	11 094
2017-06-14	4	1,300	1,300	1,200	3 900	4 760
2017-06-13	17	1,290	1,290	1,210	25 725	32 070
2017-06-12	7	1,330	1,330	1,240	8 443	10 820
2017-06-09	5	1,330	1,330	1,330	4 400	5 852
2017-06-08	15	1,350	1,350	1,210	16 163	20 469
2017-06-07	7	1,360	1,360	1,200	6 007	8 153
2017-06-05	3	1,350	1,350	1,350	100	135
2017-06-02	4	1,350	1,370	1,280	1 000	1 304
2017-06-01	14	1,380	1,380	1,240	17 049	21 723
2017-05-31	8	1,310	1,370	1,310	8 120	10 961
2017-05-30	9	1,370	1,370	1,250	11 071	13 960
2017-05-29	18	1,370	1,390	1,260	16 472	21 565
2017-05-26	11	1,390	1,450	1,280	5 110	7 126
2017-05-24	7	1,380	1,390	1,280	28 319	39 013
2017-05-23	8	1,280	1,320	1,280	4 688	6 144
2017-05-22	1	1,320	1,320	1,320	500	660
2017-05-19	13	1,320	1,440	1,300	16 750	22 157
2017-05-18	13	1,320	1,440	1,300	15 582	20 306
2017-05-17	8	1,320	1,440	1,320	9 056	12 023
2017-05-16	12	1,350	1,350	1,310	16 688	22 525
2017-05-15	5	1,430	1,450	1,350	3 410	4 887
2017-05-12	20	1,350	1,470	1,300	9 156	12 734
2017-05-11	8	1,460	1,480	1,460	5 495	8 061
2017-05-10	50	1,360	1,490	1,270	177 957	238 372
2017-05-09	17	1,350	1,400	1,330	38 875	52 367
2017-05-08	14	1,390	1,440	1,320	30 670	43 578
2017-05-05	12	1,440	1,440	1,400	7 053	10 007
2017-05-04	23	1,400	1,480	1,400	17 845	25 580
2017-05-03	35	1,430	1,470	1,380	106 002	148 211
2017-05-02	35	1,350	1,540	1,340	53 377	74 318
2017-04-28	82	1,460	1,640	1,430	234 776	359 361
2017-04-27	23	1,550	1,660	1,510	47 121	73 766
2017-04-26	23	1,570	1,650	1,520	22 656	35 532
2017-04-25	41	1,560	1,670	1,560	87 721	141 607
2017-04-24	52	1,560	1,620	1,460	114 764	179 896
2017-04-21	34	1,620	1,700	1,620	195 891	320 268
2017-04-20	50	1,630	1,690	1,590	128 648	209 549
2017-04-19	83	1,610	1,810	1,520	202 200	329 426
2017-04-18	365	1,800	1,980	1,510	1 285 250	2 286 750
2017-04-13	24	1,500	1,570	1,500	52 068	79 436
2017-04-12	53	1,510	1,540	1,390	76 995	111 303
2017-04-11	43	1,540	1,670	1,510	84 574	132 070
2017-04-10	79	1,600	1,650	1,510	150 410	233 324
2017-04-07	274	1,570	1,800	1,460	909 344	1 512 938
2017-04-06	189	1,460	1,660	1,350	508 751	760 814
2017-04-05	711	1,590	3,990	1,450	1 692 727	3 255 205
2017-04-04	23	3,850	4,000	3,670	10 879	41 545
2017-04-03	59	4,050	4,050	3,400	32 596	126 896
2017-03-31	141	4,310	5,700	3,810	139 210	643 906
2017-03-30	130	5,150	5,950	4,000	89 374	441 428
2017-03-29	132	10,000	13,900	9,250	40 706	403 055
2017-03-28	83	9,800	9,950	9,500	38 771	376 256
2017-03-27	119	9,850	10,350	9,600	81 119	807 403
2017-03-24	70	9,700	9,700	9,250	79 918	748 315
2017-03-23	64	9,200	9,500	9,000	39 731	362 905
2017-03-22	50	9,200	9,250	8,850	28 836	259 256
2017-03-21	68	8,950	9,700	8,800	32 585	296 289
2017-03-20	77	9,000	9,500	8,500	46 177	427 230
2017-03-17	28	8,500	8,500	8,100	28 863	237 494
2017-03-16	17	8,100	8,200	8,000	6 646	54 050
2017-03-15	40	8,000	8,300	8,000	23 460	190 593
2017-03-14	64	8,300	8,500	8,000	61 384	506 362
2017-03-13	53	8,150	8,750	8,000	29 519	241 400
2017-03-10	24	8,000	8,100	7,700	7 244	57 393
2017-03-09	33	8,000	8,100	7,700	14 854	118 751
2017-03-08	18	8,100	8,100	7,600	5 172	41 485
2017-03-07	27	8,050	8,100	7,950	14 305	114 761
2017-03-06	90	8,100	8,250	7,750	62 574	503 803
2017-03-03	32	8,250	8,250	7,800	23 174	187 651
2017-03-02	35	8,100	8,100	7,750	20 830	166 645
2017-03-01	32	7,700	7,750	7,300	20 500	156 479
2017-02-28	13	7,000	7,700	6,900	3 069	21 976
2017-02-27	0	7,200			0
2017-02-24	3	7,200	7,200	6,850	4 246	29 804
2017-02-23	0	7,100			0
2017-02-22	2	7,100	7,100	7,100	3 001	21 307
2017-02-21	2	7,100	7,100	7,100	2 100	14 910
2017-02-20	3	7,100	7,100	7,100	635	4 509
2017-02-17	2	7,100	7,300	7,100	1 020	7 246
2017-02-16	8	7,300	7,400	7,300	8 830	65 167
2017-02-15	5	7,350	7,950	7,300	1 655	12 225
2017-02-14	10	7,950	7,950	7,150	5 748	43 192
2017-02-13	1	7,600	7,600	7,600	10	76
2017-02-10	9	7,600	7,600	6,800	9 351	65 633
2017-02-09	0	7,600			0
2017-02-08	5	7,600	7,600	7,200	1 140	8 228
2017-02-07	17	7,250	7,900	7,000	8 813	65 514
2017-02-06	3	7,000	7,000	6,950	3 453	24 107
2017-02-03	4	6,800	6,800	6,700	8 468	57 498
2017-02-02	10	6,800	6,950	6,700	16 514	113 250
2017-02-01	2	7,000	7,300	7,000	3 200	22 415
2017-01-31	10	7,250	7,250	6,850	3 996	28 079
2017-01-30	2	7,300	7,300	7,300	14	102
2017-01-27	13	7,150	7,350	7,000	20 610	144 719
2017-01-26	3	7,350	7,350	7,350	1 800	13 230
2017-01-25	7	7,100	8,000	7,000	3 962	28 400
2017-01-24	9	7,000	7,100	7,000	9 406	66 283
2017-01-23	11	7,150	7,300	7,000	9 826	69 464
2017-01-20	5	7,300	7,300	7,100	3 582	25 649
2017-01-19	5	7,850	7,900	7,350	1 119	8 285
2017-01-18	2	7,900	7,950	7,900	215	1 704
2017-01-17	7	7,350	7,350	7,050	3 050	21 936
2017-01-16	12	7,400	7,950	7,350	7 193	53 449
2017-01-13	0	7,400			0
2017-01-12	14	7,400	7,750	7,400	7 418	55 316
2017-01-11	9	7,750	7,800	7,550	8 208	62 882
2017-01-10	11	7,950	8,000	7,500	3 648	28 172
2017-01-09	9	7,900	7,950	7,350	3 806	29 006
2017-01-05	3	7,700	7,800	7,300	55	422
2017-01-04	18	7,650	7,650	7,300	14 001	103 857
2017-01-03	3	7,500	7,500	6,750	410	3 068
2017-01-02	11	7,300	7,500	7,300	3 552	26 200
2016-12-30	5	7,500	7,500	7,350	7 000	51 832
2016-12-29	2	7,300	7,350	7,300	1 414	10 324
2016-12-28	3	7,350	7,350	6,900	509	3 739
2016-12-27	15	6,900	7,000	6,650	9 924	67 543
2016-12-23	3	7,400	7,400	7,400	454	3 360
2016-12-22	0	7,400			0
2016-12-21	4	7,400	7,450	6,950	330	2 309
2016-12-20	9	7,450	7,450	6,850	1 130	7 950
2016-12-19	7	7,300	7,300	6,900	2 145	14 957
2016-12-16	1	7,400	7,400	7,400	1	7
2016-12-15	3	7,400	7,400	6,950	902	6 634
2016-12-14	3	7,400	7,400	6,900	560	3 894
2016-12-13	9	7,400	7,400	6,750	2 801	20 495
2016-12-12	8	7,250	7,500	6,950	2 121	15 659
2016-12-09	12	6,900	7,000	6,650	7 118	48 254
2016-12-08	6	6,900	7,000	6,750	1 606	11 080
2016-12-07	1	7,200	7,200	7,200	5	36
2016-12-06	21	7,350	7,500	7,000	17 804	129 855
2016-12-05	24	7,500	7,500	6,550	7 630	54 645
2016-12-02	10	7,200	7,200	6,550	13 458	88 659
2016-12-01	54	6,800	7,300	6,150	60 172	402 772
2016-11-30	34	6,500	6,500	5,200	68 330	403 985
2016-11-29	6	5,550	5,550	5,150	2 843	15 326
2016-11-28	6	5,600	5,600	5,250	2 517	13 729
2016-11-25	2	5,600	5,600	5,200	157	856
2016-11-24	4	5,450	5,450	5,450	5 207	28 378
2016-11-23	3	5,200	5,300	5,200	497	2 589
2016-11-22	8	5,300	5,550	5,050	3 603	18 854
2016-11-21	7	5,250	5,500	5,100	3 297	17 018
2016-11-18	1	5,500	5,500	5,500	35	193
2016-11-17	0	5,400			0
2016-11-16	13	5,400	5,600	5,100	52 700	290 170
2016-11-15	0	5,750			0
2016-11-14	0	5,750			0
2016-11-11	4	5,750	5,750	5,300	1 830	9 880
2016-11-10	13	5,500	5,500	4,900	2 943	15 308
2016-11-09	19	5,500	5,500	4,900	28 855	144 321
2016-11-08	9	5,050	5,200	5,050	5 659	28 774
2016-11-07	2	5,800	5,900	5,800	22	128
2016-11-04	4	5,850	5,900	5,050	430	2 254
2016-11-03	18	5,350	5,350	4,950	21 035	109 742
2016-11-02	10	5,350	5,950	5,200	17 864	96 526
2016-11-01	7	5,450	5,500	5,150	16 571	90 376
2016-10-31	16	5,400	5,850	5,200	12 439	69 364
2016-10-28	21	5,700	6,100	5,700	21 194	124 643
2016-10-27	12	5,200	5,500	5,200	21 441	116 074
2016-10-26	15	5,550	5,900	5,550	8 896	50 088
2016-10-25	2	5,800	5,950	5,800	1 001	5 806
2016-10-24	3	5,950	5,950	5,600	100	595
2016-10-21	8	5,950	5,950	5,700	15 050	86 952
2016-10-20	7	6,100	6,450	5,600	6 149	37 032
2016-10-19	7	5,900	6,000	5,450	2 023	11 176
2016-10-18	3	6,000	6,000	5,800	4 500	26 500
2016-10-17	3	6,000	6,000	5,500	245	1 373
2016-10-14	2	6,000	6,000	6,000	1 400	8 400
2016-10-13	0	6,100			0
2016-10-12	0	6,100			0
2016-10-11	0	6,100			0
2016-10-10	8	6,100	6,150	6,050	7 300	44 597
2016-10-07	0	6,000			0
2016-10-06	9	6,000	6,000	5,600	1 686	9 778
2016-10-05	0	6,100			0
2016-10-04	0	6,100			0
2016-10-03	1	6,100	6,100	6,100	20	122
2016-09-30	0	6,100			0
2016-09-29	2	6,100	6,100	6,100	1 000	6 100
2016-09-28	8	6,250	6,250	6,000	4 850	29 125
2016-09-27	0	6,400			0
2016-09-26	0	6,400			0
2016-09-23	0	6,400			0
2016-09-22	0	6,400			0
2016-09-21	0	6,400			0
2016-09-20	1	6,400	6,400	6,400	100	640
2016-09-19	6	5,950	6,000	5,950	3 860	23 117
2016-09-16	8	6,200	6,200	5,750	20 327	118 046
2016-09-15	0	6,000			0
2016-09-14	5	6,000	6,000	5,950	844	5 064
2016-09-13	2	6,450	6,450	6,100	400	2 475
2016-09-12	4	6,500	6,500	6,500	2 501	16 257
2016-09-09	12	6,700	6,900	6,250	8 550	56 239
2016-09-08	12	6,150	6,350	6,000	5 611	34 204
2016-09-07	2	6,500	6,500	6,100	300	1 870
2016-09-06	1	6,500	6,500	6,500	100	650
2016-09-05	6	6,350	6,350	6,000	1 124	7 094
2016-09-02	6	6,500	6,700	6,150	750	4 628
2016-09-01	11	6,250	6,700	6,250	5 960	38 317
2016-08-31	14	6,700	7,250	6,500	5 015	33 039
2016-08-30	2	6,850	6,850	6,500	100	668
2016-08-29	4	6,800	7,300	6,650	1 221	8 200
2016-08-26	4	6,800	7,100	6,500	740	4 912
2016-08-25	16	6,950	6,950	6,300	15 081	97 499
2016-08-24	5	7,100	7,300	6,500	761	5 317
2016-08-23	3	6,900	6,900	6,550	551	3 802
2016-08-22	2	7,000	7,000	6,950	500	3 480
2016-08-19	4	6,900	6,900	6,650	1 751	11 799
2016-08-18	0	6,850			0
2016-08-17	12	6,850	6,850	6,500	8 626	58 541
2016-08-16	14	6,950	7,350	6,700	23 275	161 777
2016-08-15	13	7,250	7,250	6,850	16 674	115 747
2016-08-12	10	7,300	7,300	6,850	4 820	33 554
2016-08-11	12	7,300	7,450	6,650	6 698	46 635
2016-08-10	6	7,150	7,150	6,750	5 397	38 064
2016-08-09	19	7,300	7,400	6,850	12 534	89 387
2016-08-08	16	7,200	7,250	6,350	6 476	46 062
2016-08-05	21	7,250	7,650	6,850	13 159	92 138
2016-08-04	5	7,750	7,800	7,500	1 405	10 552
2016-08-03	12	7,850	7,850	7,250	5 413	40 153
2016-08-02	8	7,900	8,150	7,800	1 240	9 823
2016-08-01	7	8,000	8,000	7,500	2 450	18 919
2016-07-29	0	7,600			0
2016-07-28	4	7,600	7,600	7,250	534	3 942
2016-07-27	0	7,600			0
2016-07-26	0	7,600			0
2016-07-25	7	7,600	7,600	7,250	2 427	17 863
2016-07-22	0	7,800			0
2016-07-21	5	7,800	7,850	7,600	2 552	19 636
2016-07-20	2	7,700	7,700	7,250	400	2 945
2016-07-19	1	7,800	7,800	7,800	60	468
2016-07-18	1	7,800	7,800	7,800	100	780
2016-07-15	7	7,800	7,850	7,350	1 913	14 743
2016-07-14	10	7,650	7,750	7,300	3 700	28 243
2016-07-13	3	7,800	7,800	7,350	3 300	24 397
2016-07-12	3	7,850	7,850	7,500	1 843	13 943
2016-07-11	3	7,450	7,450	7,000	800	5 776
2016-07-08	1	7,450	7,450	7,450	16	119
2016-07-07	6	7,350	7,450	6,600	950	6 411
2016-07-06	2	7,300	7,700	7,300	105	787
2016-07-05	2	7,550	7,850	7,550	160	1 211
2016-07-04	0	7,900			0
2016-07-01	6	7,900	7,950	7,200	1 794	13 266
2016-06-30	3	7,450	7,450	7,000	52	387
2016-06-29	4	7,550	7,550	6,700	600	4 118
2016-06-28	18	7,300	7,450	6,900	7 834	54 837
2016-06-27	10	7,600	7,600	6,400	5 861	41 922
2016-06-23	13	7,800	7,900	6,600	21 410	165 749
2016-06-22	14	7,500	7,500	6,600	8 730	59 685
2016-06-21	24	7,450	8,550	6,550	12 111	87 284
2016-06-20	12	6,550	6,750	6,150	3 890	25 107
2016-06-17	4	6,200	6,200	6,150	2 500	15 453
2016-06-16	6	6,450	6,450	6,100	1 482	9 224
2016-06-15	6	6,450	6,450	5,950	310	1 940
2016-06-14	14	6,450	6,800	5,650	3 014	17 565
2016-06-13	6	6,300	6,300	5,900	3 295	19 650
2016-06-10	4	6,300	6,300	5,900	1 966	11 675
2016-06-09	8	6,200	6,500	5,900	876	5 258
2016-06-08	13	6,500	6,700	6,250	4 829	30 849
2016-06-07	16	6,350	6,450	6,050	12 070	74 662
2016-06-03	5	6,800	6,800	6,350	4 429	28 358
2016-06-02	2	6,650	6,650	6,650	300	1 995
2016-06-01	9	6,650	6,900	6,400	9 680	65 194
2016-05-31	5	6,950	6,950	6,100	405	2 597
2016-05-30	15	6,900	6,950	6,200	5 000	32 299
2016-05-27	9	6,750	6,750	6,400	3 979	26 090
2016-05-26	15	6,750	6,750	6,300	22 112	142 327
2016-05-25	9	6,350	6,500	6,200	6 169	38 832
2016-05-24	0	6,500			0
2016-05-23	19	6,500	6,500	5,950	8 244	50 580
2016-05-20	1	6,450	6,450	6,450	75	484
2016-05-19	2	6,400	6,400	6,200	1 020	6 328
2016-05-18	7	6,500	6,500	5,850	11 571	68 987
2016-05-17	7	6,000	6,200	5,900	4 404	26 752
2016-05-16	1	6,200	6,200	6,200	1 919	11 898
2016-05-13	6	6,050	6,050	5,650	2 605	15 178
2016-05-12	0	6,250			0
2016-05-11	0	6,250			0
2016-05-10	0	6,250			0
2016-05-09	8	6,250	6,250	5,600	15 075	84 913
2016-05-06	2	6,450	6,450	5,800	250	1 483
2016-05-04	2	6,450	6,450	5,750	150	898
2016-05-03	0	6,600			0
2016-05-02	0	6,600			0
2016-04-29	0	6,600			0
2016-04-28	0	6,600			0
2016-04-27	0	6,600			0
2016-04-26	0	6,600			0
2016-04-25	3	6,600	6,600	6,050	165	1 031
2016-04-22	10	6,700	6,700	5,950	6 401	39 076
2016-04-21	0	6,750			0
2016-04-20	11	6,750	6,800	6,150	18 500	123 846
2016-04-19	0	6,050			0
2016-04-18	6	6,050	6,650	5,750	3 784	24 021
2016-04-15	3	6,550	6,700	5,950	1 110	6 672
2016-04-14	8	6,700	6,700	6,050	5 490	33 679
2016-04-13	0	6,800			0
2016-04-12	6	6,800	6,800	5,900	1 111	7 256
2016-04-11	9	6,850	6,900	5,700	4 881	29 524
2016-04-08	6	6,600	6,600	6,500	590	3 836
2016-04-07	12	6,500	6,500	5,800	5 735	34 149
2016-04-06	11	6,400	6,400	5,800	2 732	16 538
2016-04-05	6	5,750	6,100	5,700	3 320	19 041
2016-04-04	1	6,050	6,050	6,050	992	6 002
2016-04-01	1	6,150	6,150	6,150	500	3 075
2016-03-31	2	6,000	6,050	6,000	2 516	15 147
2016-03-30	8	5,850	6,200	5,850	5 177	31 201
2016-03-29	11	6,050	6,700	6,050	11 373	70 858
2016-03-24	1	6,700	6,700	6,700	80	536
2016-03-23	2	6,650	6,650	6,500	1 200	7 950
2016-03-22	2	6,000	6,000	6,000	500	3 000
2016-03-21	7	6,000	6,100	6,000	5 206	31 739
2016-03-18	0	7,250			0
2016-03-17	0	7,250			0
2016-03-16	0	7,250			0
2016-03-15	0	7,250			0
2016-03-14	4	7,250	7,250	6,050	1 950	12 418
2016-03-11	0	6,550			0
2016-03-10	12	6,550	6,550	5,550	14 487	83 528
2016-03-09	0	6,100			0
2016-03-08	10	6,100	6,500	6,000	12 614	77 279
2016-03-07	9	5,900	6,100	5,450	1 290	7 466
2016-03-04	0	6,250			0
2016-03-03	0	6,250			0
2016-03-02	7	6,250	6,250	6,000	2 700	16 290
2016-03-01	17	6,050	6,100	5,700	22 057	128 495
2016-02-29	22	6,400	7,200	5,800	15 839	101 396
2016-02-26	8	6,250	7,150	5,800	11 278	70 645
2016-02-25	7	7,200	7,200	5,400	2 894	17 843
2016-02-24	0	6,600			0
2016-02-23	10	6,600	6,600	5,200	10 889	63 319
2016-02-22	5	6,500	6,500	5,750	3 239	19 687
2016-02-19	0	6,200			0
2016-02-18	13	6,200	6,200	5,400	8 302	47 740
2016-02-17	5	6,350	6,400	6,000	2 210	13 723
2016-02-16	3	6,000	6,750	6,000	1 530	9 203
2016-02-15	4	5,950	6,100	5,900	2 000	11 930
2016-02-12	3	6,100	6,200	6,100	500	3 067
2016-02-11	7	5,700	5,750	5,500	1 324	7 529
2016-02-10	7	5,600	7,100	5,600	6 289	37 578
2016-02-09	6	6,200	6,200	5,250	4 323	24 723
2016-02-08	6	6,200	6,200	5,550	2 560	15 294
2016-02-05	9	6,200	6,200	5,550	4 300	24 670
2016-02-04	3	6,150	6,150	5,900	2 100	12 415
2016-02-03	7	6,200	6,200	5,850	3 510	21 437
2016-02-02	3	6,200	6,200	6,150	150	928
2016-02-01	15	6,150	6,200	5,500	12 110	70 118
2016-01-29	10	6,200	6,200	5,550	4 967	28 545
2016-01-28	4	5,650	6,100	5,650	800	4 588
2016-01-27	1	6,200	6,200	6,200	100	620
2016-01-26	15	5,900	6,000	5,250	5 359	30 421
2016-01-25	8	6,100	6,200	5,950	6 695	40 753
2016-01-22	7	6,200	6,200	5,800	7 166	43 923
2016-01-21	7	6,200	6,250	5,800	6 190	37 718
2016-01-20	2	6,100	6,100	6,100	3 063	18 684
2016-01-19	7	6,250	6,300	6,050	6 180	38 134
2016-01-18	8	6,300	6,300	6,200	6 706	42 128
2016-01-15	3	6,300	6,400	6,250	4 830	30 713
2016-01-14	4	6,850	6,850	6,350	2 117	13 695
2016-01-13	4	6,950	6,950	6,250	2 020	14 008
2016-01-12	15	6,950	6,950	6,300	22 471	144 010
2016-01-11	22	7,250	7,300	6,700	12 867	88 133
2016-01-08	10	6,950	8,350	6,700	6 650	45 060
2016-01-07	9	7,000	8,050	6,700	6 140	41 909
2016-01-05	11	7,600	7,600	7,150	3 843	28 286
2016-01-04	21	7,200	7,250	6,300	8 727	62 337
2015-12-30	19	6,900	6,950	6,550	20 351	138 473
2015-12-29	12	7,200	7,200	6,600	10 211	71 071
2015-12-28	82	6,950	7,300	6,400	55 890	379 978
2015-12-23	12	7,250	7,300	6,700	8 007	56 312
2015-12-22	1	7,500	7,500	7,500	295	2 213
2015-12-21	31	7,200	8,950	6,500	21 215	153 128
2015-12-18	51	6,900	6,950	6,000	30 841	192 270
2015-12-17	18	6,000	6,400	5,450	36 483	209 904
2015-12-16	1	5,550	5,550	5,550	150	833
2015-12-15	10	5,600	5,700	5,200	10 834	60 363
2015-12-14	4	5,650	6,250	5,650	902	5 546
2015-12-11	19	5,550	6,150	5,550	9 583	54 826
2015-12-10	24	5,500	6,550	5,500	12 217	73 652
2015-12-09	14	6,550	7,800	6,500	6 617	45 075
2015-12-08	12	6,750	7,250	6,700	5 250	36 077
2015-12-07	22	7,450	8,700	6,950	6 462	45 852
2015-12-04	3	8,700	8,700	7,650	500	3 948
2015-12-03	16	7,550	7,600	6,550	4 057	27 974
2015-12-02	11	7,100	7,100	6,650	4 761	33 172
2015-12-01	11	7,100	7,200	6,100	2 317	15 385
2015-11-30	36	6,900	7,200	6,600	16 556	112 659
2015-11-27	23	7,600	7,800	6,900	9 484	68 285
2015-11-26	49	7,200	8,750	7,000	18 134	135 623
2015-11-25	82	8,600	9,300	7,500	40 637	341 521
2015-11-24	156	9,950	12,000	9,150	94 548	996 604
2015-11-23	373	10,750	18,400	8,300	210 349	2 473 198
2015-11-20	376	8,200	12,900	8,100	245 688	2 538 263
2015-11-19	279	8,000	22,000	5,800	161 739	1 618 922
2015-11-18	90	6,950	9,200	4,590	52 859	364 922
2015-11-17	6	5,150	5,150	4,400	4 331	21 861
2015-11-16	1	5,000	5,000	5,000	600	3 000
2015-11-13	3	4,650	4,700	4,650	3 355	15 751
2015-11-12	5	4,550	5,250	4,550	4 225	20 843
2015-11-11	9	5,500	5,500	4,900	6 826	35 281
2015-11-10	12	4,900	4,900	4,400	9 416	43 573
2015-11-09	13	5,100	5,100	4,400	3 529	16 519
2015-11-06	1	4,100	4,100	4,100	3	12
2015-11-05	6	4,500	4,500	4,200	2 899	12 657
2015-11-04	2	4,480	4,480	4,470	2 000	8 957
2015-11-03	6	4,370	4,380	4,000	3 241	13 104
2015-11-02	2	4,250	4,250	4,250	1 300	5 525
2015-10-30	1	4,200	4,200	4,200	2 100	8 820
2015-10-29	0	4,890			0
2015-10-28	5	4,890	4,890	3,750	2 960	12 351
2015-10-27	2	4,890	4,890	4,410	1 624	7 210
2015-10-26	1	4,400	4,400	4,400	200	880
2015-10-23	0	4,450			0
2015-10-22	0	4,450			0
2015-10-21	3	4,450	4,660	4,400	2 200	10 170
2015-10-20	0	4,510			0
2015-10-19	1	4,510	4,510	4,510	129	582
2015-10-16	0	5,150			0
2015-10-15	0	5,150			0
2015-10-14	0	5,150			0
2015-10-13	0	5,150			0
2015-10-12	1	5,150	5,150	5,150	200	1 030
2015-10-09	4	5,150	5,150	5,000	1 600	8 063
2015-10-08	0	5,050			0
2015-10-07	3	5,050	5,050	5,050	300	1 515
2015-10-06	2	4,950	4,950	4,350	225	1 024
2015-10-05	2	4,950	4,950	4,950	800	3 960
2015-10-02	0	4,950			0
2015-10-01	4	4,950	4,950	4,030	1 425	7 006
2015-09-30	4	5,000	5,000	4,430	1 800	7 984
2015-09-29	3	5,050	5,050	4,750	783	3 749
2015-09-28	2	5,050	5,050	5,050	801	4 045
2015-09-25	1	5,100	5,100	5,100	500	2 550
2015-09-24	3	5,150	5,150	4,550	380	1 849
2015-09-23	4	5,150	5,150	4,420	3 839	17 779
2015-09-22	2	5,000	5,200	5,000	1 350	6 760
2015-09-21	0	4,600			0
2015-09-18	0	4,600			0
2015-09-17	2	4,600	4,600	4,600	260	1 196
2015-09-16	5	5,250	5,250	4,200	4 526	20 366
2015-09-15	1	4,620	4,620	4,620	50	231
2015-09-14	0	4,950			0
2015-09-11	1	4,950	4,950	4,950	50	248
2015-09-10	1	4,950	4,950	4,950	50	248
2015-09-09	0	4,950			0
2015-09-08	4	4,950	5,400	4,950	505	2 527
2015-09-07	8	5,400	5,400	4,950	799	4 098
2015-09-04	10	5,000	5,500	4,590	5 741	29 624
2015-09-03	6	4,950	5,150	4,950	3 305	16 610
2015-09-02	8	5,000	5,200	5,000	6 255	31 467
2015-09-01	32	5,950	5,950	5,000	15 239	78 385
2015-08-31	9	5,000	5,000	4,250	4 580	21 163
2015-08-28	4	4,500	4,680	4,500	2 105	9 490
2015-08-27	14	4,400	5,000	4,400	8 375	40 218
2015-08-26	1	3,690	3,690	3,690	20	74
2015-08-25	4	3,680	4,250	3,680	983	3 911
2015-08-24	1	4,250	4,250	4,250	37	157
2015-08-21	0	4,250			0
2015-08-20	0	4,250			0
2015-08-19	4	4,250	4,250	4,250	2 950	12 538
2015-08-18	3	4,800	4,850	4,320	340	1 546
2015-08-17	3	4,300	4,310	4,300	1 503	6 474
2015-08-14	8	4,950	5,100	4,930	5 592	27 727
2015-08-13	3	4,500	4,500	4,010	2 354	9 613
2015-08-12	1	4,390	4,390	4,390	50	220
2015-08-11	10	4,370	4,980	4,370	6 139	29 939
2015-08-10	17	4,300	4,300	4,000	17 989	75 705
2015-08-07	1	4,500	4,500	4,500	1 500	6 750
2015-08-06	0	4,600			0
2015-08-05	5	4,600	4,750	4,600	4 600	21 525
2015-08-04	1	4,600	4,600	4,600	20	92
2015-08-03	5	4,750	5,000	4,750	3 596	17 707
2015-07-31	3	4,990	4,990	4,990	123	614
2015-07-30	0	4,510			0
2015-07-29	1	4,510	4,510	4,510	1 900	8 569
2015-07-28	0	4,290			0
2015-07-27	1	4,290	4,290	4,290	100	429
2015-07-24	0	4,310			0
2015-07-23	0	4,310			0
2015-07-22	0	4,310			0
2015-07-21	4	4,310	5,150	4,310	1 010	4 730
2015-07-20	2	4,950	4,950	4,950	1 210	5 990
2015-07-17	5	4,940	4,940	4,010	2 580	11 559
2015-07-16	2	4,510	4,510	4,510	2 420	10 914
2015-07-15	4	4,510	4,520	4,510	1 680	7 581
2015-07-14	2	4,610	4,610	4,560	1 250	5 750
2015-07-13	9	4,990	5,500	4,990	2 670	13 925
2015-07-10	4	4,990	5,450	3,790	1 350	6 847
2015-07-09	0	3,770			0
2015-07-08	0	3,770			0
2015-07-07	1	3,770	3,770	3,770	8	30
2015-07-06	0	4,840			0
2015-07-03	0	4,840			0
2015-07-02	0	4,840			0
2015-07-01	4	4,840	4,840	4,380	1 990	9 215
2015-06-30	0	4,600			0
2015-06-29	3	4,600	5,000	4,600	1 010	5 046
2015-06-26	21	5,300	5,500	4,490	13 382	68 454
2015-06-25	0	4,360			0
2015-06-24	0	4,360			0
2015-06-23	2	4,360	4,500	4,360	800	3 530
2015-06-22	4	4,500	4,510	4,360	2 899	12 915
2015-06-19	0	4,950			0
2015-06-18	0	4,950			0
2015-06-17	3	4,950	4,950	4,950	500	2 475
2015-06-16	4	5,100	5,100	4,100	2 700	12 770
2015-06-15	0	4,950			0
2015-06-12	0	4,950			0
2015-06-11	7	4,950	4,980	4,950	3 385	16 763
2015-06-10	2	4,350	4,350	4,350	700	3 045
2015-06-09	0	5,050			0
2015-06-08	3	5,050	5,050	4,970	534	2 670
2015-06-05	8	4,940	5,000	4,200	2 910	13 303
2015-06-04	8	5,000	5,250	5,000	1 710	8 728
2015-06-03	5	4,040	5,000	4,040	2 600	11 762
2015-06-02	16	4,980	5,500	4,980	10 157	53 804
2015-06-01	14	4,980	4,980	3,280	3 960	19 441
2015-05-29	2	4,310	4,310	4,310	1 277	5 504
2015-05-28	0	4,600			0
2015-05-27	0	4,600			0
2015-05-26	0	4,600			0
2015-05-25	3	4,600	4,600	4,600	750	3 450
2015-05-22	4	4,700	5,000	4,700	1 630	7 704
2015-05-21	5	4,800	5,000	4,700	5 220	24 948
2015-05-20	31	4,900	5,500	4,900	36 737	189 458
2015-05-19	56	5,450	6,000	3,310	51 184	234 121
2015-05-18	7	3,600	3,600	3,550	10 058	35 806
2015-05-15	1	3,450	3,450	3,450	250	863
2015-05-13	2	3,220	3,220	3,220	400	1 288
2015-05-12	0	3,200			0
2015-05-11	0	3,200			0
2015-05-08	1	3,200	3,200	3,200	1 500	4 800
2015-05-07	3	3,200	3,200	3,200	4 711	15 075
2015-05-06	1	3,210	3,210	3,210	18	58
2015-05-05	0	3,310			0
2015-05-04	1	3,310	3,310	3,310	1 500	4 965
2015-04-30	1	3,310	3,310	3,310	1 395	4 617
2015-04-29	2	3,310	3,530	3,310	1 100	3 663
2015-04-28	5	3,580	3,580	3,320	2 000	6 900
2015-04-27	0	3,300			0
2015-04-24	0	3,300			0
2015-04-23	4	3,300	3,690	3,300	3 500	11 679
2015-04-22	2	3,360	3,360	3,290	2 100	6 951
2015-04-21	1	3,840	3,840	3,840	1 000	3 840
2015-04-20	14	3,850	4,080	3,300	15 095	52 829
2015-04-17	3	4,300	4,300	4,300	760	3 268
2015-04-16	17	4,080	4,500	3,900	11 635	47 592
2015-04-15	5	3,300	3,380	3,300	5 550	18 661
2015-04-14	5	3,360	3,990	3,360	5 575	19 366
2015-04-13	6	3,990	3,990	3,500	7 039	25 062
2015-04-10	2	3,500	3,500	3,150	1 679	5 639
2015-04-09	8	3,300	3,500	3,300	8 000	27 331
2015-04-08	2	3,100	3,100	3,000	600	1 850
2015-04-07	0	2,900			0
2015-04-02	4	2,900	3,010	2,900	3 865	11 505
2015-04-01	0	3,180			0
2015-03-31	0	3,180			0
2015-03-30	8	3,180	3,490	3,180	3 105	10 185
2015-03-27	3	3,490	3,490	3,180	2 020	7 025
2015-03-26	3	3,450	3,450	3,450	1 250	4 313
2015-03-25	0	3,000			0
2015-03-24	4	3,000	3,490	3,000	4 600	16 005
2015-03-23	0	3,490			0
2015-03-20	4	3,490	3,500	3,490	2 553	8 931
2015-03-19	9	3,600	4,100	3,460	2 127	7 718
2015-03-18	4	4,190	4,200	4,190	33	138
2015-03-17	7	4,210	4,310	3,240	6 440	24 196
2015-03-16	3	3,210	4,360	3,210	2 397	8 154
2015-03-13	0	4,380			0
2015-03-12	4	4,380	4,380	4,080	3 250	13 633
2015-03-11	1	4,100	4,100	4,100	20	82
2015-03-10	0	4,100			0
2015-03-09	0	4,100			0
2015-03-06	0	4,100			0
2015-03-05	2	4,100	4,100	4,100	1 500	6 150
2015-03-04	1	4,220	4,220	4,220	640	2 701
2015-03-03	3	4,480	4,480	4,220	670	2 922
2015-03-02	10	4,460	4,460	4,350	3 071	13 497
2015-02-27	0	4,100			0
2015-02-26	8	4,100	4,100	3,980	4 343	17 478
2015-02-25	0	4,600			0
2015-02-24	0	4,600			0
2015-02-23	7	4,600	4,620	4,600	1 333	6 152
2015-02-20	6	4,300	4,640	4,300	11 100	47 789
2015-02-19	0	4,880			0
2015-02-18	3	4,880	4,880	4,340	2 094	9 139
2015-02-17	4	4,330	4,330	4,300	740	3 186
2015-02-16	8	4,300	4,320	4,300	4 487	19 319
2015-02-13	7	4,300	4,350	4,250	3 393	14 629
2015-02-12	3	4,300	4,600	4,300	1 290	5 651
2015-02-11	3	4,150	4,300	4,150	1 073	4 509
2015-02-10	1	4,150	4,150	4,150	700	2 905
2015-02-09	12	4,030	4,450	4,030	5 258	21 480
2015-02-06	0	4,750			0
2015-02-05	12	4,750	4,750	4,300	8 169	38 594
2015-02-04	19	4,490	4,840	4,200	18 700	86 339
2015-02-03	22	4,000	4,900	3,950	5 767	24 748
2015-02-02	7	3,610	4,500	3,610	2 750	11 907
2015-01-30	1	4,150	4,150	4,150	751	3 117
2015-01-29	1	4,050	4,050	4,050	200	810
2015-01-28	1	4,000	4,000	4,000	214	856
2015-01-27	5	4,230	4,270	3,260	2 092	8 181
2015-01-26	3	4,010	4,100	4,010	1 440	5 859
2015-01-23	2	4,210	4,210	4,210	11	46
2015-01-22	0	4,260			0
2015-01-21	0	4,260			0
2015-01-20	5	4,260	4,260	4,010	4 170	17 086
2015-01-19	4	4,620	4,620	4,100	1 530	6 918
2015-01-16	7	4,100	4,150	4,100	3 450	14 180
2015-01-15	4	4,620	4,650	4,620	1 522	7 062
2015-01-14	4	4,010	4,010	4,010	1 250	5 013
2015-01-13	0	4,010			0
2015-01-12	3	4,010	4,010	4,010	2 500	10 025
2015-01-09	9	4,110	4,200	4,000	3 003	12 096
2015-01-08	12	4,100	4,790	4,050	8 756	37 294
2015-01-07	0	4,720			0
2015-01-06	0	4,720			0
2015-01-05	3	4,720	4,720	4,720	2 000	9 440
2015-01-02	8	4,010	4,030	4,010	4 206	16 912
2014-12-30	12	4,100	4,120	3,950	6 310	25 838
2014-12-29	9	4,110	4,300	4,110	6 675	28 285
2014-12-23	1	5,100	5,100	5,100	250	1 275
2014-12-22	20	5,000	5,000	3,990	8 826	39 609
2014-12-19	1	4,210	4,210	4,210	722	3 040
2014-12-18	0	4,210			0
2014-12-17	2	4,210	4,210	4,180	2 510	10 531
2014-12-16	0	4,490			0
2014-12-15	2	4,490	4,490	4,490	1 100	4 939
2014-12-12	2	4,490	5,150	4,490	740	3 334
2014-12-11	0	5,300			0
2014-12-10	4	5,300	5,300	4,500	1 210	5 613
2014-12-09	8	4,730	5,100	4,710	3 568	16 965
2014-12-08	7	4,710	5,200	4,710	1 644	8 496
2014-12-05	8	5,450	5,450	4,100	6 838	28 744
2014-12-04	6	4,560	4,570	4,490	1 650	7 428
2014-12-03	1	4,380	4,380	4,380	175	767
2014-12-02	9	4,410	4,450	4,150	3 380	14 207
2014-12-01	3	4,070	4,170	4,070	2 240	9 135
2014-11-28	12	4,580	5,000	4,060	4 825	22 842
2014-11-27	9	5,000	5,700	5,000	10 420	54 560
2014-11-26	13	5,100	5,700	5,000	4 901	25 485
2014-11-25	10	4,970	5,000	4,970	5 789	28 835
2014-11-24	11	5,000	8,050	5,000	3 204	17 486
2014-11-21	6	4,990	5,050	4,980	5 418	27 106
2014-11-20	0	5,050			0
2014-11-19	2	5,050	5,050	5,000	8 075	40 379
2014-11-18	12	5,000	6,000	4,500	10 728	53 978
2014-11-17	5	4,500	4,500	4,490	6 333	28 493
2014-11-14	10	4,500	4,600	4,490	7 239	32 567
2014-11-13	12	4,700	4,800	4,400	4 999	23 354
2014-11-12	5	4,600	4,990	4,600	2 543	12 630
2014-11-11	13	4,990	5,200	4,990	8 221	41 182
2014-11-10	11	5,200	5,450	5,100	7 121	36 500
2014-11-07	11	5,650	5,650	5,150	3 735	20 543
2014-11-06	12	5,750	5,800	5,750	10 365	59 647
2014-11-05	4	6,000	6,100	6,000	1 108	6 751
2014-11-04	10	6,100	6,100	6,000	3 450	20 953
2014-11-03	22	6,000	6,400	5,850	12 317	73 494
2014-10-31	10	6,450	6,500	6,150	6 233	40 088
2014-10-30	25	6,150	6,450	6,000	15 750	98 053
2014-10-29	38	6,200	6,400	6,100	18 402	114 121
2014-10-28	84	6,200	6,700	6,000	52 445	338 085
2014-10-27	330	6,050	8,900	5,700	174 959	1 184 173
2014-10-24	7	5,000	5,000	4,800	16 113	80 182
2014-10-23	0	5,000			0
2014-10-22	2	5,000	5,000	4,790	600	2 875
2014-10-21	6	4,790	4,840	4,500	3 173	14 788
2014-10-20	2	4,960	5,200	4,960	3 100	15 400
2014-10-17	3	4,500	4,870	4,500	403	1 880
2014-10-16	17	4,270	4,400	3,740	14 783	59 888
2014-10-15	7	4,200	4,200	4,200	4 800	20 160
2014-10-14	0	4,060			0
2014-10-13	11	4,060	4,500	4,060	17 215	73 396
2014-10-10	9	4,500	5,450	3,900	7 575	30 918
2014-10-09	0	4,500			0
2014-10-08	4	4,500	4,500	3,900	7 955	34 884
2014-10-07	6	3,910	3,920	3,910	3 961	15 493
2014-10-06	24	4,480	4,600	3,600	27 925	120 277
2014-10-03	0	3,000			0
2014-10-02	0	3,000			0
2014-10-01	0	3,000			0
2014-09-30	8	3,000	3,590	3,000	4 933	15 495
2014-09-29	0	3,060			0
2014-09-26	1	3,060	3,060	3,060	500	1 530
2014-09-25	0	3,080			0
2014-09-24	2	3,080	3,090	3,080	1 905	5 876
2014-09-23	0	3,000			0
2014-09-22	0	3,000			0
2014-09-19	2	3,000	3,000	3,000	750	2 250
2014-09-18	0	3,100			0
2014-09-17	1	3,100	3,100	3,100	2 000	6 200
2014-09-16	0	3,010			0
2014-09-15	2	3,010	3,020	3,010	1 293	3 902
2014-09-12	4	3,700	3,700	3,450	2 000	7 015
2014-09-11	2	3,480	3,480	2,900	1 000	2 958
2014-09-10	5	3,820	3,820	3,300	5 445	18 027
2014-09-09	0	3,500			0
2014-09-08	2	3,500	3,500	3,500	900	3 150
2014-09-05	2	3,500	3,500	2,830	1 276	3 734
2014-09-04	0	3,490			0
2014-09-03	0	3,490			0
2014-09-02	0	3,490			0
2014-09-01	2	3,490	3,490	3,490	280	977
2014-08-29	0	3,500			0
2014-08-28	0	3,500			0
2014-08-27	0	3,500			0
2014-08-26	0	3,500			0
2014-08-25	9	3,500	3,510	3,490	8 538	29 879
2014-08-22	5	3,490	3,500	3,350	3 500	12 088
2014-08-21	0	3,000			0
2014-08-20	2	3,000	3,000	2,820	275	821
2014-08-19	0	3,490			0
2014-08-18	0	3,490			0
2014-08-15	7	3,490	3,490	3,000	2 484	7 948
2014-08-14	6	3,490	3,490	3,000	3 195	10 767
2014-08-13	4	3,200	3,200	2,990	3 000	9 245
2014-08-12	1	2,800	2,800	2,800	291	815
2014-08-11	2	2,800	2,800	2,800	709	1 985
2014-08-08	13	3,200	3,200	2,320	13 763	37 817
2014-08-07	3	2,700	2,700	2,700	4 992	13 478
2014-08-06	5	3,100	3,100	2,990	10 000	30 595
2014-08-05	0	3,060			0
2014-08-04	0	3,060			0
2014-08-01	3	3,060	3,060	2,340	3 750	9 535
2014-07-31	4	2,900	3,000	2,900	965	2 869
2014-07-30	3	3,160	3,170	2,900	610	1 902
2014-07-29	1	3,060	3,060	3,060	1 500	4 590
2014-07-28	2	3,150	3,150	3,150	73	230
2014-07-25	0	2,650			0
2014-07-24	2	2,650	2,700	2,650	2 000	5 320
2014-07-23	1	2,700	2,700	2,700	1 000	2 700
2014-07-22	4	2,700	2,750	2,590	4 000	10 706
2014-07-21	0	3,220			0
2014-07-18	0	3,220			0
2014-07-17	3	3,220	3,230	3,210	525	1 687
2014-07-16	3	2,560	3,250	2,560	1 220	3 377
2014-07-15	3	2,960	2,970	2,710	1 454	4 305
2014-07-14	1	2,780	2,780	2,780	1 000	2 780
2014-07-11	2	2,950	2,950	2,950	2 650	7 818
2014-07-10	0	2,950			0
2014-07-09	4	2,950	2,950	2,700	1 650	4 687
2014-07-08	1	2,950	2,950	2,950	1 000	2 950
2014-07-07	0	3,100			0
2014-07-04	0	3,100			0
2014-07-03	1	3,100	3,100	3,100	1 000	3 100
2014-07-02	0	2,610			0
2014-07-01	0	2,610			0
2014-06-30	2	2,610	2,810	2,610	1 200	3 252
2014-06-27	0	3,040			0
2014-06-26	2	3,040	3,040	2,570	1 800	5 425
2014-06-25	2	3,200	3,200	2,520	1 335	3 500
2014-06-24	0	3,200			0
2014-06-23	0	3,200			0
2014-06-19	1	3,200	3,200	3,200	250	800
2014-06-18	0	3,250			0
2014-06-17	0	3,250			0
2014-06-16	1	3,250	3,250	3,250	70	228
2014-06-13	5	3,200	3,250	3,200	6 400	20 555
2014-06-12	3	3,200	3,200	2,850	2 500	7 944
2014-06-11	4	2,850	2,850	2,800	2 244	6 310
2014-06-10	0	2,800			0
2014-06-09	2	2,800	2,810	2,800	1 450	4 065
2014-06-05	0	3,340			0
2014-06-04	2	3,340	3,340	2,800	500	1 616
2014-06-03	0	3,390			0
2014-06-02	5	3,390	3,390	2,520	3 695	11 111
2014-05-30	0	3,480			0
2014-05-28	1	3,480	3,480	3,480	400	1 392
2014-05-27	5	3,220	3,220	3,070	4 728	14 628
2014-05-26	7	3,100	3,100	2,530	3 893	10 681
2014-05-23	5	3,090	3,090	2,650	6 694	18 913
2014-05-22	3	3,210	3,400	3,210	2 592	8 700
2014-05-21	4	3,390	3,490	2,600	1 259	3 339
2014-05-20	2	2,970	2,980	2,970	508	1 509
2014-05-19	4	3,100	3,100	2,500	7 701	19 307
2014-05-16	0	2,990			0
2014-05-15	0	2,990			0
2014-05-14	6	2,990	3,100	2,990	5 841	17 528
2014-05-13	1	2,890	2,890	2,890	350	1 012
2014-05-12	0	2,900			0
2014-05-09	4	2,900	3,600	2,900	1 793	5 230
2014-05-08	0	3,650			0
2014-05-07	0	3,650			0
2014-05-06	7	3,650	3,680	2,900	9 000	30 380
2014-05-05	3	3,600	3,600	3,100	1 750	5 600
2014-05-02	1	3,600	3,600	3,600	240	864
2014-04-30	0	3,600			0
2014-04-29	0	3,600			0
2014-04-28	10	3,600	3,790	3,200	11 550	38 885
2014-04-25	14	3,890	3,890	3,000	13 651	44 831
2014-04-24	0	2,810			0
2014-04-23	1	2,810	2,810	2,810	250	703
2014-04-22	4	2,810	2,810	2,810	2 400	6 744
2014-04-17	0	2,850			0
2014-04-16	0	2,850			0
2014-04-15	2	2,850	2,860	2,850	1 325	3 788
2014-04-14	0	2,820			0
2014-04-11	4	2,820	3,300	2,820	4 000	12 720
2014-04-10	2	3,300	3,300	2,820	28	80
2014-04-09	0	2,870			0
2014-04-08	1	2,870	2,870	2,870	101	290
2014-04-07	0	3,080			0
2014-04-04	4	3,080	3,300	3,080	7 300	23 114
2014-04-03	9	3,090	3,090	2,020	6 869	18 582
2014-04-02	3	2,790	2,800	2,790	2 000	5 585
2014-04-01	0	2,800			0
2014-03-31	3	2,800	2,800	2,700	1 850	5 095
2014-03-28	0	3,400			0
2014-03-27	0	3,400			0
2014-03-26	0	3,400			0
2014-03-25	1	3,400	3,400	3,400	900	3 060
2014-03-24	0	3,490			0
2014-03-21	0	3,490			0
2014-03-20	2	3,490	3,490	3,480	1 000	3 482
2014-03-19	1	3,180	3,180	3,180	1 400	4 452
2014-03-18	5	2,970	3,330	2,970	2 000	6 370
2014-03-17	1	3,340	3,340	3,340	100	334
2014-03-14	0	2,800			0
2014-03-13	2	2,800	2,800	2,800	400	1 120
2014-03-12	3	2,740	3,500	2,740	600	1 796
2014-03-11	0	3,100			0
2014-03-10	2	3,100	3,100	3,000	500	1 510
2014-03-07	10	3,000	3,750	3,000	15 000	47 946
2014-03-06	11	3,500	3,500	3,180	13 953	48 153
2014-03-05	13	3,200	3,250	2,900	19 250	57 476
2014-03-04	10	3,100	3,450	3,100	14 529	45 390
2014-03-03	1	3,400	3,400	3,400	290	986
2014-02-28	0	3,200			0
2014-02-27	8	3,200	3,500	3,160	7 383	23 880
2014-02-26	5	3,500	3,550	3,500	3 000	10 521
2014-02-25	2	3,700	3,700	3,690	2 500	9 240
2014-02-24	1	3,500	3,500	3,500	2 000	7 000
2014-02-21	0	3,300			0
2014-02-20	1	3,300	3,300	3,300	100	330
2014-02-19	0	3,310			0
2014-02-18	1	3,310	3,310	3,310	1 000	3 310
2014-02-17	0	4,100			0
2014-02-14	3	4,100	4,500	4,100	1 220	5 382
2014-02-13	1	4,300	4,300	4,300	100	430
2014-02-12	3	4,500	4,500	3,650	888	3 326
2014-02-11	4	3,650	3,650	3,200	3 186	10 895
2014-02-10	1	3,100	3,100	3,100	50	155
2014-02-07	0	3,300			0
2014-02-06	0	3,300			0
2014-02-05	0	3,300			0
2014-02-04	0	3,300			0
2014-02-03	0	3,300			0
2014-01-31	1	3,300	3,300	3,300	115	380
2014-01-30	7	3,570	3,570	3,400	6 090	21 571
2014-01-29	1	3,300	3,300	3,300	500	1 650
2014-01-28	1	3,100	3,100	3,100	450	1 395
2014-01-27	6	3,070	3,500	3,070	16 125	53 038
2014-01-24	0	3,500			0
2014-01-23	4	3,500	3,600	3,110	2 700	9 026
2014-01-22	4	3,600	3,970	3,600	10 887	39 563
2014-01-21	0	3,970			0
2014-01-20	4	3,970	3,970	3,600	3 900	15 324
2014-01-17	1	3,800	3,800	3,800	63	239
2014-01-16	4	3,800	3,800	3,500	716	2 660
2014-01-15	1	3,800	3,800	3,800	1	4
2014-01-14	4	3,800	3,800	3,160	5 601	18 239
2014-01-13	3	3,510	3,800	3,510	352	1 265
2014-01-10	3	4,000	4,000	3,990	1 500	5 996
2014-01-09	0	3,540			0
2014-01-08	0	3,540			0
2014-01-07	3	3,540	3,540	3,540	765	2 708
2014-01-03	0	3,520			0
2014-01-02	0	3,520			0
2013-12-30	2	3,520	3,520	3,520	500	1 760
2013-12-27	0	4,040			0
2013-12-23	6	4,040	4,100	4,000	7 900	31 796
2013-12-20	3	3,990	3,990	3,990	3 872	15 449
2013-12-19	2	3,750	3,750	3,600	750	2 775
2013-12-18	3	3,790	3,900	3,560	5 110	19 275
2013-12-17	0	3,950			0
2013-12-16	4	3,950	3,950	3,320	4 000	15 170
2013-12-13	4	3,660	3,670	3,310	190	678
2013-12-12	2	3,350	3,350	3,350	275	921
2013-12-11	2	3,310	3,560	3,310	1 075	3 808
2013-12-10	0	3,440			0
2013-12-09	10	3,440	3,750	3,310	7 655	27 098
2013-12-06	1	3,530	3,530	3,530	985	3 477
2013-12-05	0	4,000			0
2013-12-04	1	4,000	4,000	4,000	1 500	6 000
2013-12-03	3	4,000	4,000	3,990	1 310	5 237
2013-12-02	2	4,000	4,000	4,000	170	680
2013-11-29	0	4,240			0
2013-11-28	6	4,240	4,350	3,500	2 100	8 709
2013-11-27	5	3,300	3,400	3,300	4 450	14 879
2013-11-26	2	3,840	3,840	3,600	230	852
2013-11-25	0	4,250			0
2013-11-22	4	4,250	4,250	4,250	2 415	10 264
2013-11-21	2	4,250	4,250	4,000	2 543	10 672
2013-11-20	2	4,000	4,000	4,000	10 064	40 256
2013-11-19	7	3,700	3,810	3,690	13 454	49 909
2013-11-18	0	3,200			0
2013-11-15	3	3,200	3,200	3,200	3 668	11 738
2013-11-14	2	2,910	2,920	2,910	180	524
2013-11-13	1	3,200	3,200	3,200	800	2 560
2013-11-12	0	3,200			0
2013-11-11	1	3,200	3,200	3,200	1 000	3 200
2013-11-08	6	3,200	3,300	3,200	4 610	14 874
2013-11-07	10	3,300	3,650	3,300	9 150	32 673
2013-11-06	4	3,430	3,430	3,430	1 930	6 620
2013-11-05	7	3,260	3,320	2,900	5 575	17 461
2013-11-04	2	2,900	2,900	2,900	1 750	5 075
2013-11-01	7	2,570	2,570	2,570	7 950	20 432
2013-10-31	1	3,000	3,000	3,000	250	750
2013-10-30	1	3,000	3,000	3,000	20	60
2013-10-29	1	3,430	3,430	3,430	100	343
2013-10-28	1	3,430	3,430	3,430	100	343
2013-10-25	12	3,430	3,430	2,400	28 450	71 992
2013-10-24	1	3,010	3,010	3,010	2 000	6 020
2013-10-23	4	3,440	3,440	3,410	7 000	23 885
2013-10-22	1	2,830	2,830	2,830	525	1 486
2013-10-21	2	2,830	2,830	2,830	1 750	4 953
2013-10-18	0	2,810			0
2013-10-17	0	2,810			0
2013-10-16	0	2,810			0
2013-10-15	1	2,810	2,810	2,810	500	1 405
2013-10-14	4	2,800	2,840	2,800	6 900	19 436
2013-10-11	0	3,300			0
2013-10-10	0	3,300			0
2013-10-09	0	3,300			0
2013-10-08	0	3,300			0
2013-10-07	0	3,300			0
2013-10-04	0	3,300			0
2013-10-03	4	3,300	3,300	3,220	5 514	18 065
2013-10-02	2	3,300	3,300	3,300	1 000	3 300
2013-10-01	5	3,300	3,680	3,150	8 070	26 858
2013-09-30	18	3,200	4,090	3,000	28 725	92 746
2013-09-27	10	3,500	4,190	3,300	16 261	56 334
2013-09-26	18	3,300	3,740	3,100	40 030	132 290
2013-09-25	0	4,800			0
2013-09-24	7	4,800	4,890	4,800	3 110	15 027
2013-09-23	0	4,000			0
2013-09-20	0	4,000			0
2013-09-19	0	4,000			0
2013-09-18	0	4,000			0
2013-09-17	0	4,000			0
2013-09-16	0	4,000			0
2013-09-13	9	4,000	4,950	4,000	7 200	30 960
2013-09-12	11	4,830	4,950	4,650	6 150	29 344
2013-09-11	9	3,710	4,290	3,600	6 050	22 826
2013-09-10	0	4,000			0
2013-09-09	0	4,000			0
2013-09-06	1	4,000	4,000	4,000	1 000	4 000
2013-09-05	8	4,970	4,970	3,670	6 000	27 237
2013-09-04	0	4,970			0
2013-09-03	0	4,970			0
2013-09-02	3	4,970	4,970	4,970	1 500	7 455
2013-08-30	3	4,500	4,980	4,500	2 600	12 516
2013-08-29	2	4,190	4,190	4,190	270	1 131
2013-08-28	1	3,700	3,700	3,700	650	2 405
2013-08-27	1	3,500	3,500	3,500	150	525
2013-08-26	1	3,010	3,010	3,010	10	30
2013-08-23	3	3,000	4,000	3,000	3 500	11 920
2013-08-22	1	4,500	4,500	4,500	1 175	5 288
2013-08-21	0	4,500			0
2013-08-20	0	4,500			0
2013-08-19	0	4,500			0
2013-08-16	0	4,500			0
2013-08-15	0	4,500			0
2013-08-14	0	4,500			0
2013-08-13	0	4,500			0
2013-08-12	0	4,500			0
2013-08-09	1	4,500	4,500	4,500	25	113
2013-08-08	0	4,800			0
2013-08-07	0	4,800			0
2013-08-06	0	4,800			0
2013-08-05	0	4,800			0
2013-08-02	0	4,800			0
2013-08-01	0	4,800			0
2013-07-31	1	4,800	4,800	4,800	900	4 320
2013-07-30	1	4,800	4,800	4,800	500	2 400
2013-07-29	0	4,990			0
2013-07-26	0	4,990			0
2013-07-25	0	4,990			0
2013-07-24	0	4,990			0
2013-07-23	0	4,990			0
2013-07-22	0	4,990			0
2013-07-19	0	4,990			0
2013-07-18	0	4,990			0
2013-07-17	0	4,990			0
2013-07-16	3	4,990	5,000	4,990	4 400	21 996
2013-07-15	7	5,950	5,950	3,990	7 000	31 430
2013-07-12	0	5,550			0
2013-07-11	1	5,550	5,550	5,550	200	1 110
2013-07-10	0	5,550			0
2013-07-09	0	5,550			0
2013-07-08	0	5,550			0
2013-07-05	0	5,550			0
2013-07-04	2	5,550	5,550	5,550	1 000	5 550
2013-07-03	0	5,550			0
2013-07-02	0	5,550			0
2013-07-01	0	5,550			0
2013-06-28	0	5,550			0
2013-06-27	0	5,550			0
2013-06-26	0	5,550			0
2013-06-25	0	5,550			0
2013-06-24	0	5,550			0
2013-06-20	0	5,550			0
2013-06-19	0	5,550			0
2013-06-18	1	5,550	5,550	5,550	1 450	8 048
2013-06-17	0	5,550			0
2013-06-14	1	5,550	5,550	5,550	200	1 110
2013-06-13	4	5,500	5,500	5,200	3 500	18 780
2013-06-12	0	4,430			0
2013-06-11	0	4,430			0
2013-06-10	0	4,430			0
2013-06-07	0	4,430			0
2013-06-05	0	4,430			0
2013-06-04	2	4,430	4,430	4,430	500	2 215
2013-06-03	0	4,080			0
2013-05-31	0	4,080			0
2013-05-30	0	4,080			0
2013-05-29	0	4,080			0
2013-05-28	0	4,080			0
2013-05-27	0	4,080			0
2013-05-24	0	4,080			0
2013-05-23	0	4,080			0
2013-05-22	2	4,080	4,080	4,080	851	3 472
2013-05-21	0	5,450			0
2013-05-20	1	5,450	5,450	5,450	100	545
2013-05-17	0	5,450			0
2013-05-16	0	5,450			0
2013-05-15	0	5,450			0
2013-05-14	0	5,450			0
2013-05-13	0	5,450			0
2013-05-10	0	5,450			0
2013-05-08	0	5,450			0
2013-05-07	0	5,450			0
2013-05-06	0	5,450			0
2013-05-03	0	5,450			0
2013-05-02	0	5,450			0
2013-04-30	0	5,450			0
2013-04-29	0	5,450			0
2013-04-26	0	5,450			0
2013-04-25	1	5,450	5,450	5,450	241	1 313
2013-04-24	0	5,950			0
2013-04-23	0	5,950			0
2013-04-22	1	5,950	5,950	5,950	25	149
2013-04-19	1	5,500	5,500	5,500	200	1 100
2013-04-18	0	5,350			0
2013-04-17	3	5,350	5,350	5,350	1 771	9 475
2013-04-16	0	5,250			0
2013-04-15	0	5,250			0
2013-04-12	0	5,250			0
2013-04-11	0	5,250			0
2013-04-10	0	5,250			0
2013-04-09	1	5,250	5,250	5,250	50	263
2013-04-08	0	5,800			0
2013-04-05	0	5,800			0
2013-04-04	0	5,800			0
2013-04-03	0	5,800			0
2013-04-02	0	5,800			0
2013-03-28	0	5,800			0
2013-03-27	2	5,800	5,800	5,700	1 800	10 265
2013-03-26	2	5,400	5,450	5,400	1 800	9 767
2013-03-25	4	3,410	5,100	3,410	600	2 976
2013-03-22	1	6,100	6,100	6,100	200	1 220
2013-03-21	2	7,000	7,000	6,950	1 200	8 350
2013-03-20	3	6,000	6,000	5,850	2 700	16 170
2013-03-19	1	5,800	5,800	5,800	54	313
2013-03-18	0	5,600			0
2013-03-15	4	5,600	5,650	5,600	5 105	28 709
2013-03-14	0	6,250			0
2013-03-13	0	6,250			0
2013-03-12	0	6,250			0
2013-03-11	1	6,250	6,250	6,250	1 000	6 250
2013-03-08	0	5,800			0
2013-03-07	3	5,800	5,800	5,750	1 779	10 267
2013-03-06	2	5,150	6,400	5,150	1 281	7 573
2013-03-05	0	5,000			0
2013-03-04	0	5,000			0
2013-03-01	0	5,000			0
2013-02-28	0	5,000			0
2013-02-27	0	5,000			0
2013-02-26	0	5,000			0
2013-02-25	1	5,000	5,000	5,000	300	1 500
2013-02-22	0	5,650			0
2013-02-21	4	5,650	5,750	5,650	3 500	19 895
2013-02-20	0	5,400			0
2013-02-19	0	5,400			0
2013-02-18	2	5,400	6,800	5,400	615	4 161
2013-02-15	0	6,800			0
2013-02-14	1	6,800	6,800	6,800	2 100	14 280
2013-02-13	0	6,200			0
2013-02-12	0	6,200			0
2013-02-11	0	6,200			0
2013-02-08	0	6,200			0
2013-02-07	1	6,200	6,200	6,200	1 000	6 200
2013-02-06	0	5,050			0
2013-02-05	0	5,050			0
2013-02-04	0	5,050			0
2013-02-01	2	5,050	5,800	5,050	2 050	10 990
2013-01-31	0	5,850			0
2013-01-30	0	5,850			0
2013-01-29	0	5,850			0
2013-01-28	1	5,850	5,850	5,850	15	88
2013-01-25	2	5,850	6,500	5,850	1 550	9 978
2013-01-24	0	6,000			0
2013-01-23	0	6,000			0
2013-01-22	3	6,000	6,000	5,850	2 487	14 735
2013-01-21	0	5,800			0
2013-01-18	2	5,800	5,800	5,800	850	4 930
2013-01-17	1	6,750	6,750	6,750	500	3 375
2013-01-16	5	7,000	7,150	7,000	3 300	23 250
2013-01-15	1	7,250	7,250	7,250	55	399
2013-01-14	0	5,150			0
2013-01-11	1	5,150	5,150	5,150	50	258
2013-01-10	0	7,000			0
2013-01-09	0	7,000			0
2013-01-08	0	7,000			0
2013-01-07	0	7,000			0
2013-01-04	2	7,000	7,000	7,000	1 000	7 000
2013-01-03	0	6,950			0
2013-01-02	0	6,950			0
2012-12-28	3	6,950	6,950	5,250	1 115	6 049
2012-12-27	2	5,200	5,250	5,200	1 000	5 225
2012-12-21	0	5,500			0
2012-12-20	0	5,500			0
2012-12-19	0	5,500			0
2012-12-18	1	5,500	5,500	5,500	150	825
2012-12-17	1	5,050	5,050	5,050	250	1 263
2012-12-14	1	6,000	6,000	6,000	250	1 500
2012-12-13	1	6,200	6,200	6,200	150	930
2012-12-12	0	6,100			0
2012-12-11	2	6,100	6,100	5,050	280	1 446
2012-12-10	0	6,900			0
2012-12-07	1	6,900	6,900	6,900	400	2 760
2012-12-06	1	5,700	5,700	5,700	500	2 850
2012-12-05	0	5,700			0
2012-12-04	0	5,700			0
2012-12-03	0	5,700			0
2012-11-30	0	5,700			0
2012-11-29	0	5,700			0
2012-11-28	0	5,700			0
2012-11-27	0	5,700			0
2012-11-26	1	5,700	5,700	5,700	120	684
2012-11-23	0	5,700			0
2012-11-22	0	5,700			0
2012-11-21	0	5,700			0
2012-11-20	0	5,700			0
2012-11-19	1	5,700	5,700	5,700	50	285
2012-11-16	0	7,400			0
2012-11-15	0	7,400			0
2012-11-14	0	7,400			0
2012-11-13	0	7,400			0
2012-11-12	1	7,400	7,400	7,400	100	740
2012-11-09	0	7,450			0
2012-11-08	0	7,450			0
2012-11-07	0	7,450			0
2012-11-06	1	7,450	7,450	7,450	300	2 235
2012-11-05	0	5,600			0
2012-11-02	1	5,600	5,600	5,600	800	4 480
2012-11-01	0	7,800			0
2012-10-31	1	7,800	7,800	7,800	1 000	7 800
2012-10-30	4	7,750	7,750	7,750	900	6 975
2012-10-29	1	7,800	7,800	7,800	20	156
2012-10-26	0	7,900			0
2012-10-25	4	7,900	7,900	7,500	321	2 416
2012-10-24	0	5,800			0
2012-10-23	0	5,800			0
2012-10-22	0	5,800			0
2012-10-19	1	5,800	5,800	5,800	25	145
2012-10-18	0	7,450			0
2012-10-17	0	7,450			0
2012-10-16	0	7,450			0
2012-10-15	0	7,450			0
2012-10-12	0	7,450			0
2012-10-11	0	7,450			0
2012-10-10	1	7,450	7,450	7,450	250	1 863
2012-10-09	0	7,900			0
2012-10-08	0	7,900			0
2012-10-05	2	7,900	7,900	7,900	550	4 345
2012-10-04	2	7,900	7,900	7,900	270	2 133
2012-10-03	1	6,500	6,500	6,500	380	2 470
2012-10-02	0	4,200			0
2012-10-01	0	4,200			0
2012-09-28	2	4,200	4,200	4,200	750	3 150
2012-09-27	0	5,000			0
2012-09-26	0	5,000			0
2012-09-25	0	5,000			0
2012-09-24	0	5,000			0
2012-09-21	0	5,000			0
2012-09-20	1	5,000	5,000	5,000	50	250
2012-09-19	0	6,500			0
2012-09-18	0	6,500			0
2012-09-17	4	6,500	6,500	6,500	1 000	6 500
2012-09-14	0	6,000			0
2012-09-13	0	6,000			0
2012-09-12	0	6,000			0
2012-09-11	0	6,000			0
2012-09-10	0	6,000			0
2012-09-07	0	6,000			0
2012-09-06	1	6,000	6,000	6,000	330	1 980
2012-09-05	0	6,000			0
2012-09-04	0	6,000			0
2012-09-03	1	6,000	6,000	6,000	25	150
2012-08-31	2	6,000	6,000	6,000	9 101	54 606
2012-08-30	0	5,800			0
2012-08-29	1	5,800	5,800	5,800	460	2 668
2012-08-28	0	6,550			0
2012-08-27	0	6,550			0
2012-08-24	0	6,550			0
2012-08-23	0	6,550			0
2012-08-22	2	6,550	6,550	6,550	2 332	15 275
2012-08-21	0	7,000			0
2012-08-20	0	7,000			0
2012-08-17	0	7,000			0
2012-08-16	2	7,000	7,000	7,000	768	5 376
2012-08-15	1	7,000	7,000	7,000	1 030	7 210
2012-08-14	0	7,000			0
2012-08-13	2	7,000	7,000	7,000	232	1 624
2012-08-10	0	7,950			0
2012-08-09	0	7,950			0
2012-08-08	0	7,950			0
2012-08-07	0	7,950			0
2012-08-06	4	7,950	7,950	6,550	1 115	7 364
2012-08-03	0	7,950			0
2012-08-02	0	7,950			0
2012-08-01	2	7,950	7,950	7,100	1 500	11 075
2012-07-31	2	7,100	7,100	7,100	1 000	7 100
2012-07-30	0	7,000			0
2012-07-27	0	7,000			0
2012-07-26	0	7,000			0
2012-07-25	0	7,000			0
2012-07-24	1	7,000	7,000	7,000	1 500	10 500
2012-07-23	0	7,100			0
2012-07-20	0	7,100			0
2012-07-19	0	7,100			0
2012-07-18	0	7,100			0
2012-07-17	0	7,100			0
2012-07-16	0	7,100			0
2012-07-13	0	7,100			0
2012-07-12	0	7,100			0
2012-07-11	0	7,100			0
2012-07-10	0	7,100			0
2012-07-09	1	7,100	7,100	7,100	410	2 911
2012-07-06	0	7,100			0
2012-07-05	0	7,100			0
2012-07-04	1	7,100	7,100	7,100	1 000	7 100
2012-07-03	0	7,100			0
2012-07-02	0	7,100			0
2012-06-29	0	7,100			0
2012-06-28	0	7,100			0
2012-06-27	1	7,100	7,100	7,100	1 000	7 100
2012-06-26	2	7,100	7,100	7,100	1 160	8 236
2012-06-25	2	7,700	7,800	7,700	2 530	19 631
2012-06-22	0	7,200			0
2012-06-21	0	7,200			0
2012-06-20	1	7,200	7,200	7,200	600	4 320
2012-06-19	2	7,100	7,100	7,100	200	1 420
2012-06-18	1	6,350	6,350	6,350	300	1 905
2012-06-15	0	7,500			0
2012-06-14	0	7,500			0
2012-06-13	0	7,500			0
2012-06-12	1	7,500	7,500	7,500	100	750
2012-06-11	0	7,550			0
2012-06-08	0	7,550			0
2012-06-07	0	7,550			0
2012-06-05	0	7,550			0
2012-06-04	3	7,550	7,550	7,550	830	6 267
2012-06-01	0	7,400			0
2012-05-31	2	7,400	8,000	7,400	1 240	9 320
2012-05-30	3	8,000	8,000	8,000	1 000	8 000
2012-05-29	0	9,000			0
2012-05-28	3	9,000	9,000	7,850	231	1 964
2012-05-25	5	9,850	9,850	9,000	2 000	18 136
2012-05-24	0	9,950			0
2012-05-23	1	9,950	9,950	9,950	800	7 960
2012-05-22	2	9,950	9,950	9,950	100	995
2012-05-21	3	8,000	8,000	8,000	20 000	160 000
2012-05-18	2	8,500	8,500	8,500	1 000	8 500
2012-05-16	0	8,000			0
2012-05-15	0	8,000			0
2012-05-14	0	8,000			0
2012-05-11	3	8,000	8,500	8,000	9 170	74 110
2012-05-10	0	7,750			0
2012-05-09	1	7,750	7,750	7,750	250	1 938
2012-05-08	0	7,500			0
2012-05-07	0	7,500			0
2012-05-04	9	7,500	7,500	7,450	9 670	72 490
2012-05-03	0	8,100			0
2012-05-02	0	8,100			0
2012-04-30	3	8,100	8,100	8,100	10 737	86 970
2012-04-27	1	8,150	8,150	8,150	100	815
2012-04-26	0	8,000			0
2012-04-25	4	8,000	8,000	8,000	5 000	40 000
2012-04-24	2	8,000	8,000	8,000	1 825	14 600
2012-04-23	0	8,000			0
2012-04-20	3	8,000	9,900	8,000	1 200	9 790
2012-04-19	4	8,000	8,100	8,000	5 000	40 020
2012-04-18	2	8,000	8,000	8,000	200	1 600
2012-04-17	4	8,000	8,000	8,000	10 000	80 000
2012-04-16	7	8,000	8,150	7,950	10 800	86 655
2012-04-13	1	8,100	8,100	8,100	250	2 025
2012-04-12	0	8,000			0
2012-04-11	4	8,000	8,050	8,000	5 000	40 040
2012-04-10	2	8,000	9,950	8,000	1 000	9 934
2012-04-05	0	7,050			0
2012-04-04	2	7,050	8,000	7,050	2 500	19 525
2012-04-03	1	8,000	8,000	8,000	500	4 000
2012-04-02	2	8,000	8,050	8,000	1 000	8 025
2012-03-30	1	8,500	8,500	8,500	500	4 250
2012-03-29	0	10,000			0
2012-03-28	0	10,000			0
2012-03-27	0	10,000			0
2012-03-26	0	10,000			0
2012-03-23	0	10,000			0
2012-03-22	1	10,000	10,000	10,000	100	1 000
2012-03-21	0	11,650			0
2012-03-20	0	11,650			0
2012-03-19	0	11,650			0
2012-03-16	0	11,650			0
2012-03-15	0	11,650			0
2012-03-14	1	11,650	11,650	11,650	850	9 903
2012-03-13	0	11,000			0
2012-03-12	0	11,000			0
2012-03-09	0	11,000			0
2012-03-08	0	11,000			0
2012-03-07	0	11,000			0
2012-03-06	0	11,000			0
2012-03-05	0	11,000			0
2012-03-02	0	11,000			0
2012-03-01	0	11,000			0
2012-02-29	0	11,000			0
2012-02-28	0	11,000			0
2012-02-27	2	10,850	10,850	10,000	650	6 925
2012-02-24	0	8,500			0
2012-02-23	0	8,500			0
2012-02-22	0	8,500			0
2012-02-21	0	10,000			0
2012-02-20	0	10,000			0
2012-02-17	5	10,000	10,000	9,000	3 950	38 473
2012-02-16	3	7,500	7,800	7,500	1 615	12 263
2012-02-15	2	8,000	8,000	8,000	660	5 280
2012-02-14	2	9,000	9,000	7,600	328	2 563
2012-02-13	0	7,800			0
2012-02-10	0	7,800			0
2012-02-09	0	7,800			0
2012-02-08	0	7,800			0
2012-02-07	0	7,800			0
2012-02-06	0	7,800			0
2012-02-03	0	7,800			0
2012-02-02	0	7,800			0
2012-02-01	0	7,800			0
2012-01-31	1	7,800	7,800	7,800	550	4 290
2012-01-30	0	7,600			0
2012-01-27	2	7,600	7,600	7,600	1 350	10 260
2012-01-26	3	7,600	7,800	7,600	1 200	9 160
2012-01-25	0	7,800			0
2012-01-24	0	7,800			0
2012-01-23	0	7,800			0
2012-01-20	2	7,800	7,800	7,800	300	2 340
2012-01-19	0	7,750			0
2012-01-18	0	7,750			0
2012-01-17	1	7,750	7,750	7,750	50	388
2012-01-16	3	8,000	8,000	8,000	1 800	14 400
2012-01-13	0	8,800			0
2012-01-12	0	8,800			0
2012-01-11	0	8,800			0
2012-01-10	0	8,800			0
2012-01-09	1	8,800	8,800	8,800	30	264
2012-01-06	0	8,800			0
2012-01-05	0	8,800			0
2012-01-04	0	8,800			0
2012-01-03	0	8,800			0
2012-01-02	0	8,800			0
2011-12-30	0	8,800			0
2011-12-29	2	8,800	8,800	8,800	70	616
2011-12-28	5	8,700	8,700	8,700	795	6 917
2011-12-27	2	8,000	8,000	8,000	300	2 400
2011-12-23	2	8,000	8,000	8,000	500	4 000
2011-12-22	1	7,550	7,550	7,550	58	438
2011-12-21	0	9,000			0
2011-12-20	0	8,500			0
2011-12-19	1	9,500	9,500	9,500	70	665
2011-12-16	2	10,000	10,000	10,000	2 000	20 000
2011-12-15	0	7,600			0
2011-12-14	1	7,600	7,600	7,600	300	2 280
2011-12-13	1	7,700	7,700	7,700	650	5 005
2011-12-12	3	7,500	8,250	7,500	7 000	55 500
2011-12-09	0	8,250			0
2011-12-08	0	8,250			0
2011-12-07	1	8,250	8,250	8,250	1 000	8 250
2011-12-06	3	8,300	8,350	8,000	3 680	30 508
2011-12-05	0	7,500			0
2011-12-02	4	7,500	7,500	7,500	2 050	15 375
2011-12-01	0	7,500			0
2011-11-30	0	8,450			0
2011-11-29	0	8,450			0
2011-11-28	1	8,450	8,450	8,450	20	169
2011-11-25	1	8,500	8,500	8,500	900	7 650
2011-11-24	0	8,000			0
2011-11-23	0	8,000			0
2011-11-22	0	8,000			0
2011-11-21	0	8,000			0
2011-11-18	0	8,000			0
2011-11-17	1	8,000	8,000	8,000	330	2 640
2011-11-16	3	8,000	8,000	8,000	1 150	9 200
2011-11-15	0	7,800			0
2011-11-14	0	7,800			0
2011-11-11	1	7,800	7,800	7,800	25	195
2011-11-10	0	7,500			0
2011-11-09	0	7,500			0
2011-11-08	0	7,500			0
2011-11-07	1	7,500	7,500	7,500	100	750
2011-11-04	0	7,500			0
2011-11-03	0	7,500			0
2011-11-02	0	7,500			0
2011-11-01	0	7,500			0
2011-10-31	1	7,500	7,500	7,500	865	6 488
2011-10-28	0	6,500			0
2011-10-27	0	6,500			0
2011-10-26	5	6,500	6,500	6,150	6 925	44 575
2011-10-25	0	6,500			0
2011-10-24	1	6,500	6,500	6,500	50	325
2011-10-21	0	6,500			0
2011-10-20	0	7,000			0
2011-10-19	0	7,000			0
2011-10-18	0	7,000			0
2011-10-17	0	7,000			0
2011-10-14	0	6,200			0
2011-10-13	1	6,200	6,200	6,200	500	3 100
2011-10-12	0	7,000			0
2011-10-11	1	7,000	7,000	7,000	100	700
2011-10-10	2	7,000	7,000	6,500	1 500	10 250
2011-10-07	0	7,000			0
2011-10-06	0	7,000			0
2011-10-05	1	7,000			19	116
2011-10-04	0	6,500			0
2011-10-03	0	6,500			0
2011-09-30	2	7,000	7,000	7,000	601	4 207
2011-09-29	0	7,000			0
2011-09-28	1	7,000	7,000	7,000	1 000	7 000
2011-09-27	0	6,200			0
2011-09-26	0	6,150			0
2011-09-23	0	6,150			0
2011-09-22	0	6,050			0
2011-09-21	0	6,000			0
2011-09-20	0	6,000			0
2011-09-19	0	6,050			0
2011-09-16	0	6,500			0
2011-09-15	0	6,000			0
2011-09-14	1	6,000	6,000	6,000	1 593	9 558
2011-09-13	3	6,000	6,000	6,000	25 000	150 000
2011-09-12	0	6,000			0
2011-09-09	0	6,000			0
2011-09-08	0	6,000			0
2011-09-07	0	6,000			0
2011-09-06	2	6,000	6,000	6,000	9 194	55 164
2011-09-05	1	6,500	6,500	6,500	140	910
2011-09-02	0	6,500			0
2011-09-01	0	6,100			0
2011-08-31	0	5,050			0
2011-08-30	0	5,050			0
2011-08-29	0	5,050			0
2011-08-26	0	5,050			0
2011-08-25	0	5,050			0
2011-08-24	0	5,050			0
2011-08-23	1	7,000	7,000	7,000	250	1 750
2011-08-22	0	4,250			0
2011-08-19	0	4,250			0
2011-08-18	1	4,250	4,250	4,250	413	1 755
2011-08-17	0	6,500			0
2011-08-16	0	6,500			0
2011-08-15	0	6,500			0
2011-08-12	1	6,500	6,500	6,500	110	715
2011-08-11	0	6,500			0
2011-08-10	0	6,500			0
2011-08-09	1	6,500	6,500	6,500	500	3 250
2011-08-08	0	5,700			0
2011-08-05	1	5,800	5,800	5,800	1 700	9 860
2011-08-04	0	5,800			0
2011-08-03	1	5,900	5,900	5,900	4 940	29 146
2011-08-02	0	6,000			0
2011-08-01	0	6,000			0
2011-07-29	0	6,000			0
2011-07-28	0	6,000			0
2011-07-27	0	6,000			0
2011-07-26	0	6,000			0
2011-07-25	1	6,000	6,000	6,000	250	1 500
2011-07-22	1	5,950	5,950	5,950	4 610	27 430
2011-07-21	1	8,350	8,350	8,350	10	84
2011-07-20	0	5,950			0
2011-07-19	0	6,000			0
2011-07-18	0	6,000			0
2011-07-15	0	6,000			0
2011-07-14	0	6,000			0
2011-07-13	0	6,000			0
2011-07-12	0	6,000			0
2011-07-11	0	6,000			0
2011-07-08	0	6,000			0
2011-07-07	0	6,050			0
2011-07-06	0	6,050			0
2011-07-05	0	6,050			0
2011-07-04	0	6,050			0
2011-07-01	1	6,050	6,050	6,050	100	605
2011-06-30	0	6,250			0
2011-06-29	0	6,250			0
2011-06-28	1	6,250	6,250	6,250	150	938
2011-06-27	1	6,250	6,250	6,250	593	3 706
2011-06-23	1	0,320	0,320	0,320	5 000	1 600
2011-06-22	1	0,360	0,360	0,360	500	180
2011-06-21	19	0,320	0,360	0,300	170 243	53 133
2011-06-20	0	0,320			0
2011-06-17	16	0,320	0,320	0,300	279 093	85 730
2011-06-16	4	0,300	0,300	0,300	21 000	6 300
2011-06-15	1	0,300	0,300	0,300	50 000	15 000
2011-06-14	0	0,290			0
2011-06-13	5	0,290	0,300	0,290	109 821	32 348
2011-06-10	6	0,280	0,300	0,280	43 000	12 840
2011-06-09	0	0,300			0
2011-06-08	0	0,300			0
2011-06-07	6	0,300	0,350	0,300	72 130	21 731
2011-06-06	0	0,300			0
2011-06-03	5	0,300	0,300	0,290	58 000	17 320
2011-06-01	5	0,300	0,300	0,300	301 800	90 540
2011-05-31	3	0,300	0,300	0,300	30 120	9 036
2011-05-30	2	0,300	0,300	0,300	60 000	18 000
2011-05-27	10	0,300	0,300	0,300	340 000	102 000
2011-05-26	1	0,280	0,280	0,280	20 000	5 600
2011-05-25	1	0,300	0,300	0,300	10 000	3 000
2011-05-24	5	0,300	0,300	0,300	80 000	24 000
2011-05-23	2	0,320	0,320	0,320	1 000	320
2011-05-20	0	0,300			0
2011-05-19	1	0,300	0,300	0,300	10 000	3 000
2011-05-18	1	0,280	0,280	0,280	20 000	5 600
2011-05-17	1	0,310	0,310	0,310	9 666	2 996
2011-05-16	1	0,280	0,280	0,280	500	140
2011-05-13	0	0,300			0
2011-05-12	0	0,300			0
2011-05-11	1	0,310	0,310	0,310	650	202
2011-05-10	0	0,290			0
2011-05-09	0	0,290			0
2011-05-06	0	0,310			0
2011-05-05	0	0,310			0
2011-05-04	0	0,310			0
2011-05-03	3	0,320	0,320	0,300	21 000	6 471
2011-05-02	0	0,290			0
2011-04-29	2	0,300	0,300	0,300	33 300	9 990
2011-04-28	1	0,300	0,300	0,300	3 750	1 125
2011-04-27	2	0,310	0,310	0,300	20 000	6 090
2011-04-26	0	0,290			0
2011-04-21	0	0,320			0
2011-04-20	1	0,320	0,320	0,320	20 000	6 400
2011-04-19	0	0,290			0
2011-04-18	2	0,280	0,280	0,280	12 200	3 416
2011-04-15	0	0,320			0
2011-04-14	3	0,320	0,320	0,280	35 100	11 028
2011-04-13	0	0,320			0
2011-04-12	0	0,300			0
2011-04-11	1	0,320	0,320	0,320	1 000	320
2011-04-08	1	0,320	0,320	0,320	360	115
2011-04-07	3	0,320	0,320	0,320	15 400	4 928
2011-04-06	6	0,320	0,320	0,320	78 766	25 205
2011-04-05	3	0,330	0,350	0,320	8 900	2 948
2011-04-04	1	0,330	0,330	0,330	9 100	3 003
2011-04-01	4	0,330	0,330	0,330	7 000	2 310
2011-03-31	8	0,310	0,330	0,310	95 840	29 812
2011-03-30	4	0,330	0,360	0,330	25 660	8 933
2011-03-29	0	0,360			0
2011-03-28	4	0,330	0,330	0,310	9 340	2 902
2011-03-25	0	0,360			0
2011-03-24	2	0,350	0,350	0,350	32 490	11 372
2011-03-23	13	0,350	0,360	0,350	68 100	24 100
2011-03-22	0	0,370			0
2011-03-21	1	0,450	0,450	0,450	1 000	450
2011-03-18	9	0,460	0,460	0,370	36 935	14 741
2011-03-17	1	0,310	0,310	0,310	5 000	1 550
2011-03-16	0	0,440			0
2011-03-15	2	0,500	0,500	0,380	2 000	820
2011-03-14	0	0,370			0
2011-03-11	0	0,370			0
2011-03-10	0	0,370			0
2011-03-09	4	0,380	0,400	0,380	23 050	8 814
2011-03-08	1	0,450	0,450	0,450	300	135
2011-03-07	6	0,480	0,490	0,450	41 400	19 067
2011-03-04	11	0,450	0,450	0,390	40 705	18 299
2011-03-03	9	0,360	0,360	0,330	85 340	30 112
2011-03-02	3	0,340	0,340	0,340	20 400	6 936
2011-03-01	0	0,310			0
2011-02-28	3	0,310	0,350	0,310	120 000	37 600
2011-02-25	0	0,370			0
2011-02-24	0	0,370			0
2011-02-23	0	0,370			0
2011-02-22	8	0,370	0,440	0,370	186 000	71 840
2011-02-21	0	0,350			0
2011-02-18	4	0,350	0,350	0,320	32 190	10 547
2011-02-17	0	0,340			0
2011-02-16	1	0,340	0,340	0,340	2 500	850
2011-02-15	0	0,380			0
2011-02-14	2	0,380	0,380	0,350	5 000	1 890
2011-02-11	0	0,440			0
2011-02-10	2	0,440	0,450	0,440	1 400	620
2011-02-09	7	0,450	0,450	0,350	110 000	45 474
2011-02-08	1	0,380	0,380	0,380	10	4
2011-02-07	2	0,350	0,350	0,330	60 000	20 400
2011-02-04	0	0,400			0
2011-02-03	0	0,400			0
2011-02-02	8	0,400	0,450	0,380	50 750	20 940
2011-02-01	5	0,380	0,380	0,380	52 631	20 000
2011-01-31	8	0,380	0,400	0,380	35 982	13 873
2011-01-28	3	0,370	0,370	0,350	6 010	2 104
2011-01-27	1	0,380	0,380	0,380	4 150	1 577
2011-01-26	1	0,380	0,380	0,380	25 000	9 500
2011-01-25	1	0,380	0,380	0,380	1 000	380
2011-01-24	4	0,380	0,410	0,380	26 850	10 733
2011-01-21	1	0,410	0,410	0,410	100	41
2011-01-20	2	0,400	0,410	0,400	4 500	1 830
2011-01-19	1	0,380	0,380	0,380	40 000	15 200
2011-01-18	9	0,380	0,410	0,300	133 675	52 748
2011-01-17	16	0,380	0,420	0,380	297 880	116 888
2011-01-14	3	0,320	0,350	0,300	8 000	2 575
2011-01-13	9	0,400	0,480	0,340	210 793	79 060
2011-01-12	5	0,340	0,360	0,320	23 608	8 011
2011-01-11	3	0,350	0,370	0,350	11 050	4 088
2011-01-10	8	0,360	0,370	0,320	84 384	29 338
2011-01-07	3	0,320	0,320	0,320	10 000	3 200
2011-01-05	2	0,320	0,320	0,310	8 000	2 510
2011-01-04	0	0,370			0
2011-01-03	1	0,220	0,220	0,220	5 000	1 100
2010-12-30	8	0,240	0,280	0,240	57 872	16 070
2010-12-29	1	0,250	0,250	0,250	10 000	2 500
2010-12-28	6	0,250	0,250	0,240	120 000	29 895
2010-12-27	2	0,210	0,210	0,210	15 000	3 150
2010-12-23	0	0,230			0
2010-12-22	2	0,210	0,220	0,210	49 100	10 461
2010-12-21	3	0,300	0,300	0,210	17 800	3 828
2010-12-20	2	0,210	0,220	0,210	79 700	16 767
2010-12-17	3	0,250	0,280	0,250	4 300	1 195
2010-12-16	0	0,280			0
2010-12-15	2	0,280	0,280	0,280	7 000	1 960
2010-12-14	1	0,250	0,250	0,250	20 000	5 000
2010-12-13	1	0,250	0,250	0,250	20 000	5 000
2010-12-10	0	0,240			0
2010-12-09	0	0,240			0
2010-12-08	2	0,240	0,240	0,240	15 000	3 600
2010-12-07	0	0,300			0
2010-12-06	0	0,300			0
2010-12-03	1	0,300	0,300	0,300	3 000	900
2010-12-02	1	0,300	0,300	0,300	13 000	3 900
2010-12-01	1	0,230	0,230	0,230	60 000	13 800
2010-11-30	0	0,350			0
2010-11-29	1	0,350			6 387	2 108
2010-11-26	0	0,350			0
2010-11-25	0	0,350			0
2010-11-24	0	0,350			0
2010-11-23	1	0,350			487	151
2010-11-22	3	0,350	0,350	0,230	20 900	5 265
2010-11-19	0	0,220			0
2010-11-18	2	0,220	0,250	0,220	25 000	6 100
2010-11-17	2	0,250	0,250	0,220	13 000	3 100
2010-11-16	1	0,250	0,250	0,250	7 000	1 750
2010-11-15	2	0,250	0,250	0,250	13 000	3 250
2010-11-12	1	0,260	0,260	0,260	10 000	2 600
2010-11-11	2	0,260	0,260	0,260	47 600	12 376
2010-11-10	0	0,260			0
2010-11-09	5	0,260	0,260	0,260	64 000	16 640
2010-11-08	2	0,260	0,260	0,260	47 000	12 220
2010-11-05	0	0,270			0
2010-11-04	0	0,270			0
2010-11-03	0	0,270			0
2010-11-02	3	0,270	0,270	0,270	121 400	32 778
2010-11-01	0	0,260			0
2010-10-29	0	0,260			0
2010-10-28	0	0,260			0
2010-10-27	0	0,260			0
2010-10-26	1	0,260	0,260	0,260	81 000	21 060
2010-10-25	0	0,290			0
2010-10-22	0	0,290			0
2010-10-21	0	0,290			0
2010-10-20	0	0,290			0
2010-10-19	0	0,290			0
2010-10-18	0	0,290			0
2010-10-15	0	0,290			0
2010-10-14	3	0,280	0,290	0,230	118 000	33 440
2010-10-13	1	0,250	0,250	0,250	10 000	2 500
2010-10-12	2	0,260	0,260	0,260	78 692	20 460
2010-10-11	0	0,250			0
2010-10-08	0	0,250			0
2010-10-07	1	0,250	0,250	0,250	40 000	10 000
2010-10-06	2	0,260	0,280	0,260	20 000	5 400
2010-10-05	0	0,280			0
2010-10-04	0	0,280			0
2010-10-01	0	0,280			0
2010-09-30	0	0,280			0
2010-09-29	3	0,280	0,340	0,280	50 365	16 867
2010-09-28	3	0,340	0,340	0,340	80 000	27 200
2010-09-27	2	0,340	0,340	0,340	20 500	6 970
2010-09-24	5	0,340	0,400	0,340	27 200	9 460
2010-09-23	0	0,350			0
2010-09-22	5	0,350	0,350	0,350	85 710	29 999
2010-09-21	2	0,350	0,350	0,350	20 000	7 000
2010-09-20	0	0,350			0
2010-09-17	0	0,350			0
2010-09-16	0	0,300			0
2010-09-15	0	0,300			0
2010-09-14	5	0,300	0,300	0,250	114 428	34 303
2010-09-13	9	0,300	0,320	0,300	134 000	40 210
2010-09-10	1	0,270	0,270	0,270	4 000	1 080
2010-09-09	3	0,300	0,300	0,300	50 000	15 000
2010-09-08	1	0,300	0,300	0,300	4 000	1 200
2010-09-07	0	0,300			0
2010-09-06	0	0,300			0
2010-09-03	0	0,300			0
2010-09-02	1	0,300	0,300	0,300	300	90
2010-09-01	5	0,300	0,340	0,300	20 100	6 134
2010-08-31	2	0,310	0,310	0,250	11 100	2 781
2010-08-30	0	0,240			0
2010-08-27	3	0,250	0,250	0,250	30 000	7 500
2010-08-26	0	0,260			0
2010-08-25	0	0,260			0
2010-08-24	1	0,260	0,260	0,260	91 485	23 786
2010-08-23	0	0,260			0
2010-08-20	1	0,260	0,260	0,260	7 900	2 054
2010-08-19	3	0,260	0,300	0,260	24 000	6 400
2010-08-18	0	0,300			0
2010-08-17	0	0,300			0
2010-08-16	0	0,300			0
2010-08-13	2	0,300	0,300	0,300	5 600	1 680
2010-08-12	2	0,300	0,300	0,290	20 000	5 950
2010-08-11	0	0,300			0
2010-08-10	1	0,300	0,300	0,300	3 000	900
2010-08-09	7	0,300	0,300	0,290	305 000	91 450
2010-08-06	2	0,330	0,330	0,310	8 000	2 580
2010-08-05	0	0,310			0
2010-08-04	3	0,310	0,310	0,310	18 000	5 580
2010-08-03	3	0,330	0,340	0,330	11 000	3 635
2010-08-02	2	0,330	0,330	0,330	5 485	1 810
2010-07-30	0	0,310			0
2010-07-29	0	0,310			0
2010-07-28	2	0,310	0,340	0,310	8 600	2 669
2010-07-27	0	0,300			0
2010-07-26	0	0,300			0
2010-07-23	0	0,300			0
2010-07-22	0	0,300			0
2010-07-21	3	0,300	0,300	0,280	30 000	8 600
2010-07-20	0	0,300			0
2010-07-19	0	0,300			0
2010-07-16	0	0,300			0
2010-07-15	0	0,300			0
2010-07-14	0	0,300			0
2010-07-13	0	0,300			0
2010-07-12	1	0,300	0,300	0,300	20 000	6 000
2010-07-09	6	0,350	0,350	0,350	55 000	19 250
2010-07-08	1	0,350	0,350	0,350	100	35
2010-07-07	4	0,210	0,350	0,210	25 000	8 335
2010-07-06	2	0,350	0,350	0,300	11 000	3 350
2010-07-05	0	0,350			0
2010-07-02	0	0,350			0
2010-07-01	2	0,350	0,350	0,320	34 000	11 630
2010-06-30	0	0,350			0
2010-06-29	2	0,350	0,350	0,350	22 318	7 811
2010-06-28	1	0,350	0,350	0,350	2 682	939
2010-06-24	0	0,350			0
2010-06-23	2	0,350	0,350	0,350	40 000	14 000
2010-06-22	2	0,350	0,350	0,350	12 600	4 410
2010-06-21	7	0,350	0,350	0,340	34 100	11 654
2010-06-18	8	0,370	0,380	0,310	50 997	17 572
2010-06-17	6	0,380	0,480	0,380	80 000	35 261
2010-06-16	4	0,480	0,480	0,310	5 500	1 838
2010-06-15	0	0,400			0
2010-06-14	2	0,400	0,400	0,310	1 099	350
2010-06-11	0	0,370			0
2010-06-10	0	0,370			0
2010-06-09	1	0,370	0,370	0,370	10 000	3 700
2010-06-08	1	0,380	0,380	0,380	10 000	3 800
2010-06-07	1	0,380	0,380	0,380	10 999	4 180
2010-06-04	2	0,390	0,390	0,360	10 000	3 870
2010-06-03	0	0,380			0
2010-06-02	0	0,380			0
2010-06-01	0	0,380			0
2010-05-31	0	0,380			0
2010-05-28	2	0,380	0,400	0,380	28 500	10 900
2010-05-27	2	0,380	0,380	0,380	45 000	17 100
2010-05-26	1	0,380	0,380	0,380	10 000	3 800
2010-05-25	4	0,380	0,380	0,370	35 000	13 150
2010-05-24	2	0,390	0,390	0,390	10 000	3 900
2010-05-21	3	0,380	0,410	0,380	24 000	9 240
2010-05-20	2	0,380	0,420	0,380	13 500	5 610
2010-05-19	5	0,420	0,420	0,240	9 960	3 999
2010-05-18	0	0,430			0
2010-05-17	0	0,430			0
2010-05-14	2	0,430	0,430	0,400	7 500	3 075
2010-05-12	0	0,380			0
2010-05-11	2	0,380	0,430	0,380	7 000	2 910
2010-05-10	0	0,380			0
2010-05-07	3	0,380	0,380	0,370	28 043	10 656
2010-05-06	2	0,410	0,410	0,410	30 000	12 300
2010-05-05	0	0,370			0
2010-05-04	7	0,370	0,410	0,370	75 000	29 150
2010-05-03	0	0,430			0
2010-04-30	2	0,430	0,430	0,400	7 000	2 950
2010-04-29	2	0,430	0,430	0,400	3 000	1 260
2010-04-28	3	0,430	0,430	0,430	3 300	1 419
2010-04-27	3	0,430	0,430	0,320	15 500	5 570
2010-04-26	2	0,430	0,430	0,430	33 000	14 190
2010-04-23	2	0,410	0,430	0,410	12 000	5 060
2010-04-22	0	0,430			0
2010-04-21	0	0,430			0
2010-04-20	1	0,430	0,430	0,430	221	95
2010-04-19	2	0,390	0,390	0,390	10 250	3 998
2010-04-16	0	0,390			0
2010-04-15	0	0,390			0
2010-04-14	3	0,390	0,400	0,390	22 950	9 001
2010-04-13	2	0,430	0,430	0,430	17 500	7 525
2010-04-12	1	0,460	0,460	0,460	2 050	943
2010-04-09	1	0,400	0,400	0,400	5 000	2 000
2010-04-08	3	0,400	0,400	0,400	8 100	3 240
2010-04-07	1	0,400	0,400	0,400	5 000	2 000
2010-04-06	2	0,490	0,490	0,490	5 221	2 558
2010-04-01	2	0,490	0,490	0,450	20 779	10 154
2010-03-31	2	0,450	0,450	0,450	300	135
2010-03-30	0	0,500			0
2010-03-29	4	0,500	0,500	0,450	72 250	32 813
2010-03-26	4	0,450	0,500	0,450	29 000	13 250
2010-03-25	9	0,500	0,600	0,450	79 256	38 033
2010-03-24	6	0,450	0,450	0,450	66 900	30 105
2010-03-23	4	0,450	0,450	0,410	47 600	21 416
2010-03-22	2	0,450	0,450	0,450	35 000	15 750
2010-03-19	0	0,490			0
2010-03-18	1	0,490	0,490	0,490	20 000	9 800
2010-03-17	4	0,450	0,500	0,450	60 000	29 326
2010-03-16	1	0,490	0,490	0,490	404	198
2010-03-15	2	0,450	0,470	0,450	12 000	5 600
2010-03-12	2	0,450	0,450	0,450	15 800	7 110
2010-03-11	0	0,500			0
2010-03-10	1	0,500	0,500	0,500	1 750	875
2010-03-09	3	0,500	0,500	0,450	88 250	43 375
2010-03-08	1	0,500	0,500	0,500	10 000	5 000
2010-03-05	0	0,520			0
2010-03-04	0	0,520			0
2010-03-03	0	0,520			0
2010-03-02	1	0,520	0,520	0,520	10 000	5 200
2010-03-01	5	0,500	0,600	0,500	82 760	47 976
2010-02-26	6	0,500	0,500	0,490	50 000	24 870
2010-02-25	0	0,500			0
2010-02-24	1	0,500	0,500	0,500	2 000	1 000
2010-02-23	3	0,500	0,500	0,500	22 200	11 100
2010-02-22	0	0,410			0
2010-02-19	2	0,410	0,420	0,410	20 000	8 250
2010-02-18	0	0,490			0
2010-02-17	0	0,490			0
2010-02-16	1	0,490	0,490	0,490	240	118
2010-02-15	0	0,500			0
2010-02-12	0	0,500			0
2010-02-11	5	0,500	0,550	0,500	23 000	12 000
2010-02-10	6	0,500	0,510	0,500	164 600	82 446
2010-02-09	5	0,550	0,550	0,500	50 000	25 281
2010-02-08	2	0,400	0,540	0,400	10 400	5 560
2010-02-05	2	0,540	0,540	0,540	10 500	5 670
2010-02-04	3	0,540	0,570	0,540	18 000	10 020
2010-02-03	4	0,540	0,600	0,540	15 000	8 720
2010-02-02	2	0,600	0,600	0,600	60 000	36 000
2010-02-01	1	0,650	0,650	0,650	20 000	13 000
2010-01-29	0	0,650	0,000	0,000	0
2010-01-28	1	0,650	0,650	0,650	10 000	6 500
2010-01-27	1	0,700	0,700	0,700	1 000	700
2010-01-26	7	0,700	0,700	0,600	199 810	132 951
2010-01-25	3	0,600	0,600	0,540	16 500	9 450
2010-01-22	1	0,540	0,540	0,540	5 000	2 700
2010-01-21	1	0,600	0,600	0,600	18 000	10 800
2010-01-20	5	0,610	0,610	0,570	112 842	66 834
2010-01-19	0	0,580	0,000	0,000	0
2010-01-18	5	0,580	0,590	0,580	19 500	11 415
2010-01-15	4	0,580	0,580	0,580	21 248	12 324
2010-01-14	6	0,580	0,580	0,580	49 600	28 768
2010-01-13	3	0,580	0,590	0,580	50 810	29 678
2010-01-12	20	0,590	0,590	0,550	296 771	167 466
2010-01-11	24	0,570	0,570	0,390	546 450	285 673
2010-01-08	9	0,350	0,370	0,350	111 950	39 853
2010-01-07	5	0,380	0,380	0,360	151 000	54 560
2010-01-05	1	0,360	0,360	0,360	2 000	720
2010-01-04	0	0,340	0,000	0,000	0
2010-01-01	0	0,340	0,000	0,000	0
2009-12-30	1	0,340	0,340	0,340	5 000	1 700
2009-12-29	0	0,390	0,000	0,000	0
2009-12-28	0	0,390	0,000	0,000	0
2009-12-23	5	0,390	0,400	0,390	66 000	26 300
2009-12-22	4	0,390	0,390	0,350	15 300	5 874
2009-12-21	4	0,390	0,390	0,350	43 419	15 378
2009-12-18	3	0,380	0,380	0,350	63 581	23 653
2009-12-17	5	0,350	0,350	0,320	81 000	26 780
2009-12-16	3	0,350	0,350	0,350	10 000	3 500
2009-12-15	5	0,320	0,320	0,270	37 429	11 502
2009-12-14	0	0,350	0,000	0,000	0
2009-12-11	2	0,350	0,350	0,350	10 000	3 500
2009-12-10	1	0,330	0,330	0,330	3 000	990
2009-12-09	2	0,340	0,340	0,320	11 000	3 720
2009-12-08	4	0,310	0,350	0,310	23 000	7 950
2009-12-07	0	0,330	0,000	0,000	0
2009-12-04	10	0,330	0,350	0,330	117 000	40 730
2009-12-03	0	0,300	0,000	0,000	0
2009-12-02	0	0,300	0,000	0,000	0
2009-12-01	0	0,300	0,000	0,000	0
2009-11-30	0	0,300	0,000	0,000	0
2009-11-27	2	0,300	0,310	0,300	30 000	9 100
2009-11-26	5	0,320	0,320	0,290	40 000	12 000
2009-11-25	1	0,330	0,330	0,330	10 000	3 300
2009-11-24	4	0,330	0,330	0,290	44 000	13 560
2009-11-23	0	0,290	0,000	0,000	0
2009-11-20	6	0,290	0,320	0,290	72 000	21 840
2009-11-19	0	0,250	0,000	0,000	0
2009-11-18	6	0,250	0,320	0,250	75 000	22 300
2009-11-17	1	0,340	0,340	0,340	50 000	17 000
2009-11-16	1	0,340	0,340	0,340	10 000	3 400
2009-11-13	2	0,340	0,340	0,330	20 000	6 700
2009-11-12	3	0,300	0,310	0,300	50 000	15 100
2009-11-11	2	0,320	0,350	0,320	30 000	9 900
2009-11-10	3	0,340	0,340	0,340	70 000	23 800
2009-11-09	4	0,300	0,310	0,300	50 000	15 200
2009-11-06	0	0,400	0,000	0,000	0
2009-11-05	0	0,400	0,000	0,000	0
2009-11-04	0	0,400	0,000	0,000	0
2009-11-03	0	0,400	0,000	0,000	0
2009-11-02	0	0,400	0,000	0,000	0
2009-10-30	0	0,400	0,000	0,000	0
2009-10-29	0	0,400	0,000	0,000	0
2009-10-28	0	0,400	0,000	0,000	0
2009-10-27	0	0,400	0,000	0,000	0
2009-10-26	0	0,400	0,000	0,000	0
2009-10-23	0	0,400	0,000	0,000	0
2009-10-22	0	0,400	0,000	0,000	0
2009-10-21	0	0,400	0,000	0,000	0
2009-10-20	3	0,400	0,400	0,400	28 000	11 200
2009-10-19	0	0,380	0,000	0,000	0
2009-10-16	0	0,380	0,000	0,000	0
2009-10-15	0	0,380	0,000	0,000	0
2009-10-14	0	0,380	0,000	0,000	0
2009-10-13	0	0,380	0,000	0,000	0
2009-10-12	1	0,380	0,380	0,380	10 000	3 800
2009-10-09	1	0,370	0,370	0,370	10 000	3 700
2009-10-08	1	0,340	0,340	0,340	20 000	6 800
2009-10-07	4	0,350	0,350	0,310	45 000	15 250
2009-10-06	0	0,350	0,000	0,000	0
2009-10-05	0	0,350	0,000	0,000	0
2009-10-02	0	0,350	0,000	0,000	0
2009-10-01	0	0,350	0,000	0,000	0
2009-09-30	0	0,350	0,000	0,000	0
2009-09-29	2	0,350	0,350	0,340	50 000	17 100
2009-09-28	4	0,360	0,360	0,300	45 000	15 000
2009-09-25	0	0,280	0,000	0,000	0
2009-09-24	0	0,280	0,000	0,000	0
2009-09-23	0	0,280	0,000	0,000	0
2009-09-22	0	0,280	0,000	0,000	0
2009-09-21	0	0,280	0,000	0,000	0
2009-09-18	0	0,280	0,000	0,000	0
2009-09-17	2	0,280	0,320	0,280	30 000	9 200
2009-09-16	2	0,340	0,340	0,340	15 000	5 100
2009-09-15	2	0,340	0,340	0,340	20 000	6 800
2009-09-14	1	0,320	0,320	0,320	10 000	3 200
2009-09-11	5	0,300	0,300	0,300	46 900	14 070
2009-09-10	7	0,300	0,300	0,290	110 100	32 829
2009-09-09	0	0,320	0,000	0,000	0
2009-09-08	4	0,320	0,330	0,320	60 500	19 460
2009-09-07	0	0,360	0,000	0,000	0
2009-09-04	1	0,360	0,360	0,360	20 000	7 200
2009-09-03	1	0,350	0,350	0,350	10 000	3 500
2009-09-02	0	0,350	0,000	0,000	0
2009-09-01	0	0,350	0,000	0,000	0
2009-08-31	0	0,350	0,000	0,000	0
2009-08-28	4	0,350	0,360	0,350	51 000	18 250
2009-08-27	0	0,350	0,000	0,000	0
2009-08-26	4	0,350	0,360	0,350	70 000	24 700
2009-08-25	1	0,430	0,430	0,430	10 000	4 300
2009-08-24	1	0,420	0,420	0,420	10 000	4 200
2009-08-21	1	0,350	0,350	0,350	20 000	7 000
2009-08-20	0	0,430	0,000	0,000	0
2009-08-19	0	0,430	0,000	0,000	0
2009-08-18	5	0,430	0,430	0,390	34 981	14 051
2009-08-17	7	0,340	0,350	0,340	64 261	22 091
2009-08-14	0	0,400	0,000	0,000	0
2009-08-13	1	0,400	0,400	0,400	100 000	40 000
2009-08-12	1	0,400	0,400	0,400	40 000	16 000
2009-08-11	1	0,360	0,360	0,360	10 000	3 600
2009-08-10	0	0,400	0,000	0,000	0
2009-08-07	0	0,400	0,000	0,000	0
2009-08-06	0	0,400	0,000	0,000	0
2009-08-05	0	0,400	0,000	0,000	0
2009-08-04	2	0,400	0,400	0,340	20 000	7 400
2009-08-03	2	0,440	0,440	0,440	10 250	4 510
2009-07-31	0	0,430	0,000	0,000	0
2009-07-30	0	0,430	0,000	0,000	0
2009-07-29	0	0,430	0,000	0,000	0
2009-07-28	2	0,430	0,430	0,430	11 000	4 730
2009-07-27	0	0,360	0,000	0,000	0
2009-07-24	1	0,360	0,360	0,360	40 000	14 400
2009-07-23	2	0,350	0,360	0,350	40 000	14 200
2009-07-22	0	0,420	0,000	0,000	0
2009-07-21	1	0,420	0,420	0,420	20 000	8 400
2009-07-20	3	0,420	0,420	0,410	40 000	16 700
2009-07-17	0	0,350	0,000	0,000	0
2009-07-16	0	0,350	0,000	0,000	0
2009-07-15	0	0,350	0,000	0,000	0
2009-07-14	0	0,350	0,000	0,000	0
2009-07-13	0	0,350	0,000	0,000	0
2009-07-10	0	0,350	0,000	0,000	0
2009-07-09	1	0,350	0,350	0,350	40 000	14 000
2009-07-08	0	0,370	0,000	0,000	0
2009-07-07	0	0,370	0,000	0,000	0
2009-07-06	0	0,370	0,000	0,000	0
2009-07-03	0	0,370	0,000	0,000	0
2009-07-02	0	0,370	0,000	0,000	0
2009-07-01	3	0,370	0,380	0,370	30 000	11 300
2009-06-30	0	0,490	0,000	0,000	0
2009-06-29	1	0,490	0,490	0,490	10 000	4 900
2009-06-26	3	0,490	0,490	0,370	80 000	31 000
2009-06-25	0	0,380	0,000	0,000	0
2009-06-24	0	0,380	0,000	0,000	0
2009-06-23	0	0,380	0,000	0,000	0
2009-06-22	0	0,380	0,000	0,000	0
2009-06-18	0	0,380	0,000	0,000	0
2009-06-17	0	0,380	0,000	0,000	0
2009-06-16	2	0,380	0,400	0,380	100 000	38 600
2009-06-15	1	0,450	0,450	0,450	10 000	4 500
2009-06-12	0	0,490	0,000	0,000	0
2009-06-11	2	0,490	0,490	0,490	20 000	9 800
2009-06-10	0	0,490	0,000	0,000	0
2009-06-09	0	0,490	0,000	0,000	0
2009-06-08	5	0,490	0,550	0,490	30 000	15 300
2009-06-05	0	0,420	0,000	0,000	0
2009-06-04	0	0,420	0,000	0,000	0
2009-06-03	0	0,420	0,000	0,000	0
2009-06-02	0	0,420	0,000	0,000	0
2009-06-01	0	0,420	0,000	0,000	0
2009-05-29	0	0,420	0,000	0,000	0
2009-05-28	0	0,420	0,000	0,000	0
2009-05-27	0	0,420	0,000	0,000	0
2009-05-26	0	0,420	0,000	0,000	0
2009-05-25	2	0,420	0,420	0,420	30 000	12 600
2009-05-22	2	0,420	0,440	0,420	40 000	17 000
2009-05-20	8	0,440	0,700	0,440	61 500	37 599
2009-05-19	12	0,600	0,600	0,300	62 200	31 100
2009-05-18	0	0,350	0,000	0,000	0
2009-05-15	1	0,350	0,350	0,350	10 000	3 500
2009-05-14	1	0,350	0,350	0,350	10 000	3 500
2009-05-13	0	0,350	0,000	0,000	0
2009-05-12	7	0,350	0,350	0,350	40 000	14 000
2009-05-11	0	0,350	0,000	0,000	0
2009-05-08	6	0,350	0,350	0,350	46 000	16 100
2009-05-07	1	0,330	0,330	0,330	10 000	3 300
2009-05-06	1	0,350	0,350	0,350	10 000	3 500
2009-05-05	9	0,350	0,350	0,350	330 000	115 500
2009-05-04	4	0,350	0,350	0,300	130 000	40 500
2009-04-30	3	0,250	0,250	0,250	301 300	75 325
2009-04-29	0	0,270	0,000	0,000	0
2009-04-28	1	0,270	0,270	0,270	10 000	2 700
2009-04-27	0	0,300	0,000	0,000	0
2009-04-24	1	0,300	0,300	0,300	20 000	6 000
2009-04-23	0	0,300	0,000	0,000	0
2009-04-22	2	0,300	0,300	0,300	30 000	9 000
2009-04-21	0	0,300	0,000	0,000	0
2009-04-20	2	0,300	0,300	0,300	30 000	9 000
2009-04-17	3	0,300	0,300	0,300	110 000	33 000
2009-04-16	0	0,300	0,000	0,000	0
2009-04-15	0	0,300	0,000	0,000	0
2009-04-14	0	0,300	0,000	0,000	0
2009-04-09	0	0,300	0,000	0,000	0
2009-04-08	0	0,300	0,000	0,000	0
2009-04-07	1	0,300	0,300	0,300	10 000	3 000
2009-04-06	2	0,310	0,310	0,310	13 000	4 030
2009-04-03	2	0,310	0,310	0,310	110 000	34 100
2009-04-02	1	0,310	0,310	0,310	10 000	3 100
2009-04-01	0	0,270	0,000	0,000	0
2009-03-31	1	0,270	0,270	0,270	10 000	2 700
2009-03-30	1	0,300	0,300	0,300	10 000	3 000
2009-03-27	2	0,300	0,300	0,300	20 000	6 000
2009-03-26	1	0,300	0,300	0,300	10 000	3 000
2009-03-25	0	0,290	0,000	0,000	0
2009-03-24	0	0,290	0,000	0,000	0
2009-03-23	0	0,290	0,000	0,000	0
2009-03-20	0	0,290	0,000	0,000	0
2009-03-19	2	0,290	0,290	0,280	20 000	5 700
2009-03-18	0	0,300	0,000	0,000	0
2009-03-17	4	0,300	0,300	0,300	100 000	30 000
2009-03-16	1	0,300	0,300	0,300	100 000	30 000
2009-03-13	0	0,320	0,000	0,000	0
2009-03-12	1	0,320	0,320	0,320	10 000	3 200
2009-03-11	0	0,300	0,000	0,000	0
2009-03-10	0	0,300	0,000	0,000	0
2009-03-09	0	0,300	0,000	0,000	0
2009-03-06	0	0,300	0,000	0,000	0
2009-03-05	0	0,300	0,000	0,000	0
2009-03-04	0	0,300	0,000	0,000	0
2009-03-03	0	0,300	0,000	0,000	0
2009-03-02	1	0,300	0,300	0,300	15 000	4 500
2009-02-27	3	0,300	0,310	0,300	60 000	18 100
2009-02-26	3	0,320	0,320	0,260	35 000	9 400
2009-02-25	0	0,300	0,000	0,000	0
2009-02-24	2	0,300	0,300	0,290	25 000	7 450
2009-02-23	0	0,300	0,000	0,000	0
2009-02-20	0	0,300	0,000	0,000	0
2009-02-19	0	0,300	0,000	0,000	0
2009-02-18	0	0,300	0,000	0,000	0
2009-02-17	1	0,300	0,300	0,300	5 000	1 500
2009-02-16	0	0,280	0,000	0,000	0
2009-02-13	0	0,280	0,000	0,000	0
2009-02-12	0	0,280	0,000	0,000	0
2009-02-11	0	0,280	0,000	0,000	0
2009-02-10	2	0,280	0,300	0,280	40 000	11 600
2009-02-09	2	0,280	0,290	0,280	10 000	2 850
2009-02-06	0	0,330	0,000	0,000	0
2009-02-05	0	0,330	0,000	0,000	0
2009-02-04	0	0,330	0,000	0,000	0
2009-02-03	0	0,330	0,000	0,000	0
2009-02-02	0	0,330	0,000	0,000	0
2009-01-30	0	0,330	0,000	0,000	0
2009-01-29	0	0,330	0,000	0,000	0
2009-01-28	0	0,330	0,000	0,000	0
2009-01-27	0	0,330	0,000	0,000	0
2009-01-26	0	0,330	0,000	0,000	0
2009-01-23	1	0,330	0,330	0,330	25 000	8 250
2009-01-22	1	0,300	0,300	0,300	5 000	1 500
2009-01-21	2	0,250	0,250	0,250	6 500	1 625
2009-01-20	2	0,350	0,350	0,330	10 000	3 400
2009-01-19	0	0,300	0,000	0,000	0
2009-01-16	0	0,300	0,000	0,000	0
2009-01-15	0	0,300	0,000	0,000	0
2009-01-14	0	0,300	0,000	0,000	0
2009-01-13	0	0,300	0,000	0,000	0
2009-01-12	0	0,300	0,000	0,000	0
2009-01-09	0	0,300	0,000	0,000	0
2009-01-08	0	0,300	0,000	0,000	0
2009-01-07	0	0,300	0,000	0,000	0
2009-01-05	0	0,300	0,000	0,000	0
2009-01-02	6	0,300	0,300	0,230	35 000	9 000
2009-01-01	0	0,200	0,000	0,000	0
2008-12-30	0	0,200	0,000	0,000	0
2008-12-29	10	0,200	0,250	0,100	165 000	34 000
2008-12-23	1	0,250	0,250	0,250	10 000	2 500
2008-12-22	0	0,230	0,000	0,000	0
2008-12-19	0	0,230	0,000	0,000	0
2008-12-18	0	0,230	0,000	0,000	0
2008-12-17	4	0,230	0,230	0,230	25 000	5 750
2008-12-16	4	0,200	0,200	0,200	36 080	7 216
2008-12-15	0	0,340	0,000	0,000	0
2008-12-12	0	0,340	0,000	0,000	0
2008-12-11	0	0,340	0,000	0,000	0
2008-12-10	0	0,340	0,000	0,000	0
2008-12-09	0	0,340	0,000	0,000	0
2008-12-08	0	0,340	0,000	0,000	0
2008-12-05	0	0,340	0,000	0,000	0
2008-12-04	0	0,340	0,000	0,000	0
2008-12-03	0	0,340	0,000	0,000	0
2008-12-02	1	0,340	0,340	0,340	5 000	1 700
2008-12-01	1	0,360	0,360	0,360	5 000	1 800
2008-11-28	3	0,440	0,440	0,300	20 000	7 650
2008-11-27	1	0,420	0,420	0,420	10 000	4 200
2008-11-26	0	0,340	0,000	0,000	0
2008-11-25	0	0,340	0,000	0,000	0
2008-11-24	0	0,340	0,000	0,000	0
2008-11-21	0	0,340	0,000	0,000	0
2008-11-20	0	0,340	0,000	0,000	0
2008-11-19	2	0,340	0,340	0,340	10 000	3 400
2008-11-18	1	0,300	0,300	0,300	5 000	1 500
2008-11-17	0	0,350	0,000	0,000	0
2008-11-14	0	0,350	0,000	0,000	0
2008-11-13	1	0,350	0,350	0,350	25 000	8 750
2008-11-12	0	0,350	0,000	0,000	0
2008-11-11	0	0,350	0,000	0,000	0
2008-11-10	0	0,350	0,000	0,000	0
2008-11-07	0	0,350	0,000	0,000	0
2008-11-06	6	0,350	0,350	0,350	115 000	40 250
2008-11-05	7	0,390	0,410	0,350	85 000	33 250
2008-11-04	2	0,400	0,400	0,390	10 000	3 950
2008-11-03	2	0,300	0,300	0,300	10 000	3 000
2008-10-31	1	0,400	0,400	0,400	5 000	2 000
2008-10-30	5	0,400	0,400	0,350	70 000	26 250
2008-10-29	2	0,300	0,300	0,300	6 500	1 950
2008-10-28	0	0,300	0,000	0,000	0
2008-10-27	3	0,300	0,320	0,300	20 000	6 200
2008-10-24	3	0,370	0,370	0,360	50 000	18 450
2008-10-23	0	0,420	0,000	0,000	0
2008-10-22	0	0,420	0,000	0,000	0
2008-10-21	0	0,420	0,000	0,000	0
2008-10-20	0	0,420	0,000	0,000	0
2008-10-17	4	0,420	0,420	0,390	25 000	10 350
2008-10-16	6	0,430	0,430	0,360	45 000	18 900
2008-10-15	0	0,540	0,000	0,000	0
2008-10-14	4	0,540	0,540	0,540	30 000	16 200
2008-10-13	3	0,560	0,560	0,500	55 000	27 800
2008-10-10	3	0,390	0,400	0,360	15 000	5 750
2008-10-09	0	0,410	0,000	0,000	0
2008-10-08	3	0,410	0,580	0,410	15 000	7 050
2008-10-07	4	0,400	0,400	0,400	45 000	18 000
2008-10-06	2	0,410	0,410	0,410	45 000	18 450
2008-10-03	1	0,470	0,470	0,470	5 000	2 350
2008-10-02	0	0,480	0,000	0,000	0
2008-10-01	2	0,480	0,480	0,480	12 000	5 760
2008-09-30	1	0,420	0,420	0,420	10 000	4 200
2008-09-29	0	0,500	0,000	0,000	0
2008-09-26	0	0,500	0,000	0,000	0
2008-09-25	1	0,500	0,500	0,500	10 000	5 000
2008-09-24	3	0,520	0,520	0,470	30 000	14 350
2008-09-23	2	0,450	0,510	0,450	15 000	7 050
2008-09-22	4	0,510	0,510	0,510	30 000	15 300
2008-09-19	6	0,500	0,500	0,500	50 000	25 000
2008-09-18	0	0,510	0,000	0,000	0
2008-09-17	2	0,510	0,510	0,510	25 000	12 750
2008-09-16	4	0,550	0,590	0,550	25 000	14 150
2008-09-15	4	0,600	0,700	0,550	25 000	15 250
2008-09-12	4	0,600	0,600	0,600	24 000	14 400
2008-09-11	1	0,600	0,600	0,600	5 000	3 000
2008-09-10	0	0,610	0,000	0,000	0
2008-09-09	1	0,610	0,610	0,610	10 000	6 100
2008-09-08	1	0,610	0,610	0,610	20 000	12 200
2008-09-05	2	0,600	0,600	0,600	10 000	6 000
2008-09-04	0	0,600	0,000	0,000	0
2008-09-03	0	0,600	0,000	0,000	0
2008-09-02	4	0,600	0,610	0,590	30 000	18 050
2008-09-01	7	0,530	0,580	0,530	35 000	19 450
2008-08-29	8	0,670	0,750	0,570	60 000	38 600
2008-08-28	2	0,700	0,750	0,700	10 000	7 250
2008-08-27	0	0,840	0,000	0,000	0
2008-08-26	0	0,840	0,000	0,000	0
2008-08-25	0	0,840	0,000	0,000	0
2008-08-22	0	0,840	0,000	0,000	0
2008-08-21	0	0,840	0,000	0,000	0
2008-08-20	0	0,840	0,000	0,000	0
2008-08-19	0	0,840	0,000	0,000	0
2008-08-18	0	0,840	0,000	0,000	0
2008-08-15	1	0,840	0,840	0,840	5 000	4 200
2008-08-14	0	0,800	0,000	0,000	0
2008-08-13	1	0,800	0,800	0,800	5 000	4 000
2008-08-12	0	0,770	0,000	0,000	0
2008-08-11	3	0,770	0,770	0,750	20 000	15 250
2008-08-08	0	0,600	0,000	0,000	0
2008-08-07	0	0,600	0,000	0,000	0
2008-08-06	0	0,600	0,000	0,000	0
2008-08-05	1	0,600	0,600	0,600	5 000	3 000
2008-08-04	6	0,560	0,600	0,450	50 000	26 900
2008-08-01	2	0,400	0,550	0,400	10 000	4 750
2008-07-31	0	0,600	0,000	0,000	0
2008-07-30	3	0,600	0,610	0,600	15 000	9 050
2008-07-29	0	0,800	0,000	0,000	0
2008-07-28	0	0,800	0,000	0,000	0
2008-07-25	0	0,800	0,000	0,000	0
2008-07-24	0	0,800	0,000	0,000	0
2008-07-23	2	0,710	0,710	0,000	10 000	7 100
2008-07-22	1	0,800	0,800	0,800	5 000	4 000
2008-07-21	0	0,800	0,000	0,000	0
2008-07-18	0	0,800	0,000	0,000	0
2008-07-17	0	0,800	0,000	0,000	0
2008-07-16	0	0,800	0,000	0,000	0
2008-07-15	0	0,800	0,000	0,000	0
2008-07-14	0	0,800	0,000	0,000	0
2008-07-11	0	0,800	0,000	0,000	0
2008-07-10	0	0,800	0,000	0,000	0
2008-07-09	0	0,800	0,000	0,000	0
2008-07-08	0	0,800	0,000	0,000	0
2008-07-07	0	0,800	0,000	0,000	0
2008-07-04	2	0,800	0,800	0,800	10 000	8 000
2008-07-03	0	0,710	0,000	0,000	0
2008-07-02	0	0,710	0,000	0,000	0
2008-07-01	0	0,710	0,000	0,000	0
2008-06-30	0	0,710	0,000	0,000	0
2008-06-27	1	0,710	0,710	0,710	10 000	7 100
2008-06-26	0	0,750	0,000	0,000	0
2008-06-25	1	0,750	0,750	0,750	5 000	3 750
2008-06-24	2	0,800	0,800	0,710	35 000	25 300
2008-06-23	0	0,900	0,000	0,000	0
2008-06-19	1	0,900	0,900	0,900	5 000	4 500
2008-06-18	0	0,900	0,000	0,000	0
2008-06-17	1	0,900	0,900	0,900	20 000	18 000
2008-06-16	0	0,800	0,000	0,000	0
2008-06-13	0	0,800	0,000	0,000	0
2008-06-12	0	0,800	0,000	0,000	0
2008-06-11	0	0,800	0,000	0,000	0
2008-06-10	0	0,800	0,000	0,000	0
2008-06-09	0	0,800	0,000	0,000	0
2008-06-05	0	0,800	0,000	0,000	0
2008-06-04	2	0,800	0,800	0,800	20 000	16 000
2008-06-03	0	0,830	0,000	0,000	0
2008-06-02	0	0,830	0,000	0,000	0
2008-05-30	0	0,830	0,000	0,000	0
2008-05-29	1	0,830	0,830	0,830	5 000	4 150
2008-05-28	0	0,890	0,000	0,000	0
2008-05-27	1	0,890	0,890	0,890	5 000	4 450
2008-05-26	1	0,890	0,890	0,890	10 000	8 900
2008-05-23	5	0,890	0,890	0,850	21 500	18 885
2008-05-22	0	0,780	0,000	0,000	0
2008-05-21	2	0,780	0,780	0,700	10 000	7 400
2008-05-20	4	0,780	0,780	0,780	9 490	7 402
2008-05-19	0	0,850	0,000	0,000	0
2008-05-16	0	0,850	0,000	0,000	0
2008-05-15	0	0,850	0,000	0,000	0
2008-05-14	0	0,850	0,000	0,000	0
2008-05-13	0	0,850	0,000	0,000	0
2008-05-12	0	0,850	0,000	0,000	0
2008-05-09	2	0,850	0,850	0,850	25 000	21 250
2008-05-08	0	0,900	0,000	0,000	0
2008-05-07	0	0,900	0,000	0,000	0
2008-05-06	0	0,900	0,000	0,000	0
2008-05-05	5	0,900	0,900	0,850	65 000	55 750
2008-05-02	1	0,710	0,710	0,710	5 000	3 550
2008-04-30	0	0,750	0,000	0,000	0
2008-04-29	4	0,750	0,800	0,750	285 000	222 250
2008-04-28	5	0,800	0,800	0,800	75 000	60 000
2008-04-25	1	0,800	0,800	0,800	5 000	4 000
2008-04-24	3	0,800	0,840	0,800	10 200	8 368
2008-04-23	2	0,800	0,840	0,800	10 000	8 200
2008-04-22	2	0,500	0,500	0,500	10 900	5 450
2008-04-21	0	0,850	0,000	0,000	0
2008-04-18	0	0,850	0,000	0,000	0
2008-04-17	0	0,850	0,000	0,000	0
2008-04-16	0	0,850	0,000	0,000	0
2008-04-15	1	0,850	0,850	0,850	10 000	8 500
2008-04-14	0	0,840	0,000	0,000	0
2008-04-11	0	0,840	0,000	0,000	0
2008-04-10	0	0,840	0,000	0,000	0
2008-04-09	0	0,840	0,000	0,000	0
2008-04-08	0	0,840	0,000	0,000	0
2008-04-07	2	0,840	0,840	0,840	35 000	29 400
2008-04-04	0	0,830	0,000	0,000	0
2008-04-03	0	0,830	0,000	0,000	0
2008-04-02	0	0,830	0,000	0,000	0
2008-04-01	0	0,830	0,000	0,000	0
2008-03-31	0	0,830	0,000	0,000	0
2008-03-28	1	0,830	0,830	0,830	10 000	8 300
2008-03-27	0	0,810	0,000	0,000	0
2008-03-26	1	0,810	0,810	0,810	5 000	4 050
2008-03-25	2	0,790	0,790	0,790	25 000	19 750
2008-03-20	0	0,700	0,000	0,000	0
2008-03-19	1	0,700	0,700	0,700	50 000	35 000
2008-03-18	0	0,750	0,000	0,000	0
2008-03-17	2	0,750	0,750	0,700	15 000	10 750
2008-03-14	0	0,810	0,000	0,000	0
2008-03-13	0	0,810	0,000	0,000	0
2008-03-12	0	0,810	0,000	0,000	0
2008-03-11	3	0,810	0,860	0,810	15 000	12 550
2008-03-10	2	0,880	0,900	0,880	10 000	8 900
2008-03-07	1	0,930	0,930	0,930	15 000	13 950
2008-03-06	1	0,930	0,930	0,930	5 000	4 650
2008-03-05	6	0,900	0,900	0,890	75 058	67 102
2008-03-04	0	1,000	0,000	0,000	0
2008-03-03	0	1,000	0,000	0,000	0
2008-02-29	0	1,000	0,000	0,000	0
2008-02-28	0	1,000	0,000	0,000	0
2008-02-27	1	1,000	1,000	1,000	50 000	50 000
2008-02-26	1	1,000	1,000	1,000	10 000	10 000
2008-02-25	1	1,040	1,040	1,040	10 000	10 400
2008-02-22	9	1,040	1,040	1,000	100 000	100 800
2008-02-21	0	1,020	0,000	0,000	0
2008-02-20	0	1,020	0,000	0,000	0
2008-02-19	0	1,020	0,000	0,000	0
2008-02-18	4	1,020	1,020	1,010	75 000	76 250
2008-02-15	2	1,010	1,010	1,010	15 000	15 150
2008-02-14	0	1,010	0,000	0,000	0
2008-02-13	2	1,010	1,010	1,000	20 000	20 150
2008-02-12	0	0,980	0,000	0,000	0
2008-02-11	0	0,980	0,000	0,000	0
2008-02-08	3	0,980	1,000	0,980	20 000	19 900
2008-02-07	4	1,000	1,000	0,950	26 000	25 700
2008-02-06	0	1,000	0,000	0,000	0
2008-02-05	0	1,000	0,000	0,000	0
2008-02-04	3	1,000	1,000	1,000	25 000	25 000
2008-02-01	1	1,000	1,000	1,000	10 000	10 000
2008-01-31	0	0,980	0,000	0,000	0
2008-01-30	6	0,980	0,980	0,980	60 000	58 800
2008-01-29	1	1,000	1,000	1,000	5 000	5 000
2008-01-28	1	0,990	0,990	0,990	5 000	4 950
2008-01-25	0	1,000	0,000	0,000	0
2008-01-24	2	1,000	1,000	1,000	10 000	10 000
2008-01-23	3	0,920	0,920	0,910	25 000	22 900
2008-01-22	4	0,970	1,020	0,970	30 000	29 950
2008-01-21	2	1,000	1,060	1,000	15 000	15 600
2008-01-18	2	1,060	1,060	1,000	10 000	10 300
2008-01-17	3	1,020	1,020	1,020	20 000	20 400
2008-01-16	4	0,900	0,900	0,890	55 000	49 200
2008-01-15	1	0,900	0,900	0,900	50 000	45 000
2008-01-14	0	0,990	0,000	0,000	0
2008-01-11	0	0,990	0,000	0,000	0
2008-01-10	0	0,990	0,000	0,000	0
2008-01-09	1	0,990	0,990	0,990	15 000	14 850
2008-01-08	2	0,920	0,920	0,920	11 500	10 580
2008-01-07	12	0,970	1,000	0,850	120 000	107 600
2008-01-04	1	1,000	1,000	1,000	10 000	10 000
2008-01-03	1	1,000	1,000	1,000	5 000	5 000
2008-01-02	1	1,050	1,050	1,050	10 000	10 500
2007-12-28	4	0,990	1,000	0,800	20 711	19 519
2007-12-27	1	1,000	1,000	1,000	5 000	5 000
2007-12-21	2	1,050	1,050	1,050	10 000	10 500
2007-12-20	3	1,050	1,050	1,000	30 000	31 000
2007-12-19	2	1,050	1,050	1,050	15 000	15 750
2007-12-18	2	1,050	1,050	1,050	15 000	15 750
2007-12-17	6	1,050	1,110	1,050	21 639	23 587
2007-12-14	0	1,070	0,000	0,000	0
2007-12-13	2	1,070	1,070	1,070	20 000	21 400
2007-12-12	0	1,060	0,000	0,000	0
2007-12-11	0	1,060	0,000	0,000	0
2007-12-10	2	1,060	1,190	1,060	20 000	22 500
2007-12-07	6	1,190	1,190	1,190	22 000	26 180
2007-12-06	3	1,190	1,190	1,150	30 000	34 900
2007-12-05	0	1,100	0,000	0,000	0
2007-12-04	0	1,100	0,000	0,000	0
2007-12-03	2	1,100	1,100	1,090	25 000	27 450
2007-11-30	3	1,100	1,100	1,090	35 000	38 400
2007-11-29	4	1,000	1,010	1,000	18 000	18 050
2007-11-28	7	1,110	1,110	0,900	43 164	40 258
2007-11-27	1	1,030	1,030	1,030	5 000	5 150
2007-11-26	0	1,000	0,000	0,000	0
2007-11-23	3	1,000	1,000	1,000	90 000	90 000
2007-11-22	6	1,030	1,030	1,000	95 000	96 050
2007-11-21	7	1,000	1,030	1,000	620 000	638 450
2007-11-20	9	1,050	1,050	1,010	58 250	59 863
2007-11-19	4	1,080	1,090	1,050	40 000	43 150
2007-11-16	4	1,100	1,100	1,050	35 000	37 600
2007-11-15	0	1,050	0,000	0,000	0
2007-11-14	0	1,050	0,000	0,000	0
2007-11-13	5	1,050	1,160	1,050	26 000	28 360
2007-11-12	0	1,100	0,000	0,000	0
2007-11-09	12	1,100	1,140	1,030	153 000	167 200
2007-11-08	0	1,150	0,000	0,000	0
2007-11-07	2	1,150	1,150	1,070	30 000	33 300
2007-11-06	2	1,150	1,150	1,140	10 000	11 450
2007-11-05	16	1,080	1,250	1,080	148 159	180 929
2007-11-02	0	1,010	0,000	0,000	0
2007-11-01	18	1,010	1,250	1,010	139 000	163 000
2007-10-31	5	1,160	1,160	1,050	45 000	48 700
2007-10-30	17	1,000	1,000	0,900	151 600	147 100
2007-10-29	3	0,910	0,910	0,910	15 000	13 650
2007-10-26	1	0,920	0,920	0,920	5 000	4 600
2007-10-25	1	0,950	0,950	0,950	100 000	95 000
2007-10-24	8	0,950	0,950	0,860	55 200	50 940
2007-10-23	0	0,950	0,000	0,000	0
2007-10-22	1	0,950	0,950	0,950	5 000	4 750
2007-10-19	13	0,990	0,990	0,940	138 002	136 122
2007-10-18	9	0,930	0,930	0,890	238 000	216 510
2007-10-17	3	0,870	0,870	0,870	45 500	39 585
2007-10-16	7	0,900	0,900	0,890	85 000	76 250
2007-10-15	13	0,890	0,890	0,810	742 200	629 214
2007-10-12	3	0,800	0,850	0,800	100 000	82 500
2007-10-11	3	0,890	0,890	0,890	25 000	22 250
2007-10-10	1	0,880	0,880	0,880	25 000	22 000
2007-10-09	4	0,890	0,890	0,830	35 000	30 550
2007-10-08	2	0,820	0,830	0,820	20 000	16 500
2007-10-05	2	0,830	0,830	0,820	25 000	20 600
2007-10-04	12	0,810	0,830	0,800	175 000	143 150
2007-10-03	5	0,830	0,830	0,830	52 000	43 160
2007-10-02	6	0,740	0,800	0,740	150 000	116 350
2007-10-01	6	0,770	0,820	0,740	110 000	84 700
2007-09-28	7	0,720	0,720	0,700	15 500	10 950
2007-09-27	0	0,750	0,000	0,000	0
2007-09-26	0	0,750	0,000	0,000	0
2007-09-25	4	0,750	0,760	0,740	25 000	18 800
2007-09-24	0	0,760	0,000	0,000	0
2007-09-21	3	0,760	0,760	0,760	15 000	11 400
2007-09-20	7	0,760	0,760	0,710	31 324	23 506
2007-09-19	0	0,820	0,000	0,000	0
2007-09-18	0	0,820	0,000	0,000	0
2007-09-17	0	0,820	0,000	0,000	0
2007-09-14	0	0,820	0,000	0,000	0
2007-09-13	0	0,820	0,000	0,000	0
2007-09-12	0	0,820	0,000	0,000	0
2007-09-11	0	0,820	0,000	0,000	0
2007-09-10	0	0,820	0,000	0,000	0
2007-09-07	9	0,820	0,860	0,820	152 091	127 198
2007-09-06	18	0,820	0,900	0,820	174 258	149 080
2007-09-05	12	0,850	0,850	0,760	1 190 000	987 150
2007-09-04	0	0,750	0,000	0,000	0
2007-09-03	0	0,750	0,000	0,000	0
2007-08-31	0	0,750	0,000	0,000	0
2007-08-30	0	0,750	0,000	0,000	0
2007-08-29	0	0,750	0,000	0,000	0
2007-08-28	0	0,750	0,000	0,000	0
2007-08-27	0	0,750	0,000	0,000	0
2007-08-24	4	0,750	0,800	0,750	30 100	23 080
2007-08-23	2	0,790	0,790	0,790	10 000	7 900
2007-08-22	5	0,800	0,800	0,700	75 010	53 008
2007-08-21	6	0,710	0,710	0,610	33 000	21 390
2007-08-20	2	0,700	0,720	0,700	15 000	10 700
2007-08-17	1	0,750	0,750	0,750	5 000	3 750
2007-08-16	3	0,700	0,710	0,700	50 000	35 050
2007-08-15	1	0,810	0,810	0,810	5 000	4 050
2007-08-14	0	0,830	0,000	0,000	0
2007-08-13	0	0,830	0,000	0,000	0
2007-08-10	0	0,830	0,000	0,000	0
2007-08-09	0	0,830	0,000	0,000	0
2007-08-08	0	0,830	0,000	0,000	0
2007-08-07	4	0,830	0,830	0,730	90 000	69 700
2007-08-06	2	0,710	0,710	0,710	60 000	42 600
2007-08-03	2	0,710	0,750	0,710	15 000	11 050
2007-08-02	3	0,750	0,750	0,710	95 000	69 450
2007-08-01	7	0,750	0,750	0,750	130 000	97 500
2007-07-31	1	0,800	0,800	0,800	5 000	4 000
2007-07-30	3	0,800	0,800	0,800	60 000	48 000
2007-07-27	9	0,820	0,820	0,800	300 000	244 550
2007-07-26	0	0,820	0,000	0,000	0
2007-07-25	0	0,820	0,000	0,000	0
2007-07-24	0	0,820	0,000	0,000	0
2007-07-23	4	0,820	0,820	0,820	40 000	32 800
2007-07-20	0	0,820	0,000	0,000	0
2007-07-19	1	0,820	0,820	0,820	10 000	8 200
2007-07-18	1	0,820	0,820	0,820	35 000	28 700
2007-07-17	0	0,820	0,000	0,000	0
2007-07-16	0	0,820	0,000	0,000	0
2007-07-13	0	0,820	0,000	0,000	0
2007-07-12	3	0,820	0,830	0,820	45 000	37 050
2007-07-11	2	0,840	0,850	0,840	15 000	12 650
2007-07-10	5	0,830	0,920	0,830	34 000	29 120
2007-07-09	8	0,840	0,840	0,830	30 350	25 241
2007-07-06	0	0,860	0,000	0,000	0
2007-07-05	0	0,860	0,000	0,000	0
2007-07-04	0	0,860	0,000	0,000	0
2007-07-03	1	0,860	0,860	0,860	10 000	8 600
2007-07-02	0	0,920	0,000	0,000	0
2007-06-29	0	0,920	0,000	0,000	0
2007-06-28	0	0,920	0,000	0,000	0
2007-06-27	0	0,920	0,000	0,000	0
2007-06-26	1	0,920	0,920	0,920	5 000	4 600
2007-06-25	1	0,830	0,830	0,830	10 000	8 300
2007-06-21	0	0,830	0,000	0,000	0
2007-06-20	0	0,830	0,000	0,000	0
2007-06-19	0	0,830	0,000	0,000	0
2007-06-18	5	0,830	0,850	0,830	35 000	29 150
2007-06-15	2	0,850	0,850	0,850	60 100	51 085
2007-06-14	5	0,890	0,950	0,890	130 000	119 300
2007-06-13	10	0,950	0,950	0,940	150 000	142 300
2007-06-12	0	0,950	0,000	0,000	0
2007-06-11	9	0,950	0,970	0,890	75 950	71 272
2007-06-08	1	0,950	0,950	0,950	5 000	4 750
2007-06-07	0	0,820	0,000	0,000	0
2007-06-05	14	0,820	0,900	0,820	2 738 381	2 245 972
2007-06-04	4	0,810	0,820	0,810	30 000	24 450
2007-06-01	7	0,810	0,820	0,810	19 800	16 088
2007-05-31	3	0,810	0,950	0,810	15 200	13 040
2007-05-30	9	0,870	0,970	0,870	55 106	49 150
2007-05-29	15	0,870	1,000	0,870	185 050	180 500
2007-05-28	0	0,810	0,000	0,000	0
2007-05-25	0	0,810	0,000	0,000	0
2007-05-24	0	0,810	0,000	0,000	0
2007-05-23	3	0,810	0,900	0,810	17 000	14 400
2007-05-22	0	0,820	0,000	0,000	0
2007-05-21	2	0,820	0,820	0,820	10 000	8 200
2007-05-18	3	0,820	0,820	0,820	13 000	10 660
2007-05-16	0	0,890	0,000	0,000	0
2007-05-15	10	0,890	0,890	0,800	86 100	70 480
2007-05-14	5	0,800	0,900	0,800	30 160	25 144
2007-05-11	3	0,920	0,920	0,920	20 000	18 400
2007-05-10	1	0,970	0,970	0,970	10 000	9 700
2007-05-09	9	0,970	0,970	0,920	90 000	84 650
2007-05-08	3	0,950	1,000	0,940	15 000	14 450
2007-05-07	4	1,000	1,050	0,950	24 000	23 950
2007-05-04	0	0,940	0,000	0,000	0
2007-05-03	6	0,940	0,940	0,940	28 100	26 414
2007-05-02	0	0,990	0,000	0,000	0
2007-04-30	6	0,990	0,990	0,940	50 000	47 550
2007-04-27	6	0,960	1,000	0,960	60 646	60 420
2007-04-26	0	1,100	0,000	0,000	0
2007-04-25	5	1,100	1,100	1,060	90 000	97 000
2007-04-24	12	1,100	1,100	1,100	299 744	329 718
2007-04-23	5	1,100	1,100	1,080	120 000	131 750
2007-04-20	2	1,070	1,070	1,070	15 000	16 050
2007-04-19	0	1,050	0,000	0,000	0
2007-04-18	1	1,050	1,050	1,050	10 000	10 500
2007-04-17	4	1,050	1,050	1,050	8 300	8 715
2007-04-16	9	1,050	1,070	1,040	50 000	52 700
2007-04-13	0	1,140	0,000	0,000	0
2007-04-12	0	1,140	0,000	0,000	0
2007-04-11	3	1,140	1,140	1,070	10 250	11 318
2007-04-10	7	1,120	1,120	1,120	30 000	33 600
2007-04-05	20	1,120	1,350	1,080	346 000	413 750
2007-04-04	19	1,090	1,090	0,940	209 710	208 758
2007-04-03	4	0,870	0,870	0,870	27 000	23 490
2007-04-02	2	0,840	0,840	0,840	100 000	84 000
2007-03-30	1	0,830	0,830	0,830	10 000	8 300
2007-03-29	0	0,820	0,000	0,000	0
2007-03-28	0	0,820	0,000	0,000	0
2007-03-27	2	0,820	0,820	0,820	10 000	8 200
2007-03-26	1	0,830	0,830	0,830	10 000	8 300
2007-03-23	5	0,830	0,950	0,830	290 000	258 700
2007-03-22	6	0,950	0,950	0,940	65 000	61 500
2007-03-21	0	0,910	0,000	0,000	0
2007-03-20	1	0,910	0,910	0,910	10 000	9 100
2007-03-19	2	0,950	0,950	0,950	15 000	14 250
2007-03-16	4	0,940	0,940	0,940	12 000	11 280
2007-03-15	0	0,940	0,000	0,000	0
2007-03-14	4	0,940	0,940	0,930	25 000	23 400
2007-03-13	0	0,930	0,000	0,000	0
2007-03-12	1	0,930	0,930	0,930	15 000	13 950
2007-03-09	5	0,940	0,960	0,940	95 000	90 400
2007-03-08	6	0,980	0,980	0,970	102 000	99 860
2007-03-07	6	0,990	0,990	0,980	45 000	44 450
2007-03-06	1	0,880	0,880	0,880	5 000	4 400
2007-03-05	3	0,810	0,870	0,810	72 000	60 240
2007-03-02	0	0,920	0,000	0,000	0
2007-03-01	1	0,920	0,920	0,920	10 000	9 200
2007-02-28	1	0,920	0,920	0,920	30 000	27 600
2007-02-27	3	0,900	0,900	0,900	100 000	90 000
2007-02-26	0	0,930	0,000	0,000	0
2007-02-23	6	0,930	0,950	0,920	45 300	42 179
2007-02-22	4	0,970	1,020	0,920	65 900	64 218
2007-02-21	13	0,950	1,080	0,950	130 000	129 350
2007-02-20	10	1,020	1,080	1,020	56 300	59 354
2007-02-19	10	1,010	1,070	1,000	248 000	251 250
2007-02-16	42	1,030	1,060	0,980	680 000	685 150
2007-02-15	13	1,070	1,070	0,870	220 500	210 635
2007-02-14	6	0,870	0,940	0,870	90 000	80 500
2007-02-13	5	0,940	0,950	0,910	55 781	52 334
2007-02-12	7	0,910	0,910	0,910	50 571	46 020
2007-02-09	5	0,910	0,930	0,910	65 000	60 250
2007-02-08	14	0,910	0,980	0,910	201 500	191 715
2007-02-07	54	0,940	0,990	0,820	685 250	603 435
2007-02-06	4	0,820	0,830	0,820	45 174	37 243
2007-02-05	1	0,830	0,830	0,830	20 000	16 600
2007-02-02	6	0,820	0,850	0,820	51 000	42 310
2007-02-01	1	0,830	0,830	0,830	10 000	8 300
2007-01-31	3	0,830	0,850	0,830	25 000	21 050
2007-01-30	2	0,830	0,830	0,820	45 000	37 200
2007-01-29	18	0,810	0,850	0,810	183 004	150 613
2007-01-26	6	0,860	0,860	0,860	52 000	44 720
2007-01-25	2	0,840	0,860	0,840	25 000	21 400
2007-01-24	2	0,870	0,870	0,850	25 000	21 450
2007-01-23	1	0,860	0,860	0,860	5 000	4 300
2007-01-22	1	0,850	0,850	0,850	5 000	4 250
2007-01-19	3	0,820	0,820	0,820	25 000	20 500
2007-01-18	5	0,820	0,880	0,820	60 000	50 300
2007-01-17	12	0,800	0,870	0,800	152 096	127 277
2007-01-16	3	0,900	0,900	0,880	53 000	46 840
2007-01-15	1	0,880	0,880	0,880	10 000	8 800
2007-01-12	6	0,880	0,880	0,830	31 000	26 780
2007-01-11	6	0,800	0,880	0,800	52 500	43 210
2007-01-10	0	0,850	0,000	0,000	0
2007-01-09	0	0,850	0,000	0,000	0
2007-01-08	4	0,850	0,890	0,800	32 000	27 750
2007-01-05	5	0,900	0,900	0,900	31 500	28 350
2007-01-04	14	0,900	0,900	0,860	93 500	82 280
2007-01-03	18	0,850	0,890	0,790	110 000	96 650
2007-01-02	0	0,700	0,000	0,000	0
2006-12-29	19	0,700	0,720	0,680	254 500	176 080
2006-12-28	23	0,680	0,690	0,670	223 500	152 055
2006-12-27	13	0,690	0,710	0,690	210 080	147 296
2006-12-22	6	0,710	0,730	0,710	17 000	12 370
2006-12-21	9	0,730	0,740	0,710	86 000	62 520
2006-12-20	14	0,730	0,740	0,710	129 000	94 080
2006-12-19	8	0,740	0,740	0,710	66 000	48 040
2006-12-18	11	0,720	0,740	0,710	129 500	93 445
2006-12-15	5	0,740	0,740	0,700	28 500	20 110
2006-12-14	2	0,700	0,720	0,700	8 000	5 660
2006-12-13	11	0,730	0,750	0,730	163 500	119 385
2006-12-12	7	0,730	0,730	0,730	60 000	43 800
2006-12-11	11	0,730	0,770	0,730	86 000	64 305
2006-12-08	4	0,750	0,760	0,750	22 500	16 975
2006-12-07	9	0,750	0,790	0,750	72 000	55 205
2006-12-06	5	0,760	0,780	0,760	23 000	17 630
2006-12-05	5	0,730	0,730	0,720	155 000	112 905
2006-12-04	8	0,720	0,780	0,720	79 000	58 925
2006-12-01	4	0,720	0,730	0,720	125 000	90 950
2006-11-30	11	0,780	0,790	0,710	69 000	52 395
2006-11-29	9	0,770	0,780	0,770	120 000	93 400
2006-11-28	6	0,780	0,780	0,780	75 000	58 500
2006-11-27	5	0,840	0,840	0,810	27 825	23 110
2006-11-24	13	0,750	0,830	0,750	177 000	141 530
2006-11-23	4	0,820	0,870	0,820	67 000	57 265
2006-11-22	11	0,820	0,870	0,820	207 500	177 555
2006-11-21	6	0,840	0,860	0,780	111 500	93 610
2006-11-20	22	0,870	0,990	0,750	138 000	120 615
2006-11-17	8	0,950	0,990	0,900	23 000	22 170
2006-11-16	4	0,980	0,990	0,980	12 000	11 810
2006-11-15	1	0,850	0,850	0,850	1 000	850
2006-11-14	4	1,000	1,000	0,990	92 500	91 845
2006-11-13	3	0,990	0,990	0,990	40 500	40 095
2006-11-10	9	1,000	1,000	0,850	68 000	64 270
2006-11-09	1	0,800	0,800	0,800	500	400
2006-11-08	0	0,800	0,000	0,000	0
2006-11-07	4	0,800	0,800	0,770	33 500	26 735
2006-11-06	5	0,700	0,770	0,700	64 000	48 320
2006-11-03	5	0,780	0,800	0,700	26 000	20 360
2006-11-02	6	0,750	0,750	0,750	25 500	19 125
2006-11-01	4	0,760	0,790	0,760	11 000	8 675
2006-10-31	5	0,790	0,810	0,790	29 500	23 805
2006-10-30	1	0,800	0,800	0,800	10 000	8 000
2006-10-27	7	0,700	0,900	0,700	41 000	30 660
2006-10-26	10	0,900	0,900	0,790	213 047	176 342
2006-10-25	5	0,800	0,800	0,750	46 000	35 350
2006-10-24	2	0,760	0,760	0,760	17 000	12 920
2006-10-23	6	0,760	0,770	0,730	37 000	27 870
2006-10-20	2	0,730	0,730	0,730	12 000	8 760
2006-10-19	10	0,740	0,780	0,660	80 500	57 935
2006-10-18	17	0,740	0,770	0,660	962 500	560 985
2006-10-17	11	0,700	0,760	0,700	39 000	29 190
2006-10-16	3	0,760	0,800	0,760	20 000	15 600
2006-10-13	7	0,700	0,720	0,660	52 500	36 080
2006-10-12	1	0,700	0,700	0,700	10 000	7 000
2006-10-11	4	0,700	0,720	0,640	7 000	4 900
2006-10-10	10	0,640	0,720	0,640	13 500	9 605
2006-10-09	7	0,710	0,740	0,600	33 000	23 300
2006-10-06	7	0,700	0,700	0,650	31 500	21 685
2006-10-05	7	0,640	0,640	0,600	41 500	25 920
2006-10-04	6	0,700	0,700	0,700	56 000	39 200
2006-10-03	4	0,700	0,700	0,680	6 500	4 540
2006-10-02	7	0,650	0,720	0,620	76 500	50 580
2006-09-29	22	0,620	0,750	0,600	238 500	151 695
2006-09-28	29	0,750	0,890	0,670	250 000	191 210
2006-09-27	12	0,610	0,880	0,610	36 500	28 695
2006-09-26	3	0,890	0,890	0,640	9 500	7 330
2006-09-25	9	0,800	0,900	0,800	40 500	35 150
2006-09-22	3	0,900	0,900	0,800	20 000	16 530
2006-09-21	8	0,830	0,900	0,820	30 000	26 230
2006-09-20	6	0,990	0,990	0,900	35 500	34 165
2006-09-19	1	1,000	1,000	1,000	2 000	2 000
2006-09-18	1	1,400	1,400	1,400	500	700
2006-09-15	0	1,460	0,000	0,000	0
2006-09-14	0	1,460	0,000	0,000	0
2006-09-13	0	1,460	0,000	0,000	0
2006-09-12	6	1,460	1,460	1,460	6 500	9 490
2006-09-11	1	2,150	2,150	2,150	500	1 075
2006-09-08	6	2,100	2,100	1,970	10 000	20 140
2006-09-07	2	2,010	2,010	2,010	18 000	36 180
2006-09-06	1	2,050	2,050	2,050	10 000	20 500
2006-09-05	0	2,050	0,000	0,000	0
2006-09-04	2	2,050	2,150	2,050	2 500	5 275
2006-09-01	5	2,130	2,130	1,900	13 000	26 745
2006-08-31	0	2,000	0,000	0,000	0
2006-08-30	3	2,000	2,010	2,000	5 500	11 025
2006-08-29	3	2,200	2,200	2,190	3 000	6 575
2006-08-28	1	1,990	1,990	1,990	500	995
2006-08-25	4	2,000	2,000	2,000	4 500	9 000
2006-08-24	2	2,000	2,000	2,000	6 000	12 000
2006-08-23	4	2,000	2,200	1,800	14 000	26 500
2006-08-22	14	2,500	2,550	1,600	29 000	72 845
2006-08-21	9	2,540	2,540	1,320	11 500	22 750
2006-08-18	0	1,900	0,000	0,000	0
2006-08-17	0	1,900	0,000	0,000	0
2006-08-16	1	1,900	1,900	1,900	10 000	19 000
2006-08-15	0	1,900	0,000	0,000	0
2006-08-14	0	1,900	0,000	0,000	0
2006-08-11	0	1,900	0,000	0,000	0
2006-08-10	0	1,900	0,000	0,000	0
2006-08-09	0	1,900	0,000	0,000	0
2006-08-08	0	1,900	0,000	0,000	0
2006-08-07	3	1,900	1,900	1,640	5 000	8 360
2006-08-04	1	1,590	1,590	1,590	6 000	9 540
2006-08-03	1	1,590	1,590	1,590	1 000	1 590
2006-08-02	0	1,550	0,000	0,000	0
2006-08-01	2	1,550	1,550	1,550	6 500	10 075
2006-07-31	10	1,350	1,870	1,340	19 500	29 360
2006-07-28	6	1,900	1,900	1,490	13 000	21 095
2006-07-27	5	1,930	1,930	1,900	11 500	22 030
2006-07-26	1	1,790	1,790	1,790	500	895
2006-07-25	0	1,420	0,000	0,000	0
2006-07-24	0	1,420	0,000	0,000	0
2006-07-21	1	1,420	1,420	1,420	2 000	2 840
2006-07-20	6	1,450	1,800	1,450	4 000	6 415
2006-07-19	0	1,790	0,000	0,000	0
2006-07-18	0	1,790	0,000	0,000	0
2006-07-17	5	1,790	1,790	1,790	10 502	18 799
2006-07-14	0	1,500	0,000	0,000	0
2006-07-13	2	1,500	1,500	1,500	10 500	15 750
2006-07-12	3	1,410	1,410	1,410	6 000	8 460
2006-07-11	6	1,400	1,400	1,250	25 000	31 830
2006-07-10	0	1,500	0,000	0,000	0
2006-07-07	5	1,500	1,500	1,160	5 200	7 362
2006-07-06	4	1,500	1,500	1,150	35 500	43 600
2006-07-05	1	1,110	1,110	1,110	2 000	2 220
2006-07-04	0	1,400	0,000	0,000	0
2006-07-03	0	1,400	0,000	0,000	0
2006-06-30	0	1,400	0,000	0,000	0
2006-06-29	4	1,400	1,400	1,260	9 000	12 110
2006-06-28	3	1,360	1,360	1,200	9 000	10 925
2006-06-27	0	1,200	0,000	0,000	0
2006-06-26	1	1,200	1,200	1,200	3 000	3 600
2006-06-22	0	1,260	0,000	0,000	0
2006-06-21	0	1,260	0,000	0,000	0
2006-06-20	0	1,260	0,000	0,000	0
2006-06-19	2	1,260	1,260	1,260	5 000	6 300
2006-06-16	0	1,220	0,000	0,000	0
2006-06-15	1	1,220	1,220	1,220	2 000	2 440
2006-06-14	0	1,180	0,000	0,000	0
2006-06-13	4	1,180	1,180	1,150	6 000	6 980
2006-06-12	1	1,500	1,500	1,500	500	750
2006-06-10	0	1,400	0,000	0,000	0
2006-06-09	6	1,400	1,400	1,400	11 000	15 400
2006-06-08	3	1,300	1,500	1,300	23 000	34 300
2006-06-07	8	1,410	1,560	1,410	22 500	32 880
2006-06-06	0	1,750	0,000	0,000	0
2006-06-05	0	1,750	0,000	0,000	0
2006-06-03	0	1,750	0,000	0,000	0
2006-06-02	5	1,750	1,900	1,610	6 000	10 590
2006-06-01	3	1,900	1,950	1,900	3 500	6 750
2006-05-31	4	1,950	1,950	1,900	4 040	7 726
2006-05-30	5	1,550	2,000	1,550	10 000	17 735
2006-05-29	11	2,000	2,000	1,700	26 000	48 200
2006-05-27	0	2,000	0,000	0,000	0
2006-05-26	1	2,000	2,000	2,000	1 000	2 000
2006-05-25	0	2,000	0,000	0,000	0
2006-05-24	2	2,000	2,000	2,000	8 000	16 000
2006-05-23	6	2,000	2,000	2,000	14 500	29 000
2006-05-22	13	1,990	2,000	1,920	19 000	37 745
2006-05-19	15	1,950	2,190	1,950	36 000	73 230
2006-05-18	10	2,050	2,300	2,050	14 000	31 125
2006-05-17	4	2,200	2,400	2,200	4 500	10 690
2006-05-16	0	2,150	0,000	0,000	0
2006-05-15	6	2,150	2,200	2,050	16 500	35 675
2006-05-12	18	2,500	2,500	2,020	41 045	93 663
2006-05-11	9	2,400	2,400	2,160	22 500	50 190
2006-05-10	12	2,150	2,950	2,150	28 500	65 750
2006-05-09	14	2,150	2,500	2,150	45 000	100 720
2006-05-08	5	2,500	2,500	2,500	3 200	8 000
2006-05-05	15	2,400	2,400	2,150	31 500	69 830
2006-05-04	15	2,450	2,510	2,010	30 504	71 610
2006-05-03	4	2,700	2,750	2,550	17 000	45 000
2006-05-02	13	2,750	2,910	2,600	39 000	104 080
2006-04-28	6	2,910	2,910	2,900	5 650	16 427
2006-04-27	23	3,100	3,300	2,850	66 000	203 510
2006-04-26	17	3,220	3,300	3,000	47 200	150 685
2006-04-25	30	3,300	3,720	3,250	44 525	156 433
2006-04-24	21	3,550	3,750	3,300	47 500	166 380
2006-04-21	14	3,700	3,820	3,700	26 500	99 720
2006-04-20	7	3,820	3,820	3,740	12 000	45 460
2006-04-19	10	3,800	4,050	3,800	13 500	52 970
2006-04-18	25	4,100	4,100	3,760	60 000	237 080
2006-04-13	12	3,950	4,200	3,950	28 000	113 185
2006-04-12	36	4,000	4,350	3,700	47 000	183 945
2006-04-11	7	4,350	4,500	4,350	10 000	44 305
2006-04-10	3	4,360	4,360	4,280	3 000	12 920
2006-04-07	8	4,450	4,480	4,290	7 500	32 605
2006-04-06	17	4,580	4,700	4,250	41 000	183 020
2006-04-05	6	4,470	4,470	4,310	6 000	26 150
2006-04-04	5	4,390	4,590	4,310	5 000	22 330
2006-04-03	5	4,710	4,730	4,710	4 500	21 265
2006-03-31	9	4,860	4,900	4,710	13 500	64 790
2006-03-30	21	5,100	5,100	4,550	36 500	172 795
2006-03-29	22	4,600	4,600	4,250	31 000	137 935
2006-03-28	28	4,470	4,600	4,250	53 500	231 455
2006-03-27	41	4,630	5,000	4,200	101 000	474 770
2006-03-24	5	5,200	5,350	5,050	4 500	23 250
2006-03-23	5	5,500	5,500	5,450	18 500	101 400
2006-03-22	6	5,450	5,550	5,450	11 000	60 300
2006-03-21	3	5,350	5,550	5,350	11 000	59 650
2006-03-20	7	5,450	5,450	5,250	14 500	76 325
2006-03-17	15	5,400	5,500	5,350	37 500	202 625
2006-03-16	15	5,250	5,400	4,990	31 500	160 590
2006-03-15	11	4,950	4,970	4,700	35 500	171 980
2006-03-14	15	4,850	4,950	4,700	36 500	175 775
2006-03-13	14	5,000	5,100	5,000	32 500	162 600
2006-03-10	15	5,150	5,350	5,150	31 300	164 785
2006-03-09	1	5,450	5,450	5,450	1 000	5 450
2006-03-08	3	5,700	5,750	5,700	6 000	34 400
2006-03-07	1	5,750	5,750	5,750	6 000	34 500
2006-03-06	22	5,800	5,800	4,950	51 500	272 350
2006-03-03	11	5,300	5,500	5,300	25 000	135 250
2006-03-02	11	5,500	5,500	5,450	22 900	125 305
2006-03-01	35	5,250	5,600	5,000	96 000	503 825
2006-02-28	24	5,100	5,850	4,800	55 500	304 475
2006-02-27	19	5,800	6,000	5,300	23 500	131 075
2006-02-24	19	5,700	6,500	5,700	57 500	360 150
2006-02-23	12	6,250	6,400	6,200	22 800	142 845
2006-02-22	14	6,400	6,400	5,850	18 000	110 225
2006-02-21	4	5,850	5,850	5,800	11 000	64 300
2006-02-20	10	5,900	6,050	5,900	18 000	108 000
2006-02-17	25	6,050	6,750	5,900	53 500	336 875
2006-02-16	6	5,800	5,800	5,650	7 000	40 050
2006-02-15	8	5,500	5,700	5,500	11 000	61 025
2006-02-14	5	5,650	5,650	5,550	11 000	61 450
2006-02-13	8	5,600	5,600	5,500	20 500	113 750
2006-02-10	22	5,600	5,700	5,450	86 000	476 200
2006-02-09	12	5,700	5,800	5,600	21 500	122 150
2006-02-08	12	5,350	5,450	5,300	24 000	128 400
2006-02-07	29	5,400	5,500	5,250	88 500	476 250
2006-02-06	15	5,150	5,150	5,000	372 500	1 865 750
2006-02-03	2	5,050	5,050	5,050	1 500	7 575
2006-02-02	3	5,150	5,150	5,150	5 000	25 750
2006-02-01	29	5,250	5,300	4,910	73 000	374 560
2006-01-31	18	5,000	5,000	4,860	31 500	155 530
2006-01-30	8	4,970	4,970	4,700	17 500	84 475
2006-01-27	5	4,850	4,850	4,840	9 500	46 055
2006-01-26	7	4,850	4,850	4,700	12 500	60 000
2006-01-25	10	4,740	4,900	4,650	13 000	61 390
2006-01-24	7	4,600	5,000	4,600	16 000	78 865
2006-01-23	4	4,850	5,050	4,850	6 000	29 810
2006-01-20	7	5,050	5,050	4,900	17 500	87 820
2006-01-19	30	4,850	5,100	4,610	67 000	317 705
2006-01-18	21	4,800	4,900	4,500	44 500	209 495
2006-01-17	15	4,760	4,960	4,760	19 500	93 800
2006-01-16	8	5,100	5,250	4,800	9 500	47 725
2006-01-13	7	5,250	5,300	5,100	23 000	120 400
2006-01-12	34	5,250	5,250	5,050	84 000	436 300
2006-01-11	7	5,100	5,150	4,910	11 000	55 860
2006-01-10	19	4,850	4,900	4,700	34 500	164 835
2006-01-09	14	4,800	5,050	4,700	22 000	105 205
2006-01-05	27	5,200	5,350	4,950	50 520	258 399
2006-01-04	36	4,950	5,200	4,830	75 000	375 405
2006-01-03	18	5,100	5,100	4,900	39 000	193 495
2006-01-02	13	4,950	5,000	4,850	55 500	271 920
2005-12-30	17	4,870	4,870	4,650	49 000	230 150
2005-12-29	34	4,700	4,750	4,540	82 500	384 610
2005-12-28	24	4,550	4,700	4,530	59 000	271 320
2005-12-27	23	4,750	5,000	4,510	46 000	214 650
2005-12-23	20	5,000	5,200	4,800	30 500	153 660
2005-12-22	94	5,100	5,500	4,560	204 100	1 009 405
2005-12-21	152	5,450	5,750	4,600	399 000	2 026 330
2005-12-20	80	4,610	5,150	4,270	186 500	855 760
2005-12-19	25	4,200	4,200	3,950	106 000	424 190
2005-12-16	22	4,050	4,050	3,850	71 500	280 435
2005-12-15	7	3,900	4,030	3,830	54 000	211 320
2005-12-14	17	3,800	3,800	3,750	43 500	165 080
2005-12-13	16	3,800	3,800	3,680	41 000	154 450
2005-12-12	9	3,790	3,850	3,780	15 500	58 925
2005-12-09	10	3,850	3,930	3,850	24 000	92 980
2005-12-08	16	3,920	3,920	3,840	52 000	201 710
2005-12-07	16	4,000	4,000	3,800	48 500	187 305
2005-12-06	7	3,850	3,890	3,840	14 000	53 970
2005-12-05	14	3,800	3,800	3,700	23 000	86 085
2005-12-02	18	3,710	3,890	3,710	23 000	88 660
2005-12-01	33	3,790	3,920	3,680	64 100	243 104
2005-11-30	9	4,030	4,100	4,030	13 500	54 935
2005-11-29	6	4,130	4,130	4,050	17 000	69 725
2005-11-28	13	4,200	4,290	4,150	18 500	77 555
2005-11-25	11	4,160	4,340	4,160	18 500	77 885
2005-11-24	9	4,320	4,390	4,230	8 500	36 350
2005-11-23	9	4,300	4,320	4,300	22 500	97 190
2005-11-22	9	4,390	4,400	4,250	22 000	95 125
2005-11-21	13	4,430	4,740	4,430	17 500	78 175
2005-11-18	4	4,790	4,850	4,790	5 500	26 450
2005-11-17	25	4,750	4,800	4,560	81 000	376 510
2005-11-16	31	4,500	4,860	4,370	110 000	494 750
2005-11-15	3	4,430	4,430	4,380	2 500	11 020
2005-11-14	4	4,350	4,440	4,350	6 000	26 220
2005-11-12	0	4,350	0,000	0,000	0
2005-11-11	27	4,350	4,450	4,240	122 500	526 270
2005-11-10	9	4,450	4,550	4,400	27 000	121 750
2005-11-09	30	4,450	4,650	4,450	68 000	310 160
2005-11-08	3	4,650	4,650	4,650	4 000	18 600
2005-11-07	6	4,710	4,840	4,710	5 000	23 900
2005-11-06	0	4,750	0,000	0,000	0
2005-11-05	0	4,750	0,000	0,000	0
2005-11-04	0	4,750	0,000	0,000	0
2005-11-03	0	4,750	0,000	0,000	0
2005-11-02	8	4,750	4,810	4,750	10 500	50 185
2005-11-01	3	4,900	4,900	4,750	6 500	31 765
2005-10-31	13	4,800	4,800	4,650	354 565	1 565 974
2005-10-30	0	4,860	0,000	0,000	0
2005-10-29	0	4,860	0,000	0,000	0
2005-10-28	1	4,860	4,860	4,860	1 000	4 860
2005-10-27	2	4,970	5,050	4,970	2 000	10 020
2005-10-26	14	5,000	5,100	4,900	29 000	144 190
2005-10-25	6	4,950	5,000	4,950	20 500	101 975
2005-10-24	6	5,050	5,050	5,000	4 000	20 075
2005-10-23	0	5,100	0,000	0,000	0
2005-10-22	0	5,100	0,000	0,000	0
2005-10-21	5	5,100	5,100	4,950	5 500	27 575
2005-10-20	11	5,000	5,200	5,000	14 500	73 875
2005-10-19	12	5,300	5,350	5,200	55 500	291 975
2005-10-18	7	5,150	5,350	5,150	13 000	67 925
2005-10-17	5	5,250	5,400	5,250	8 000	42 600
2005-10-15	0	5,500	0,000	0,000	0
2005-10-14	5	5,500	5,800	5,500	8 000	45 725
2005-10-13	10	5,900	5,900	5,500	20 000	114 575
2005-10-12	2	5,450	5,500	5,450	1 000	5 475
2005-10-11	7	5,500	5,650	5,450	23 500	130 400
2005-10-10	23	5,750	5,750	5,200	31 500	173 150
2005-10-09	0	5,000	0,000	0,000	0
2005-10-08	0	5,000	0,000	0,000	0
2005-10-07	19	5,000	5,100	4,900	27 500	137 310
2005-10-06	24	5,100	5,200	5,000	57 500	291 750
2005-10-05	75	5,300	5,600	5,000	204 000	1 068 800
2005-10-04	34	5,700	6,150	5,500	85 000	498 550
2005-10-03	12	6,200	6,450	6,200	17 500	110 950
2005-10-02	0	6,250	0,000	0,000	0
2005-10-01	0	6,250	0,000	0,000	0
2005-09-30	17	6,250	6,400	6,250	71 000	446 375
2005-09-29	9	6,350	6,350	6,300	17 000	107 675
2005-09-28	18	6,350	6,400	6,200	30 500	193 075
2005-09-27	23	6,350	6,350	6,050	63 000	391 825
2005-09-26	21	6,100	6,200	6,000	114 500	691 525
2005-09-25	0	6,050	0,000	0,000	0
2005-09-24	0	6,050	0,000	0,000	0
2005-09-23	6	6,050	6,150	6,050	8 000	48 750
2005-09-22	11	6,200	6,200	6,050	20 000	122 225
2005-09-21	17	6,150	6,300	6,050	49 000	302 700
2005-09-20	48	6,200	6,300	6,000	254 600	1 547 645
2005-09-19	34	6,150	6,300	6,000	94 000	582 050
2005-09-18	0	5,900	0,000	0,000	0
2005-09-17	0	5,900	0,000	0,000	0
2005-09-16	13	5,900	6,050	5,900	39 500	236 525
2005-09-15	12	6,050	6,150	6,050	65 500	396 875
2005-09-14	30	6,000	6,150	6,000	81 000	492 025
2005-09-13	26	6,200	6,300	6,000	71 266	435 998
2005-09-12	27	6,250	6,250	6,100	36 830	227 563
2005-09-11	0	6,100	0,000	0,000	0
2005-09-10	0	6,100	0,000	0,000	0
2005-09-09	42	6,100	6,500	6,000	66 244	400 439
2005-09-08	43	6,200	6,500	6,000	66 500	411 275
2005-09-07	20	6,400	6,550	6,300	47 000	299 575
2005-09-06	32	6,250	6,500	6,200	76 000	476 500
2005-09-05	18	6,250	6,250	5,800	31 016	184 997
2005-09-04	0	6,150	0,000	0,000	0
2005-09-03	0	6,150	0,000	0,000	0
2005-09-02	17	6,150	6,200	6,000	29 000	176 425
2005-09-01	12	6,250	6,300	6,150	27 500	170 200
2005-08-31	18	6,450	6,450	6,300	16 000	101 725
2005-08-30	9	6,450	6,500	6,300	26 500	169 725
2005-08-29	38	6,500	6,700	6,250	54 000	346 150
2005-08-28	0	6,400	0,000	0,000	0
2005-08-27	0	6,400	0,000	0,000	0
2005-08-26	26	6,400	6,400	6,100	27 500	170 850
2005-08-25	82	6,400	6,500	5,300	81 000	505 475
2005-08-24	20	6,550	6,750	6,500	25 000	165 350
2005-08-23	12	6,850	7,000	6,850	23 000	159 100
2005-08-22	40	7,000	7,100	6,500	97 000	676 700
2005-08-21	0	6,650	0,000	0,000	0
2005-08-20	0	6,650	0,000	0,000	0
2005-08-19	23	6,650	6,950	6,600	33 500	227 350
2005-08-18	42	6,950	7,000	6,800	73 200	509 405
2005-08-17	39	7,000	7,100	6,800	47 170	331 090
2005-08-16	29	6,900	7,200	6,800	113 000	788 125
2005-08-15	43	7,150	7,300	7,000	59 750	426 725
2005-08-14	0	7,200	0,000	0,000	0
2005-08-13	0	7,200	0,000	0,000	0
2005-08-12	62	7,200	7,200	6,400	109 800	760 220
2005-08-11	5	6,300	6,700	6,300	4 500	29 400
2005-08-10	2	6,450	6,450	6,350	4 000	25 500
2005-08-09	4	6,350	6,350	6,350	5 500	34 925
2005-08-08	9	6,200	6,800	6,200	8 500	55 325
2005-08-07	0	6,550	0,000	0,000	0
2005-08-06	0	6,550	0,000	0,000	0
2005-08-05	8	6,550	6,850	6,550	10 500	71 225
2005-08-04	8	6,800	6,900	6,600	19 500	132 150
2005-08-03	7	6,750	6,750	6,700	6 300	42 425
2005-08-02	10	6,600	6,700	6,500	16 500	108 850
2005-08-01	7	6,600	6,600	6,350	18 000	115 900
2005-07-31	0	6,400	0,000	0,000	0
2005-07-30	0	6,400	0,000	0,000	0
2005-07-29	10	6,400	6,450	6,250	15 500	97 825
2005-07-28	8	6,150	6,150	6,000	12 000	72 975
2005-07-27	19	6,150	6,150	5,700	26 500	157 675
2005-07-26	5	5,600	5,700	5,600	14 000	79 200
2005-07-25	10	5,700	5,700	5,550	21 000	119 100
2005-07-24	0	5,750	0,000	0,000	0
2005-07-23	0	5,750	0,000	0,000	0
2005-07-22	9	5,750	5,750	5,500	16 000	89 800
2005-07-21	9	5,700	5,850	5,500	19 000	109 900
2005-07-20	10	5,650	5,900	5,600	21 000	121 150
2005-07-19	14	5,900	6,000	5,900	17 500	104 300
2005-07-18	11	6,000	6,000	5,600	31 500	182 175
2005-07-17	0	5,600	0,000	0,000	0
2005-07-16	0	5,600	0,000	0,000	0
2005-07-15	22	5,600	6,000	5,500	28 000	159 725
2005-07-14	34	5,850	6,200	5,800	54 750	328 350
2005-07-13	20	6,000	6,150	6,000	31 500	189 475
2005-07-12	33	6,150	6,550	6,000	60 100	365 660
2005-07-11	9	6,550	6,750	6,550	14 500	96 825
2005-07-10	0	6,750	0,000	0,000	0
2005-07-09	0	6,750	0,000	0,000	0
2005-07-08	7	6,750	6,800	6,650	15 000	101 300
2005-07-07	34	6,550	6,600	6,000	53 500	333 150
2005-07-06	21	6,800	6,800	6,550	24 350	162 695
2005-07-05	31	6,750	6,750	6,500	33 500	221 700
2005-07-04	12	6,500	7,000	6,500	17 500	118 550
2005-07-03	0	7,000	0,000	0,000	0
2005-07-02	0	7,000	0,000	0,000	0
2005-07-01	42	7,000	7,200	6,500	56 700	391 650
2005-06-30	19	7,000	7,000	6,800	29 500	204 400
2005-06-29	61	7,000	7,450	6,700	101 350	712 845
2005-06-28	175	7,250	7,900	6,800	273 200	2 005 370
2005-06-27	90	6,550	7,100	5,450	156 200	959 600
2005-06-26	0	5,700	0,000	0,000	0
2005-06-25	0	5,700	0,000	0,000	0
2005-06-24	0	5,700	0,000	0,000	0
2005-06-23	16	5,700	5,800	5,500	16 500	93 175
2005-06-22	31	5,500	5,900	5,300	55 500	307 300
2005-06-21	55	5,850	6,500	4,900	107 900	610 245

Sök kurser och avslut för bolaget

Circuit Breakers

Instrumentinformation

Aktienamn

QuiaPEG Pharmaceuticals

Kortnamn

QUIA

Antal aktier

53 658 594

ISIN-Kod

SE0001384850

Orderbok ID

40YR

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

QUIAPEGPHA/SH

Kvotvärde

0.9

Handelsstart

2005-06-21

Tillgångsklass

Aktie