Orderdjup

# Volym Köp Sälj Volym #
0 0 0 0
Uppdaterad 2025-07-27 23:28:52 Visa färre

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2020-08-201982,4102,5702,200 496 448 1 193 766
2020-08-191052,2702,2902,150 264 534 588 138
2020-08-18932,2102,2602,140 245 331 540 809
2020-08-172282,2402,3402,180 654 371 1 469 251
2020-08-141072,3402,4502,300 339 868 796 085
2020-08-131712,3802,4902,250 432 823 1 026 951
2020-08-124852,3602,6002,230 1 256 206 2 955 558
2020-08-111282,5102,7402,470 342 776 896 158
2020-08-10952,6102,7902,610 151 999 405 429
2020-08-071122,7002,8002,640 141 837 384 804
2020-08-061242,7102,9302,640 202 239 558 639
2020-08-051692,8302,8502,540 275 152 740 144
2020-08-04822,6602,7902,660 152 953 412 914
2020-08-031692,7102,8802,630 252 488 691 145
2020-07-311372,8502,9302,780 172 079 492 152
2020-07-302812,7702,9602,770 523 607 1 491 833
2020-07-2914482,9203,1102,870 3 099 972 9 281 965
2020-07-284222,8902,9402,450 1 161 021 3 233 631
2020-07-27642,4502,6702,450 104 204 262 168
2020-07-24432,5602,6002,490 51 225 130 044
2020-07-23672,5502,7202,500 201 359 518 966
2020-07-22472,6502,7302,580 183 485 488 782
2020-07-21842,6602,6602,500 182 240 477 402
2020-07-201432,5902,6002,380 301 500 752 581
2020-07-171172,5802,7302,580 277 532 738 526
2020-07-161252,7302,9302,710 410 514 1 134 412
2020-07-152192,7802,9502,710 1 581 451 4 092 256
2020-07-145972,7902,9802,600 1 518 919 4 204 214
2020-07-1315872,8503,4302,760 3 335 954 10 487 300
2020-07-108233,0303,1002,480 2 888 620 8 152 644
2020-07-092142,7402,8502,480 596 112 1 584 176
2020-07-081482,4802,6702,400 460 216 1 143 316
2020-07-071362,5202,7002,500 466 328 1 192 031
2020-07-063152,5002,9502,350 1 034 826 2 720 627
2020-07-031502,7702,9302,720 292 902 836 816
2020-07-023212,6502,9902,550 765 477 2 105 518
2020-07-011772,4102,5902,160 411 429 964 958
2020-06-301222,1502,3802,040 247 514 555 672
2020-06-29802,0502,2802,000 131 564 274 425
2020-06-26212,2002,2902,080 34 356 72 524
2020-06-25492,2102,6802,210 21 955 49 636
2020-06-24162,4902,4902,230 16 939 39 603
2020-06-23102,4902,6002,370 82 700 206 665
2020-06-22782,3703,4902,320 107 664 284 467
2020-06-1892,5002,7002,450 15 185 37 890
2020-06-17202,5002,9502,420 19 173 49 852
2020-06-1632,5902,5902,440 1 500 3 815
2020-06-1542,5902,5902,450 1 790 4 455
2020-06-1242,5602,5902,510 3 590 9 171
2020-06-11122,5202,7002,520 30 261 80 402
2020-06-10132,6002,6002,430 34 819 88 788
2020-06-09152,6002,6002,430 30 154 77 991
2020-06-08202,5402,6902,400 17 006 43 038
2020-06-0582,5102,6502,500 3 454 8 838
2020-06-04192,5002,5002,340 23 666 58 135
2020-06-0382,4502,5002,310 13 240 31 785
2020-06-0282,4502,4502,300 9 371 22 486
2020-06-01172,3902,5002,320 20 955 50 162
2020-05-2932,5002,5402,500 8 000 20 240
2020-05-28142,5302,5602,400 14 368 35 621
2020-05-27202,5002,5302,400 25 869 63 499
2020-05-26412,3602,6702,300 87 790 209 584
2020-05-25462,3302,3302,160 92 966 206 778
2020-05-221022,3102,6002,250 231 412 541 492
2020-05-20412,6003,0002,550 67 585 182 346
2020-05-19322,7502,9502,620 76 535 213 272
2020-05-181042,7703,3002,770 197 518 580 722
2020-05-15102,8002,9002,730 6 039 16 761
2020-05-14142,8803,1002,600 11 097 31 532
2020-05-1322,8502,8902,850 801 2 304
2020-05-12132,8502,8902,850 10 516 30 214
2020-05-11232,8902,9802,710 30 927 86 319
2020-05-08122,9802,9902,880 17 008 50 489
2020-05-07352,8803,0002,750 75 916 216 508
2020-05-061193,0003,3002,900 247 467 763 717
2020-05-0563,2403,2402,850 9 000 26 450
2020-05-04152,8502,8502,690 21 739 59 062
2020-04-3052,8902,9802,890 2 035 6 026
2020-04-29153,0003,0002,750 17 011 49 238
2020-04-2862,8702,8902,750 1 507 4 328
2020-04-2762,8402,8802,800 4 408 12 363
2020-04-24172,8702,8702,720 11 421 31 386
2020-04-2362,8502,8702,580 6 525 17 257
2020-04-2262,7702,8202,670 4 550 12 439
2020-04-21172,8002,8502,640 26 055 71 951
2020-04-20162,8502,8902,600 15 867 43 013
2020-04-17132,8802,8802,660 16 156 43 906
2020-04-1692,8002,8802,650 6 817 18 692
2020-04-1582,8002,8502,800 7 721 21 864
2020-04-14322,8002,8902,400 36 452 100 227
2020-04-09192,6002,6902,450 28 106 72 033
2020-04-08262,4502,7602,360 31 434 78 896
2020-04-071402,4402,8502,010 283 240 674 965
2020-04-06352,1702,4902,100 76 677 172 088
2020-04-0322,4302,4402,430 2 075 5 043
2020-04-0242,4502,4502,300 526 1 288
2020-04-0152,4502,4802,400 9 215 22 208
2020-03-310
2020-03-3072,4002,4002,200 3 159 7 041
2020-03-27222,3002,6002,300 76 150 187 185
2020-03-2632,4002,4002,400 4 000 9 600
2020-03-2582,4002,4002,250 5 486 12 854
2020-03-2412,4002,4002,400 1 000 2 400
2020-03-2332,2502,3502,250 8 202 18 465
2020-03-2092,4002,5002,400 11 255 27 980
2020-03-19162,3502,3502,110 33 296 74 810
2020-03-18192,4502,4702,100 26 420 58 138
2020-03-1792,5002,5002,160 9 198 22 459
2020-03-16252,4702,6002,060 37 087 87 859
2020-03-13382,6002,7802,200 49 100 125 903
2020-03-12482,6202,7502,100 91 009 213 834
2020-03-11132,7602,7802,550 39 000 103 489
2020-03-10162,6802,6902,210 14 139 35 059
2020-03-09332,4802,6502,040 71 716 167 136
2020-03-0692,6902,7102,540 12 150 31 765
2020-03-05142,8702,8902,680 17 096 48 526
2020-03-04162,7802,9702,500 19 323 50 599
2020-03-03162,8003,0002,620 11 010 30 638
2020-03-02212,8302,8702,300 27 508 76 255
2020-02-28252,9102,9802,500 53 679 143 654
2020-02-27232,9803,0802,760 28 418 83 319
2020-02-26222,9903,1202,710 29 026 82 885
2020-02-25833,1303,3902,710 167 550 522 103
2020-02-2492,8603,0202,690 10 066 28 757
2020-02-2133,0203,0202,950 1 220 3 670
2020-02-20102,9503,0202,900 9 841 29 400
2020-02-1933,0203,0202,900 500 1 468
2020-02-1843,0303,0302,870 2 455 7 423
2020-02-1793,0303,0302,840 7 584 22 765
2020-02-1473,0303,0402,870 2 230 6 760
2020-02-13173,0403,0802,850 13 200 39 306
2020-02-12433,1003,1002,810 120 323 355 628
2020-02-111312,8403,8502,700 297 675 975 897
2020-02-10642,8203,1202,600 179 095 501 248
2020-02-07173,0603,0902,930 33 770 102 503
2020-02-06723,0903,5103,000 163 793 522 427
2020-02-05292,9803,1902,910 35 288 105 966
2020-02-04123,1903,2003,060 6 475 20 513
2020-02-0313,3003,3003,300 200 660
2020-01-3173,2403,2503,100 3 190 9 996
2020-01-30103,2503,2503,100 22 874 71 020
2020-01-29213,1003,2403,000 47 369 146 586
2020-01-28163,2403,2903,130 12 068 38 195
2020-01-2793,3003,3003,150 7 898 25 417
2020-01-24273,3803,4903,150 60 154 194 092
2020-01-2333,3903,3903,300 825 2 795
2020-01-2283,4003,4003,310 9 894 32 909
2020-01-2133,3203,3803,320 7 753 26 160
2020-01-20123,3903,4003,300 11 359 38 055
2020-01-17163,4003,4003,350 21 278 72 034
2020-01-1673,4403,4903,370 19 227 64 822
2020-01-15183,4803,5003,360 57 497 198 006
2020-01-14183,5103,5203,400 37 542 128 569
2020-01-1393,6303,8003,630 25 145 91 280
2020-01-10313,8403,8403,370 40 047 145 346
2020-01-09113,5103,5603,390 7 425 25 874
2020-01-08203,5803,5903,410 39 341 136 746
2020-01-07343,6303,8403,430 57 193 210 686
2020-01-03283,7604,1003,760 51 745 203 850
2020-01-02333,8003,8003,530 62 229 233 973
2019-12-3063,7503,8003,700 12 300 45 670
2019-12-27263,7403,7903,360 46 109 161 981
2019-12-23263,7103,9003,510 39 399 141 717
2019-12-20303,5503,9503,160 91 430 309 589
2019-12-1923,2703,2703,270 1 100 3 597
2019-12-1863,2703,2703,090 7 750 24 013
2019-12-1753,2903,2903,150 2 022 6 439
2019-12-16173,1103,3203,110 16 799 53 447
2019-12-1323,3603,3803,360 910 3 068
2019-12-1253,3803,3803,170 5 700 19 041
2019-12-11103,4003,4003,170 9 826 32 191
2019-12-1043,3003,3003,190 3 852 12 514
2019-12-09113,4003,4003,160 5 638 18 451
2019-12-060
2019-12-0523,4003,4003,400 530 1 802
2019-12-0453,4003,4003,200 3 338 11 114
2019-12-0373,3503,3903,340 10 074 33 831
2019-12-0293,3503,4003,150 9 150 29 949
2019-11-2943,4303,4503,300 3 200 10 705
2019-11-2843,4703,4703,300 4 894 16 308
2019-11-27113,4403,4603,270 9 149 30 754
2019-11-26383,4603,4902,920 47 719 148 548
2019-11-25393,2003,4302,900 41 369 130 217
2019-11-2283,1003,1703,030 12 175 36 961
2019-11-2143,1403,1903,040 651 2 069
2019-11-20113,2003,2003,030 6 466 19 947
2019-11-19193,1003,1403,010 40 617 123 998
2019-11-18173,0903,1403,020 10 383 31 705
2019-11-1573,1403,1403,060 15 704 48 956
2019-11-14133,1403,1903,050 24 489 76 319
2019-11-13143,2203,2903,110 23 795 75 361
2019-11-12123,2503,3003,150 17 160 55 557
2019-11-11223,2403,3703,150 39 275 126 167
2019-11-0843,3803,3803,290 2 450 8 077
2019-11-07113,5003,5303,250 24 210 80 204
2019-11-06223,3503,5903,300 35 528 119 136
2019-11-05153,3103,3903,230 9 595 31 816
2019-11-04113,3903,4003,210 16 609 54 217
2019-11-0173,2303,3103,160 5 934 19 115
2019-10-3163,3103,3503,220 7 015 23 378
2019-10-30133,3603,5403,230 19 349 64 205
2019-10-29203,5503,6303,340 34 202 119 336
2019-10-28463,5903,9503,470 79 610 295 811
2019-10-25263,6403,6903,330 30 348 107 726
2019-10-24843,6603,6903,100 162 504 542 473
2019-10-231233,6404,1703,300 197 488 743 236
2019-10-22163,2503,2503,100 17 458 54 933
2019-10-21163,2003,3403,200 12 318 39 818
2019-10-18193,3303,4303,210 19 700 64 420
2019-10-1753,6003,6003,150 2 440 8 031
2019-10-1653,2003,2503,200 7 600 24 667
2019-10-1543,1703,1803,100 1 425 4 442
2019-10-1483,2003,2003,090 3 900 12 198
2019-10-11113,2003,2003,100 37 056 116 904
2019-10-10133,2003,3303,200 16 858 54 452
2019-10-0973,3303,5303,300 20 524 69 364
2019-10-08153,5504,1903,070 87 554 306 832
2019-10-07113,3003,3003,050 13 585 44 272
2019-10-0493,1003,1503,100 9 940 30 961
2019-10-0383,1303,1303,010 11 300 34 600
2019-10-0243,1503,2303,060 1 222 3 785
2019-10-0143,2003,2303,060 1 730 5 365
2019-09-3053,1503,1503,040 7 881 24 451
2019-09-2773,1703,1703,070 3 403 10 636
2019-09-2643,1803,2303,110 4 250 13 333
2019-09-2583,2403,2503,060 8 140 25 855
2019-09-24183,2503,4103,070 17 147 54 597
2019-09-2373,4203,4303,220 13 015 42 492
2019-09-20193,3503,4903,300 32 499 111 542
2019-09-1953,4803,4803,250 6 410 21 867
2019-09-18293,3703,5903,240 57 789 194 217
2019-09-17103,2403,3102,960 18 301 59 128
2019-09-16263,3903,5002,770 82 400 247 474
2019-09-1372,9002,9402,900 8 072 23 485
2019-09-12192,9402,9402,790 87 009 253 979
2019-09-1192,8902,9002,780 8 327 23 450
2019-09-10142,8402,9402,800 45 726 128 269
2019-09-09172,9503,0002,750 16 381 47 056
2019-09-0693,0103,0702,710 9 530 26 819
2019-09-05463,0103,1902,670 74 138 213 015
2019-09-04103,0403,1503,010 5 825 17 864
2019-09-0373,1303,1403,020 7 715 23 700
2019-09-02123,1503,2003,020 33 880 105 348
2019-08-30253,1103,2003,010 55 847 170 462
2019-08-29193,2203,2203,010 40 733 128 644
2019-08-28233,2303,3203,080 31 663 101 846
2019-08-27213,4603,4903,270 47 544 160 906
2019-08-26103,3603,3603,220 73 170 245 735
2019-08-23213,3803,4803,250 20 531 67 402
2019-08-22223,4803,4903,220 37 435 122 545
2019-08-2113,2403,2403,240 250 810
2019-08-20153,1703,2503,160 32 844 105 831
2019-08-19103,2003,2503,110 14 401 46 353
2019-08-16143,2503,2503,050 18 219 57 868
2019-08-15363,2303,4803,020 62 875 200 885
2019-08-14113,3503,5803,350 10 669 36 362
2019-08-13373,4403,6203,210 63 133 211 102
2019-08-12133,5603,6403,330 12 801 44 379
2019-08-0953,3703,5003,370 20 024 68 293
2019-08-08493,3803,6203,000 73 298 237 871
2019-08-07213,6203,6303,370 23 066 82 153
2019-08-06483,4503,6403,210 53 710 181 267
2019-08-05203,6503,7003,490 41 926 149 304
2019-08-02133,7803,7803,600 10 900 40 416
2019-08-01143,6303,7903,600 17 366 62 916
2019-07-31193,7903,7903,600 20 657 75 093
2019-07-30113,8503,8503,650 7 760 29 290
2019-07-29143,9003,9403,720 10 950 41 636
2019-07-2693,7803,9703,770 7 841 29 980
2019-07-25113,9804,0603,800 17 814 68 571
2019-07-2483,7503,9803,750 6 356 24 045
2019-07-23453,9303,9303,500 93 340 337 463
2019-07-22163,9203,9503,750 17 098 65 048
2019-07-1983,9504,0003,780 11 100 43 100
2019-07-18423,9804,0803,900 90 989 362 288
2019-07-17143,8504,0503,820 22 617 88 190
2019-07-16334,0104,2803,970 38 405 156 189
2019-07-15243,9604,1003,910 22 991 90 772
2019-07-12194,1004,1003,680 32 378 125 462
2019-07-11383,9904,0003,510 74 982 270 289
2019-07-1083,7503,8703,750 7 283 27 827
2019-07-09123,9004,1303,870 12 464 48 607
2019-07-08173,8703,9803,850 16 070 62 664
2019-07-05143,9904,1003,850 25 928 102 598
2019-07-04194,0004,1003,960 18 877 75 348
2019-07-0344,1404,1504,100 1 438 5 960
2019-07-02214,1004,1003,850 15 637 62 035
2019-07-01224,0804,2003,900 16 746 67 262
2019-06-28144,0204,1804,020 10 720 43 429
2019-06-27294,3704,8004,020 35 983 150 601
2019-06-26214,1404,1604,000 19 599 79 882
2019-06-25204,1004,1004,000 37 067 149 631
2019-06-2474,0004,1504,000 8 650 35 145
2019-06-20164,0004,2004,000 24 716 99 658
2019-06-19124,0604,1504,000 29 260 118 568
2019-06-18114,2004,2004,010 10 156 41 539
2019-06-17104,1104,9003,910 6 371 28 154
2019-06-14154,0004,3004,000 16 631 67 870
2019-06-13114,1804,1804,010 4 261 17 520
2019-06-12104,0104,1004,000 21 550 86 319
2019-06-11204,1404,1803,910 58 140 236 323
2019-06-1054,1504,3004,110 10 350 43 613
2019-06-07154,3004,4004,010 14 770 63 905
2019-06-05134,3504,8004,100 6 170 27 403
2019-06-04194,1004,2004,000 28 288 116 677
2019-06-03353,8504,1003,750 43 649 173 136
2019-05-31184,1004,5003,900 21 269 85 201
2019-05-29154,1004,7904,000 14 035 57 162
2019-05-28164,1004,5004,100 5 720 24 078
2019-05-27214,2604,3503,790 44 191 176 951
2019-05-24214,0904,0903,850 38 084 152 572
2019-05-23144,0504,1003,900 15 640 63 438
2019-05-22114,0304,1803,950 15 102 61 491
2019-05-21313,9504,3003,950 70 337 282 635
2019-05-20304,2904,7403,900 26 271 104 891
2019-05-17114,1004,1904,000 15 243 62 223
2019-05-16234,2004,3003,920 22 623 91 442
2019-05-15264,1304,2904,020 30 124 122 981
2019-05-14284,2904,3304,020 26 979 113 511
2019-05-13134,3404,5304,270 9 076 39 192
2019-05-10144,5404,5404,300 4 699 21 084
2019-05-0984,6304,7404,400 3 615 16 047
2019-05-08124,7504,7504,250 8 272 37 661
2019-05-07164,6004,8704,340 16 935 76 025
2019-05-06274,6705,0004,210 14 205 66 012
2019-05-03114,8504,9604,500 17 251 78 161
2019-05-02224,5804,5804,120 45 323 200 583
2019-04-30114,1304,1303,920 12 575 51 510
2019-04-29304,1304,1403,900 17 542 69 466
2019-04-26374,0004,4903,900 36 876 149 227
2019-04-25324,1204,5403,950 28 124 117 676
2019-04-24254,3804,5904,210 17 700 75 598
2019-04-23164,4704,6004,230 7 366 32 519
2019-04-1864,6204,6504,550 3 800 17 395
2019-04-17174,5004,6004,500 11 754 52 994
2019-04-16194,6004,6404,500 8 408 38 625
2019-04-15204,5804,7804,450 15 861 71 251
2019-04-12154,6804,7004,510 13 752 62 960
2019-04-11154,7004,7004,600 16 982 79 105
2019-04-10224,5504,6204,470 26 084 117 388
2019-04-09294,4604,6404,450 24 345 109 657
2019-04-08294,6704,7704,550 24 648 114 163
2019-04-05954,7705,1804,550 186 318 902 323
2019-04-04294,8404,8404,420 24 697 112 586
2019-04-03154,6004,9504,600 16 675 77 770
2019-04-02324,9404,9804,550 26 031 124 855
2019-04-01394,7704,9804,610 56 809 267 291
2019-03-29344,8504,8504,700 40 312 191 347
2019-03-28504,7605,0004,760 78 946 387 963
2019-03-27185,0005,0804,810 21 850 107 416
2019-03-26155,0005,0804,800 14 739 73 413
2019-03-25254,9505,1804,750 16 886 82 671
2019-03-22225,0805,0804,710 59 709 299 195
2019-03-21525,0805,1804,610 105 629 517 280
2019-03-20214,8004,8004,550 87 754 418 590
2019-03-19124,7604,7704,600 17 800 82 530
2019-03-18334,7004,8004,620 38 665 182 406
2019-03-15224,7504,7804,570 29 050 137 439
2019-03-14674,7804,7804,510 55 454 259 921
2019-03-13304,7104,7104,500 34 045 157 444
2019-03-12574,6004,8004,450 107 049 496 839
2019-03-11274,5904,7604,420 35 149 160 148
2019-03-08304,6504,7904,430 47 393 215 106
2019-03-07554,5804,8004,410 84 095 382 911
2019-03-06494,6904,8004,420 68 496 320 477
2019-03-05184,6004,6704,400 18 288 83 254
2019-03-04294,4004,6904,280 61 047 268 579
2019-03-01264,6104,7004,170 21 800 96 374
2019-02-28194,5504,7504,500 16 743 76 175
2019-02-27224,7004,7504,500 14 987 70 084
2019-02-26484,6904,6904,400 57 605 266 374
2019-02-25264,4004,5604,280 25 975 113 951
2019-02-22244,5604,5604,330 12 357 55 031
2019-02-21174,6704,6704,220 19 134 84 164
2019-02-20174,7004,7004,480 8 298 37 494
2019-02-19194,5504,6404,510 12 636 57 663
2019-02-18124,6104,7104,510 20 643 94 201
2019-02-15144,7904,7904,480 13 633 63 238
2019-02-14264,7304,8004,400 30 002 136 269
2019-02-13154,6404,6404,300 9 154 41 489
2019-02-12194,5804,6504,200 10 989 49 146
2019-02-11454,6304,7004,410 95 698 432 235
2019-02-08484,4904,7003,900 53 750 229 457
2019-02-07564,7304,8404,350 47 326 220 175
2019-02-06984,5004,9504,230 169 015 757 227
2019-02-05584,1304,1603,870 85 749 345 607
2019-02-04374,1004,1003,730 66 215 258 452
2019-02-01263,9004,0003,670 29 556 115 596
2019-01-31193,7903,7903,700 21 457 80 134
2019-01-30323,8203,9903,650 45 856 173 259
2019-01-29413,6803,8903,500 50 198 184 157
2019-01-28163,5503,6003,400 21 381 75 549
2019-01-25243,5003,5703,210 29 654 99 262
2019-01-24233,3003,3003,120 55 113 179 830
2019-01-23303,4003,4503,060 51 740 170 200
2019-01-2263,2503,3803,160 9 175 29 666
2019-01-21103,3003,4003,200 8 860 28 736
2019-01-18153,4003,4003,230 9 112 29 889
2019-01-17123,2203,2703,160 10 849 34 913
2019-01-1693,2503,3003,250 12 776 41 728
2019-01-1583,3003,3703,200 15 790 52 451
2019-01-1493,4303,5703,410 4 214 14 752
2019-01-11113,4103,4503,410 5 485 18 721
2019-01-1083,3703,4003,370 12 287 41 499
2019-01-09133,3903,6803,360 14 535 49 081
2019-01-08163,4903,5903,350 29 220 100 223
2019-01-07373,5703,6403,500 62 346 220 608
2019-01-04123,7303,7603,350 13 390 46 961
2019-01-03343,5503,7603,370 29 660 105 596
2019-01-02443,7803,9003,550 33 531 127 252
2018-12-28393,6803,7003,200 74 943 256 318
2018-12-27153,1403,3903,050 60 459 194 553
2018-12-21113,3003,3003,120 31 718 102 249
2018-12-20163,1203,3403,110 18 689 59 335
2018-12-19143,3503,4103,200 18 373 60 312
2018-12-18213,3703,4503,260 32 897 111 720
2018-12-17123,2803,4403,150 11 369 37 153
2018-12-14183,3603,3603,180 10 059 33 149
2018-12-13373,3903,5003,180 104 670 349 621
2018-12-12463,6503,7303,400 58 937 205 868
2018-12-111353,7403,9803,330 199 261 730 117
2018-12-101063,3204,3002,910 213 629 764 341
2018-12-07143,1003,1803,000 16 108 50 070
2018-12-06182,9203,0502,900 14 808 43 758
2018-12-05193,0103,0702,900 16 701 49 817
2018-12-04273,0803,1302,970 50 924 153 549
2018-12-03163,1803,3003,070 24 068 74 788
2018-11-30533,2203,4303,070 73 080 235 500
2018-11-29223,4203,6003,260 21 048 71 820
2018-11-28643,6003,6003,000 110 100 363 870
2018-11-27363,0503,2902,990 99 086 304 220
2018-11-26363,1103,5803,090 51 473 165 632
2018-11-23583,4903,6003,010 120 709 390 938
2018-11-22573,6803,7203,320 180 954 655 844
2018-11-21283,4803,4803,140 41 166 132 471
2018-11-20313,2703,4303,140 38 079 122 333
2018-11-19223,4303,6903,410 19 660 68 009
2018-11-16623,6903,7403,370 148 352 542 383
2018-11-15233,5103,6503,290 35 831 123 740
2018-11-14213,3803,4403,250 23 425 77 383
2018-11-13223,4403,4903,230 19 575 65 686
2018-11-12133,3003,4503,210 15 393 51 108
2018-11-09553,3403,4503,110 156 904 513 533
2018-11-08143,4103,4503,260 10 892 37 244
2018-11-07193,4503,5503,310 18 839 64 301
2018-11-06243,4803,6603,300 17 534 60 006
2018-11-05593,5004,0003,500 79 093 285 760
2018-11-02563,5003,5003,050 91 536 297 575
2018-11-01263,1603,1802,960 37 639 115 903
2018-10-31153,0503,0503,000 29 869 90 079
2018-10-30143,0103,0702,920 24 282 71 741
2018-10-29233,0003,0702,810 59 946 179 606
2018-10-26292,9603,0902,820 44 954 132 099
2018-10-25193,0103,1002,870 26 280 78 598
2018-10-24113,1003,1002,940 30 744 92 168
2018-10-23183,0003,1002,940 42 127 124 708
2018-10-2293,0103,2003,010 9 540 29 707
2018-10-19253,1403,1402,950 76 872 230 390
2018-10-18513,0403,1602,900 136 536 413 249
2018-10-17273,1603,2703,010 50 709 157 487
2018-10-16343,2703,2803,140 90 272 291 650
2018-10-15243,2803,3503,000 51 104 160 162
2018-10-121023,2503,4202,500 168 292 531 221
2018-10-11533,1003,1702,810 113 902 337 659
2018-10-10973,1703,5603,150 254 916 820 690
2018-10-09283,1003,1202,950 63 875 195 754
2018-10-08273,0703,2403,000 45 099 139 665
2018-10-05443,0703,4303,000 77 719 241 361
2018-10-04103,0903,1003,000 16 735 51 415
2018-10-03223,0603,1502,910 35 319 107 636
2018-10-02343,1003,2303,010 54 706 170 890
2018-10-01262,9503,1402,860 36 218 107 526
2018-09-28343,0503,1503,000 49 891 153 220
2018-09-27702,9503,1702,810 129 755 389 932
2018-09-26702,8803,0902,880 134 173 398 031
2018-09-25753,0803,2402,880 113 446 341 939
2018-09-24323,2403,2403,010 24 104 74 381
2018-09-21593,2403,2703,100 130 676 417 603
2018-09-20383,2703,2803,180 48 596 155 903
2018-09-19493,2203,3503,150 76 247 250 443
2018-09-181133,3503,5003,070 251 260 834 036
2018-09-171873,4403,7003,400 481 433 1 719 444
2018-09-143573,5003,8603,110 976 206 3 410 455
2018-09-131843,1103,4502,940 531 296 1 659 475
2018-09-12522,8802,8802,760 150 675 425 756
2018-09-11962,8802,9602,590 277 748 773 509
2018-09-101072,7402,7402,380 316 840 796 201
2018-09-072062,6302,7902,410 650 332 1 687 489
2018-09-062462,8503,1002,660 642 746 1 844 999
2018-09-054152,6603,0002,380 1 196 512 3 151 512
2018-09-041212,3102,3702,120 361 759 819 477
2018-09-031542,1802,3801,990 737 185 1 617 149
2018-08-31392,0202,3002,000 182 459 367 604
2018-08-30161,9802,0301,960 35 557 70 597
2018-08-29322,0302,0401,925 80 908 162 765
2018-08-28182,0002,0001,915 103 807 205 257
2018-08-27242,0102,0501,960 42 484 84 561
2018-08-24222,0502,0601,990 50 198 102 372
2018-08-2392,0602,0601,960 21 200 42 172
2018-08-22202,0502,0701,960 35 462 71 330
2018-08-21192,0502,0702,000 57 146 115 782
2018-08-20262,0102,0901,995 24 670 50 663
2018-08-17202,0502,0901,955 16 841 34 319
2018-08-16442,0002,0201,940 103 593 204 138
2018-08-15312,0002,0601,915 55 208 109 232
2018-08-14471,9952,0601,940 150 592 297 870
2018-08-131221,9402,1101,900 299 956 599 216
2018-08-102502,0502,2501,715 606 093 1 234 240
2018-08-09111,9051,9051,850 42 976 81 221
2018-08-08131,9101,9801,870 23 455 44 324
2018-08-07171,9202,0001,870 28 312 53 548
2018-08-0651,9001,9551,900 3 280 6 338
2018-08-0391,9601,9601,870 14 434 27 231
2018-08-0291,8501,9401,850 23 900 45 377
2018-08-01261,9551,9801,850 61 477 117 159
2018-07-3161,9601,9601,870 5 723 11 050
2018-07-30261,8701,9801,870 60 581 115 642
2018-07-27271,9302,0001,910 73 544 142 323
2018-07-26252,0402,0401,910 125 330 253 634
2018-07-25432,0402,0801,800 82 567 159 070
2018-07-24222,0802,0901,970 44 322 91 250
2018-07-23322,0402,1001,850 45 795 91 207
2018-07-20252,0002,0801,910 43 631 86 614
2018-07-19181,9501,9501,880 25 047 48 078
2018-07-18291,9001,9951,900 38 659 74 148
2018-07-17151,9501,9501,910 31 738 60 990
2018-07-16421,9852,1401,900 97 347 189 663
2018-07-13382,1402,1501,900 52 306 106 328
2018-07-12682,0902,1501,870 216 216 445 905
2018-07-111101,9902,1401,810 210 162 402 076
2018-07-103172,1502,7501,825 595 015 1 359 900
2018-07-0941,8652,0001,865 1 600 3 137
2018-07-06142,0002,1001,820 22 935 43 234
2018-07-05101,8551,9001,805 10 959 20 257
2018-07-04161,9301,9301,835 22 260 41 704
2018-07-0391,9501,9651,825 21 715 40 835
2018-07-0281,9801,9801,900 8 160 15 782
2018-06-29181,9002,0001,860 40 195 77 762
2018-06-28172,0302,1001,900 27 843 55 654
2018-06-27161,9601,9701,880 34 015 64 688
2018-06-26281,9601,9601,765 24 238 45 573
2018-06-25461,9002,0101,800 82 736 161 087
2018-06-21132,0202,0401,980 11 625 23 205
2018-06-20252,0002,0901,950 54 784 108 285
2018-06-19242,0402,0501,950 67 136 135 200
2018-06-18232,1302,1401,950 47 272 95 341
2018-06-15422,1402,1502,000 126 785 268 687
2018-06-14222,0802,1401,950 43 031 86 489
2018-06-13332,0302,1001,990 127 278 257 462
2018-06-12292,0602,1502,030 76 188 156 867
2018-06-11182,1502,2002,080 41 463 87 958
2018-06-08192,1002,1602,060 29 304 61 669
2018-06-07192,1902,1902,060 44 607 94 711
2018-06-05472,1502,2902,050 125 683 267 073
2018-06-04992,2502,2502,050 286 343 617 265
2018-06-01232,1402,1402,000 48 370 99 077
2018-05-31302,1402,1502,030 90 103 189 667
2018-05-30262,1302,2202,010 44 749 94 818
2018-05-29292,2002,2902,100 55 978 120 304
2018-05-28492,2902,3002,040 150 756 331 746
2018-05-25152,2102,2202,100 62 903 138 422
2018-05-24212,1502,3702,000 40 030 87 996
2018-05-23342,2002,2002,000 43 845 92 596
2018-05-22252,1002,1301,910 43 654 88 467
2018-05-21252,1302,2402,000 50 923 107 884
2018-05-18252,0002,0901,920 40 497 81 219
2018-05-17162,0802,0901,920 50 059 99 171
2018-05-16202,0002,1301,925 23 999 48 616
2018-05-15622,1302,2502,000 162 358 342 248
2018-05-141072,2502,4702,100 265 617 593 863
2018-05-11492,2002,2002,000 107 417 228 816
2018-05-09202,0702,2201,855 34 048 68 161
2018-05-08151,9002,0301,900 40 836 79 133
2018-05-07301,9802,1201,855 89 804 176 210
2018-05-04632,1002,3001,900 162 304 328 721
2018-05-03581,9401,9451,750 178 916 336 650
2018-05-02141,8451,9201,745 25 943 46 521
2018-04-30121,8501,8501,755 18 630 34 073
2018-04-27191,8501,9001,790 37 422 68 986
2018-04-26221,7801,9001,680 26 469 47 818
2018-04-25231,7501,7901,640 23 554 41 217
2018-04-24141,7001,7501,690 59 707 101 430
2018-04-23141,7501,7551,660 9 253 15 719
2018-04-20141,6801,8301,635 12 858 21 955
2018-04-19101,7401,8351,620 15 606 26 519
2018-04-18271,6701,7901,615 65 809 108 775
2018-04-17111,6901,7901,650 40 235 66 754
2018-04-16141,6501,7201,575 30 404 49 805
2018-04-13241,7351,7751,630 110 181 185 006
2018-04-1271,7751,7751,740 17 150 29 855
2018-04-11181,7401,7401,600 46 077 76 312
2018-04-10101,6801,8251,620 16 253 29 094
2018-04-09301,7601,8001,585 87 639 152 422
2018-04-06151,7001,7851,575 23 674 38 826
2018-04-05361,6101,8001,600 97 886 163 942
2018-04-04341,5401,6951,435 89 251 142 314
2018-04-03471,6501,8301,640 103 195 173 414
2018-03-29201,7101,7951,710 37 714 65 310
2018-03-28291,7951,8501,700 101 814 178 906
2018-03-27531,8351,8601,750 155 037 277 585
2018-03-26451,8401,9001,725 111 688 197 697
2018-03-23891,8302,0001,750 248 945 465 889
2018-03-221271,8052,0201,735 418 051 778 953
2018-03-21361,9502,0501,835 50 134 95 397
2018-03-20701,9852,0101,850 98 793 188 856
2018-03-19912,0102,0501,820 350 398 676 350
2018-03-16751,9952,1001,915 117 863 234 492
2018-03-15812,0302,0801,960 225 256 451 136
2018-03-142482,0802,2501,980 656 943 1 373 018
2018-03-136262,1702,6802,150 1 701 943 4 008 535
2018-03-1217472,5002,8101,705 6 213 837 14 844 021
2018-03-091171,7801,9801,750 378 740 696 166
2018-03-08331,7751,8001,630 150 086 260 284
2018-03-07341,7701,7851,625 133 864 229 036
2018-03-06201,6501,6901,600 88 599 146 118
2018-03-05161,6901,6901,575 27 558 45 890
2018-03-02131,6901,6901,600 18 370 30 037
2018-03-01231,6101,7201,580 46 465 77 140
2018-02-28351,7201,7501,600 44 280 73 915
2018-02-27281,7001,7901,700 60 398 105 919
2018-02-26261,7851,8001,605 75 958 131 760
2018-02-23341,8001,8301,630 87 649 148 373
2018-02-22271,7751,7851,700 84 170 144 550
2018-02-21141,8001,8001,655 30 335 51 223
2018-02-201321,7502,0501,650 406 209 760 680
2018-02-19181,7451,8001,500 16 740 29 107
2018-02-16101,6001,7951,535 6 194 10 685
2018-02-15161,7751,9201,620 26 175 45 981
2018-02-14161,5801,6851,490 16 094 26 288
2018-02-13151,6451,6651,500 19 562 30 283
2018-02-12121,6851,6951,470 6 529 10 449
2018-02-09201,6651,6651,410 45 183 70 858
2018-02-08101,6701,6901,500 7 476 11 652
2018-02-07141,6951,7001,345 8 693 13 762
2018-02-06371,6601,7501,200 78 997 113 875
2018-02-05221,7501,8651,600 34 008 56 228
2018-02-0231,8801,8801,640 3 526 5 830
2018-02-01181,6901,7001,630 41 963 70 517
2018-01-3191,7701,8001,700 33 586 58 186
2018-01-30141,7551,8801,610 25 882 46 400
2018-01-29271,8401,8801,615 58 199 98 350
2018-01-26281,7551,8401,650 55 747 94 817
2018-01-25281,8101,9801,810 49 479 92 943
2018-01-24121,9401,9401,935 14 085 27 317
2018-01-23271,9052,0201,850 45 019 86 575
2018-01-22601,9451,9801,800 141 896 266 767
2018-01-19361,8701,9301,715 91 639 164 276
2018-01-18411,9601,9601,670 122 774 217 551
2018-01-17511,8001,9901,780 187 359 351 765
2018-01-16511,8901,9401,570 207 593 368 596
2018-01-15271,6951,9301,530 123 329 201 401
2018-01-12141,6501,7201,540 22 285 35 844
2018-01-11241,5951,6851,320 39 422 59 132
2018-01-10171,5401,6901,520 17 813 27 875
2018-01-09111,6001,6101,540 8 521 13 624
2018-01-08231,6101,6301,560 17 989 28 685
2018-01-05141,6501,7301,600 34 818 58 050
2018-01-04131,7001,7001,600 24 750 41 882
2018-01-03141,6901,7451,560 25 470 42 211
2018-01-02181,7201,7501,600 24 244 40 453
2017-12-29251,6401,6701,520 69 036 108 815
2017-12-28241,6701,6701,500 60 150 94 486
2017-12-27141,6101,7401,500 27 663 42 318
2017-12-22371,5801,7201,500 83 470 132 089
2017-12-21251,5501,6101,500 38 054 59 670
2017-12-201361,5002,0001,420 606 364 1 024 869
2017-12-19481,6701,9301,530 136 360 221 679
2017-12-18301,6301,7501,600 59 635 97 166
2017-12-15291,6501,6801,500 93 902 151 079
2017-12-14121,6701,7101,530 14 011 22 517
2017-12-13171,7001,7501,600 47 064 77 840
2017-12-12281,7601,8801,600 50 739 87 566
2017-12-11331,7501,7501,510 73 530 120 074
2017-12-0891,7501,8901,680 6 064 10 376
2017-12-07111,7101,9001,670 10 777 18 453
2017-12-06251,7601,7601,660 64 750 111 956
2017-12-05211,8501,8501,770 45 908 83 841
2017-12-04351,8401,9801,800 78 761 144 601
2017-12-01261,9802,0601,700 94 565 172 192
2017-11-30331,7501,9801,750 97 576 174 761
2017-11-29401,8101,9801,750 76 354 139 571
2017-11-28381,8901,9701,700 80 599 147 393
2017-11-27341,8701,9201,800 50 522 93 448
2017-11-24251,9002,0301,860 58 245 110 203
2017-11-23491,9001,9801,820 85 382 160 274
2017-11-22531,8201,9201,820 150 075 279 982
2017-11-21251,9201,9701,910 38 493 74 434
2017-11-20261,9702,1001,900 33 540 66 644
2017-11-17592,0902,3701,960 134 657 286 268
2017-11-16181,9602,0001,830 89 909 172 351
2017-11-15171,8401,9701,800 24 802 46 210
2017-11-14181,7501,8901,730 23 258 42 930
2017-11-13221,9002,0001,850 24 171 45 762
2017-11-10111,9302,0401,800 6 166 11 641
2017-11-09371,9001,9001,800 84 405 157 091
2017-11-08271,9001,9501,810 61 777 114 545
2017-11-07181,9501,9601,850 19 792 38 013
2017-11-06671,9702,0001,800 130 789 245 431
2017-11-03151,9602,0301,930 28 360 55 012
2017-11-02262,0302,0401,950 49 897 99 511
2017-11-01431,9302,3001,930 54 288 110 209
2017-10-31351,9001,9701,880 73 344 140 581
2017-10-30571,9302,0001,870 101 420 194 862
2017-10-27401,9802,1001,980 80 213 160 404
2017-10-26632,1002,1402,030 129 178 266 886
2017-10-25742,0402,1301,870 144 312 289 512
2017-10-24712,0002,2501,990 229 201 465 746
2017-10-23472,1102,1802,030 77 177 161 172
2017-10-201152,1102,3001,980 374 883 793 642
2017-10-19602,2502,3202,110 131 731 296 861
2017-10-182312,2002,5002,200 500 716 1 169 872
2017-10-175432,3502,8501,850 1 412 952 3 270 995
2017-10-161192,0202,1401,970 189 701 384 659
2017-10-13652,0302,0401,960 112 862 227 129
2017-10-12972,0202,0901,950 223 010 444 130
2017-10-111992,1002,2301,950 395 212 823 091
2017-10-101612,1302,2501,970 473 278 979 622
2017-10-091302,1002,2001,980 309 672 637 188
2017-10-062272,1202,3802,080 450 207 974 686
2017-10-054242,2302,5001,960 1 217 816 2 621 618
2017-10-043011,9502,2601,880 645 127 1 314 287
2017-10-0313592,2603,2002,100 3 017 328 8 166 416
2017-10-029162,6902,7901,680 2 084 227 4 540 815
2017-09-297061,5702,3001,300 1 948 320 3 466 657
2017-09-28261,3001,4301,240 59 006 75 343
2017-09-27221,3701,3701,250 24 783 33 067
2017-09-26161,3801,4401,340 35 996 49 162
2017-09-25201,4401,4901,400 28 298 40 617
2017-09-22241,4201,4201,300 45 778 61 218
2017-09-2191,4101,4901,320 10 636 14 356
2017-09-20581,3401,4601,240 198 738 264 814
2017-09-1931,4501,4501,450 1 123 1 628
2017-09-18101,4501,5001,440 8 175 11 903
2017-09-15341,4401,4401,200 80 218 104 439
2017-09-14501,4101,4401,290 389 255 547 115
2017-09-13211,3101,3601,210 34 256 45 764
2017-09-12361,3701,3801,190 145 935 187 303
2017-09-11171,2901,2901,170 26 119 31 536
2017-09-08111,2201,2701,170 16 903 20 106
2017-09-07121,2701,2701,070 14 400 17 601
2017-09-06151,2501,2801,050 28 647 31 337
2017-09-05261,1801,2601,090 92 320 103 714
2017-09-04431,1901,2901,180 158 140 191 283
2017-09-01521,2001,2900,910 436 503 454 582
2017-08-31121,0101,0100,950 59 602 56 667
2017-08-3000,9800
2017-08-2940,9800,9850,975 25 228 24 753
2017-08-28270,9751,1100,975 72 156 74 490
2017-08-2551,0001,0501,000 16 420 16 438
2017-08-24121,0501,0901,000 16 705 17 128
2017-08-2361,0901,0901,010 24 937 25 340
2017-08-2211,0601,0601,060 775 822
2017-08-21101,0201,0901,010 13 610 13 951
2017-08-18101,0301,1001,000 22 993 25 049
2017-08-1741,1101,1100,960 427 473
2017-08-1651,1001,1001,090 38 761 42 551
2017-08-1501,0500
2017-08-14181,0501,0900,885 40 614 39 282
2017-08-1141,0801,1201,080 7 866 8 538
2017-08-1011,0901,0901,090 5 504 5 999
2017-08-0961,0601,1401,050 19 581 20 694
2017-08-0871,1401,1401,020 18 370 19 196
2017-08-0741,1401,1401,040 6 665 6 942
2017-08-0411,1101,1101,110 25 28
2017-08-0371,1101,1200,995 7 335 7 473
2017-08-02251,1301,1300,970 149 082 149 101
2017-08-0181,1401,1501,010 18 425 19 005
2017-07-3191,1101,1101,010 19 075 20 354
2017-07-28151,1201,1301,080 33 683 36 864
2017-07-2731,1301,1301,130 10 900 12 317
2017-07-2691,1201,1200,980 18 344 19 531
2017-07-2551,1201,1200,995 5 400 5 588
2017-07-2471,0101,0700,975 20 223 20 093
2017-07-2121,1301,1301,050 558 594
2017-07-2091,1101,1501,050 10 664 12 146
2017-07-19201,1401,2000,905 46 695 49 304
2017-07-18161,0301,0300,975 50 818 50 914
2017-07-1780,9800,9850,855 15 693 14 243
2017-07-14110,9850,9950,845 18 047 17 231
2017-07-1331,0001,0000,930 7 511 7 021
2017-07-1290,9951,0000,915 3 066 3 048
2017-07-1191,0001,0300,985 24 966 24 920
2017-07-1080,9651,0400,950 15 255 15 426
2017-07-0710,9900,9900,990 1 000 990
2017-07-06181,0201,0700,930 25 230 24 189
2017-07-0521,0701,0700,990 350 367
2017-07-04111,0901,0900,970 16 216 16 262
2017-07-0381,0401,1001,000 4 219 4 335
2017-06-3051,1001,1001,000 10 006 10 339
2017-06-29431,0601,1500,995 246 075 250 202
2017-06-28701,1401,2200,995 299 534 307 899
2017-06-27221,2201,2701,010 27 624 30 907
2017-06-26291,1201,1501,000 43 580 45 884
2017-06-2281,1401,1601,100 6 499 7 220
2017-06-21231,1001,1701,060 37 720 41 381
2017-06-20171,1101,1901,100 35 954 40 757
2017-06-19171,1501,2501,150 39 908 47 006
2017-06-1631,2501,2701,250 450 567
2017-06-1571,2801,2901,220 8 694 11 094
2017-06-1441,3001,3001,200 3 900 4 760
2017-06-13171,2901,2901,210 25 725 32 070
2017-06-1271,3301,3301,240 8 443 10 820
2017-06-0951,3301,3301,330 4 400 5 852
2017-06-08151,3501,3501,210 16 163 20 469
2017-06-0771,3601,3601,200 6 007 8 153
2017-06-0531,3501,3501,350 100 135
2017-06-0241,3501,3701,280 1 000 1 304
2017-06-01141,3801,3801,240 17 049 21 723
2017-05-3181,3101,3701,310 8 120 10 961
2017-05-3091,3701,3701,250 11 071 13 960
2017-05-29181,3701,3901,260 16 472 21 565
2017-05-26111,3901,4501,280 5 110 7 126
2017-05-2471,3801,3901,280 28 319 39 013
2017-05-2381,2801,3201,280 4 688 6 144
2017-05-2211,3201,3201,320 500 660
2017-05-19131,3201,4401,300 16 750 22 157
2017-05-18131,3201,4401,300 15 582 20 306
2017-05-1781,3201,4401,320 9 056 12 023
2017-05-16121,3501,3501,310 16 688 22 525
2017-05-1551,4301,4501,350 3 410 4 887
2017-05-12201,3501,4701,300 9 156 12 734
2017-05-1181,4601,4801,460 5 495 8 061
2017-05-10501,3601,4901,270 177 957 238 372
2017-05-09171,3501,4001,330 38 875 52 367
2017-05-08141,3901,4401,320 30 670 43 578
2017-05-05121,4401,4401,400 7 053 10 007
2017-05-04231,4001,4801,400 17 845 25 580
2017-05-03351,4301,4701,380 106 002 148 211
2017-05-02351,3501,5401,340 53 377 74 318
2017-04-28821,4601,6401,430 234 776 359 361
2017-04-27231,5501,6601,510 47 121 73 766
2017-04-26231,5701,6501,520 22 656 35 532
2017-04-25411,5601,6701,560 87 721 141 607
2017-04-24521,5601,6201,460 114 764 179 896
2017-04-21341,6201,7001,620 195 891 320 268
2017-04-20501,6301,6901,590 128 648 209 549
2017-04-19831,6101,8101,520 202 200 329 426
2017-04-183651,8001,9801,510 1 285 250 2 286 750
2017-04-13241,5001,5701,500 52 068 79 436
2017-04-12531,5101,5401,390 76 995 111 303
2017-04-11431,5401,6701,510 84 574 132 070
2017-04-10791,6001,6501,510 150 410 233 324
2017-04-072741,5701,8001,460 909 344 1 512 938
2017-04-061891,4601,6601,350 508 751 760 814
2017-04-057111,5903,9901,450 1 692 727 3 255 205
2017-04-04233,8504,0003,670 10 879 41 545
2017-04-03594,0504,0503,400 32 596 126 896
2017-03-311414,3105,7003,810 139 210 643 906
2017-03-301305,1505,9504,000 89 374 441 428
2017-03-2913210,00013,9009,250 40 706 403 055
2017-03-28839,8009,9509,500 38 771 376 256
2017-03-271199,85010,3509,600 81 119 807 403
2017-03-24709,7009,7009,250 79 918 748 315
2017-03-23649,2009,5009,000 39 731 362 905
2017-03-22509,2009,2508,850 28 836 259 256
2017-03-21688,9509,7008,800 32 585 296 289
2017-03-20779,0009,5008,500 46 177 427 230
2017-03-17288,5008,5008,100 28 863 237 494
2017-03-16178,1008,2008,000 6 646 54 050
2017-03-15408,0008,3008,000 23 460 190 593
2017-03-14648,3008,5008,000 61 384 506 362
2017-03-13538,1508,7508,000 29 519 241 400
2017-03-10248,0008,1007,700 7 244 57 393
2017-03-09338,0008,1007,700 14 854 118 751
2017-03-08188,1008,1007,600 5 172 41 485
2017-03-07278,0508,1007,950 14 305 114 761
2017-03-06908,1008,2507,750 62 574 503 803
2017-03-03328,2508,2507,800 23 174 187 651
2017-03-02358,1008,1007,750 20 830 166 645
2017-03-01327,7007,7507,300 20 500 156 479
2017-02-28137,0007,7006,900 3 069 21 976
2017-02-2707,2000
2017-02-2437,2007,2006,850 4 246 29 804
2017-02-2307,1000
2017-02-2227,1007,1007,100 3 001 21 307
2017-02-2127,1007,1007,100 2 100 14 910
2017-02-2037,1007,1007,100 635 4 509
2017-02-1727,1007,3007,100 1 020 7 246
2017-02-1687,3007,4007,300 8 830 65 167
2017-02-1557,3507,9507,300 1 655 12 225
2017-02-14107,9507,9507,150 5 748 43 192
2017-02-1317,6007,6007,600 10 76
2017-02-1097,6007,6006,800 9 351 65 633
2017-02-0907,6000
2017-02-0857,6007,6007,200 1 140 8 228
2017-02-07177,2507,9007,000 8 813 65 514
2017-02-0637,0007,0006,950 3 453 24 107
2017-02-0346,8006,8006,700 8 468 57 498
2017-02-02106,8006,9506,700 16 514 113 250
2017-02-0127,0007,3007,000 3 200 22 415
2017-01-31107,2507,2506,850 3 996 28 079
2017-01-3027,3007,3007,300 14 102
2017-01-27137,1507,3507,000 20 610 144 719
2017-01-2637,3507,3507,350 1 800 13 230
2017-01-2577,1008,0007,000 3 962 28 400
2017-01-2497,0007,1007,000 9 406 66 283
2017-01-23117,1507,3007,000 9 826 69 464
2017-01-2057,3007,3007,100 3 582 25 649
2017-01-1957,8507,9007,350 1 119 8 285
2017-01-1827,9007,9507,900 215 1 704
2017-01-1777,3507,3507,050 3 050 21 936
2017-01-16127,4007,9507,350 7 193 53 449
2017-01-1307,4000
2017-01-12147,4007,7507,400 7 418 55 316
2017-01-1197,7507,8007,550 8 208 62 882
2017-01-10117,9508,0007,500 3 648 28 172
2017-01-0997,9007,9507,350 3 806 29 006
2017-01-0537,7007,8007,300 55 422
2017-01-04187,6507,6507,300 14 001 103 857
2017-01-0337,5007,5006,750 410 3 068
2017-01-02117,3007,5007,300 3 552 26 200
2016-12-3057,5007,5007,350 7 000 51 832
2016-12-2927,3007,3507,300 1 414 10 324
2016-12-2837,3507,3506,900 509 3 739
2016-12-27156,9007,0006,650 9 924 67 543
2016-12-2337,4007,4007,400 454 3 360
2016-12-2207,4000
2016-12-2147,4007,4506,950 330 2 309
2016-12-2097,4507,4506,850 1 130 7 950
2016-12-1977,3007,3006,900 2 145 14 957
2016-12-1617,4007,4007,400 1 7
2016-12-1537,4007,4006,950 902 6 634
2016-12-1437,4007,4006,900 560 3 894
2016-12-1397,4007,4006,750 2 801 20 495
2016-12-1287,2507,5006,950 2 121 15 659
2016-12-09126,9007,0006,650 7 118 48 254
2016-12-0866,9007,0006,750 1 606 11 080
2016-12-0717,2007,2007,200 5 36
2016-12-06217,3507,5007,000 17 804 129 855
2016-12-05247,5007,5006,550 7 630 54 645
2016-12-02107,2007,2006,550 13 458 88 659
2016-12-01546,8007,3006,150 60 172 402 772
2016-11-30346,5006,5005,200 68 330 403 985
2016-11-2965,5505,5505,150 2 843 15 326
2016-11-2865,6005,6005,250 2 517 13 729
2016-11-2525,6005,6005,200 157 856
2016-11-2445,4505,4505,450 5 207 28 378
2016-11-2335,2005,3005,200 497 2 589
2016-11-2285,3005,5505,050 3 603 18 854
2016-11-2175,2505,5005,100 3 297 17 018
2016-11-1815,5005,5005,500 35 193
2016-11-1705,4000
2016-11-16135,4005,6005,100 52 700 290 170
2016-11-1505,7500
2016-11-1405,7500
2016-11-1145,7505,7505,300 1 830 9 880
2016-11-10135,5005,5004,900 2 943 15 308
2016-11-09195,5005,5004,900 28 855 144 321
2016-11-0895,0505,2005,050 5 659 28 774
2016-11-0725,8005,9005,800 22 128
2016-11-0445,8505,9005,050 430 2 254
2016-11-03185,3505,3504,950 21 035 109 742
2016-11-02105,3505,9505,200 17 864 96 526
2016-11-0175,4505,5005,150 16 571 90 376
2016-10-31165,4005,8505,200 12 439 69 364
2016-10-28215,7006,1005,700 21 194 124 643
2016-10-27125,2005,5005,200 21 441 116 074
2016-10-26155,5505,9005,550 8 896 50 088
2016-10-2525,8005,9505,800 1 001 5 806
2016-10-2435,9505,9505,600 100 595
2016-10-2185,9505,9505,700 15 050 86 952
2016-10-2076,1006,4505,600 6 149 37 032
2016-10-1975,9006,0005,450 2 023 11 176
2016-10-1836,0006,0005,800 4 500 26 500
2016-10-1736,0006,0005,500 245 1 373
2016-10-1426,0006,0006,000 1 400 8 400
2016-10-1306,1000
2016-10-1206,1000
2016-10-1106,1000
2016-10-1086,1006,1506,050 7 300 44 597
2016-10-0706,0000
2016-10-0696,0006,0005,600 1 686 9 778
2016-10-0506,1000
2016-10-0406,1000
2016-10-0316,1006,1006,100 20 122
2016-09-3006,1000
2016-09-2926,1006,1006,100 1 000 6 100
2016-09-2886,2506,2506,000 4 850 29 125
2016-09-2706,4000
2016-09-2606,4000
2016-09-2306,4000
2016-09-2206,4000
2016-09-2106,4000
2016-09-2016,4006,4006,400 100 640
2016-09-1965,9506,0005,950 3 860 23 117
2016-09-1686,2006,2005,750 20 327 118 046
2016-09-1506,0000
2016-09-1456,0006,0005,950 844 5 064
2016-09-1326,4506,4506,100 400 2 475
2016-09-1246,5006,5006,500 2 501 16 257
2016-09-09126,7006,9006,250 8 550 56 239
2016-09-08126,1506,3506,000 5 611 34 204
2016-09-0726,5006,5006,100 300 1 870
2016-09-0616,5006,5006,500 100 650
2016-09-0566,3506,3506,000 1 124 7 094
2016-09-0266,5006,7006,150 750 4 628
2016-09-01116,2506,7006,250 5 960 38 317
2016-08-31146,7007,2506,500 5 015 33 039
2016-08-3026,8506,8506,500 100 668
2016-08-2946,8007,3006,650 1 221 8 200
2016-08-2646,8007,1006,500 740 4 912
2016-08-25166,9506,9506,300 15 081 97 499
2016-08-2457,1007,3006,500 761 5 317
2016-08-2336,9006,9006,550 551 3 802
2016-08-2227,0007,0006,950 500 3 480
2016-08-1946,9006,9006,650 1 751 11 799
2016-08-1806,8500
2016-08-17126,8506,8506,500 8 626 58 541
2016-08-16146,9507,3506,700 23 275 161 777
2016-08-15137,2507,2506,850 16 674 115 747
2016-08-12107,3007,3006,850 4 820 33 554
2016-08-11127,3007,4506,650 6 698 46 635
2016-08-1067,1507,1506,750 5 397 38 064
2016-08-09197,3007,4006,850 12 534 89 387
2016-08-08167,2007,2506,350 6 476 46 062
2016-08-05217,2507,6506,850 13 159 92 138
2016-08-0457,7507,8007,500 1 405 10 552
2016-08-03127,8507,8507,250 5 413 40 153
2016-08-0287,9008,1507,800 1 240 9 823
2016-08-0178,0008,0007,500 2 450 18 919
2016-07-2907,6000
2016-07-2847,6007,6007,250 534 3 942
2016-07-2707,6000
2016-07-2607,6000
2016-07-2577,6007,6007,250 2 427 17 863
2016-07-2207,8000
2016-07-2157,8007,8507,600 2 552 19 636
2016-07-2027,7007,7007,250 400 2 945
2016-07-1917,8007,8007,800 60 468
2016-07-1817,8007,8007,800 100 780
2016-07-1577,8007,8507,350 1 913 14 743
2016-07-14107,6507,7507,300 3 700 28 243
2016-07-1337,8007,8007,350 3 300 24 397
2016-07-1237,8507,8507,500 1 843 13 943
2016-07-1137,4507,4507,000 800 5 776
2016-07-0817,4507,4507,450 16 119
2016-07-0767,3507,4506,600 950 6 411
2016-07-0627,3007,7007,300 105 787
2016-07-0527,5507,8507,550 160 1 211
2016-07-0407,9000
2016-07-0167,9007,9507,200 1 794 13 266
2016-06-3037,4507,4507,000 52 387
2016-06-2947,5507,5506,700 600 4 118
2016-06-28187,3007,4506,900 7 834 54 837
2016-06-27107,6007,6006,400 5 861 41 922
2016-06-23137,8007,9006,600 21 410 165 749
2016-06-22147,5007,5006,600 8 730 59 685
2016-06-21247,4508,5506,550 12 111 87 284
2016-06-20126,5506,7506,150 3 890 25 107
2016-06-1746,2006,2006,150 2 500 15 453
2016-06-1666,4506,4506,100 1 482 9 224
2016-06-1566,4506,4505,950 310 1 940
2016-06-14146,4506,8005,650 3 014 17 565
2016-06-1366,3006,3005,900 3 295 19 650
2016-06-1046,3006,3005,900 1 966 11 675
2016-06-0986,2006,5005,900 876 5 258
2016-06-08136,5006,7006,250 4 829 30 849
2016-06-07166,3506,4506,050 12 070 74 662
2016-06-0356,8006,8006,350 4 429 28 358
2016-06-0226,6506,6506,650 300 1 995
2016-06-0196,6506,9006,400 9 680 65 194
2016-05-3156,9506,9506,100 405 2 597
2016-05-30156,9006,9506,200 5 000 32 299
2016-05-2796,7506,7506,400 3 979 26 090
2016-05-26156,7506,7506,300 22 112 142 327
2016-05-2596,3506,5006,200 6 169 38 832
2016-05-2406,5000
2016-05-23196,5006,5005,950 8 244 50 580
2016-05-2016,4506,4506,450 75 484
2016-05-1926,4006,4006,200 1 020 6 328
2016-05-1876,5006,5005,850 11 571 68 987
2016-05-1776,0006,2005,900 4 404 26 752
2016-05-1616,2006,2006,200 1 919 11 898
2016-05-1366,0506,0505,650 2 605 15 178
2016-05-1206,2500
2016-05-1106,2500
2016-05-1006,2500
2016-05-0986,2506,2505,600 15 075 84 913
2016-05-0626,4506,4505,800 250 1 483
2016-05-0426,4506,4505,750 150 898
2016-05-0306,6000
2016-05-0206,6000
2016-04-2906,6000
2016-04-2806,6000
2016-04-2706,6000
2016-04-2606,6000
2016-04-2536,6006,6006,050 165 1 031
2016-04-22106,7006,7005,950 6 401 39 076
2016-04-2106,7500
2016-04-20116,7506,8006,150 18 500 123 846
2016-04-1906,0500
2016-04-1866,0506,6505,750 3 784 24 021
2016-04-1536,5506,7005,950 1 110 6 672
2016-04-1486,7006,7006,050 5 490 33 679
2016-04-1306,8000
2016-04-1266,8006,8005,900 1 111 7 256
2016-04-1196,8506,9005,700 4 881 29 524
2016-04-0866,6006,6006,500 590 3 836
2016-04-07126,5006,5005,800 5 735 34 149
2016-04-06116,4006,4005,800 2 732 16 538
2016-04-0565,7506,1005,700 3 320 19 041
2016-04-0416,0506,0506,050 992 6 002
2016-04-0116,1506,1506,150 500 3 075
2016-03-3126,0006,0506,000 2 516 15 147
2016-03-3085,8506,2005,850 5 177 31 201
2016-03-29116,0506,7006,050 11 373 70 858
2016-03-2416,7006,7006,700 80 536
2016-03-2326,6506,6506,500 1 200 7 950
2016-03-2226,0006,0006,000 500 3 000
2016-03-2176,0006,1006,000 5 206 31 739
2016-03-1807,2500
2016-03-1707,2500
2016-03-1607,2500
2016-03-1507,2500
2016-03-1447,2507,2506,050 1 950 12 418
2016-03-1106,5500
2016-03-10126,5506,5505,550 14 487 83 528
2016-03-0906,1000
2016-03-08106,1006,5006,000 12 614 77 279
2016-03-0795,9006,1005,450 1 290 7 466
2016-03-0406,2500
2016-03-0306,2500
2016-03-0276,2506,2506,000 2 700 16 290
2016-03-01176,0506,1005,700 22 057 128 495
2016-02-29226,4007,2005,800 15 839 101 396
2016-02-2686,2507,1505,800 11 278 70 645
2016-02-2577,2007,2005,400 2 894 17 843
2016-02-2406,6000
2016-02-23106,6006,6005,200 10 889 63 319
2016-02-2256,5006,5005,750 3 239 19 687
2016-02-1906,2000
2016-02-18136,2006,2005,400 8 302 47 740
2016-02-1756,3506,4006,000 2 210 13 723
2016-02-1636,0006,7506,000 1 530 9 203
2016-02-1545,9506,1005,900 2 000 11 930
2016-02-1236,1006,2006,100 500 3 067
2016-02-1175,7005,7505,500 1 324 7 529
2016-02-1075,6007,1005,600 6 289 37 578
2016-02-0966,2006,2005,250 4 323 24 723
2016-02-0866,2006,2005,550 2 560 15 294
2016-02-0596,2006,2005,550 4 300 24 670
2016-02-0436,1506,1505,900 2 100 12 415
2016-02-0376,2006,2005,850 3 510 21 437
2016-02-0236,2006,2006,150 150 928
2016-02-01156,1506,2005,500 12 110 70 118
2016-01-29106,2006,2005,550 4 967 28 545
2016-01-2845,6506,1005,650 800 4 588
2016-01-2716,2006,2006,200 100 620
2016-01-26155,9006,0005,250 5 359 30 421
2016-01-2586,1006,2005,950 6 695 40 753
2016-01-2276,2006,2005,800 7 166 43 923
2016-01-2176,2006,2505,800 6 190 37 718
2016-01-2026,1006,1006,100 3 063 18 684
2016-01-1976,2506,3006,050 6 180 38 134
2016-01-1886,3006,3006,200 6 706 42 128
2016-01-1536,3006,4006,250 4 830 30 713
2016-01-1446,8506,8506,350 2 117 13 695
2016-01-1346,9506,9506,250 2 020 14 008
2016-01-12156,9506,9506,300 22 471 144 010
2016-01-11227,2507,3006,700 12 867 88 133
2016-01-08106,9508,3506,700 6 650 45 060
2016-01-0797,0008,0506,700 6 140 41 909
2016-01-05117,6007,6007,150 3 843 28 286
2016-01-04217,2007,2506,300 8 727 62 337
2015-12-30196,9006,9506,550 20 351 138 473
2015-12-29127,2007,2006,600 10 211 71 071
2015-12-28826,9507,3006,400 55 890 379 978
2015-12-23127,2507,3006,700 8 007 56 312
2015-12-2217,5007,5007,500 295 2 213
2015-12-21317,2008,9506,500 21 215 153 128
2015-12-18516,9006,9506,000 30 841 192 270
2015-12-17186,0006,4005,450 36 483 209 904
2015-12-1615,5505,5505,550 150 833
2015-12-15105,6005,7005,200 10 834 60 363
2015-12-1445,6506,2505,650 902 5 546
2015-12-11195,5506,1505,550 9 583 54 826
2015-12-10245,5006,5505,500 12 217 73 652
2015-12-09146,5507,8006,500 6 617 45 075
2015-12-08126,7507,2506,700 5 250 36 077
2015-12-07227,4508,7006,950 6 462 45 852
2015-12-0438,7008,7007,650 500 3 948
2015-12-03167,5507,6006,550 4 057 27 974
2015-12-02117,1007,1006,650 4 761 33 172
2015-12-01117,1007,2006,100 2 317 15 385
2015-11-30366,9007,2006,600 16 556 112 659
2015-11-27237,6007,8006,900 9 484 68 285
2015-11-26497,2008,7507,000 18 134 135 623
2015-11-25828,6009,3007,500 40 637 341 521
2015-11-241569,95012,0009,150 94 548 996 604
2015-11-2337310,75018,4008,300 210 349 2 473 198
2015-11-203768,20012,9008,100 245 688 2 538 263
2015-11-192798,00022,0005,800 161 739 1 618 922
2015-11-18906,9509,2004,590 52 859 364 922
2015-11-1765,1505,1504,400 4 331 21 861
2015-11-1615,0005,0005,000 600 3 000
2015-11-1334,6504,7004,650 3 355 15 751
2015-11-1254,5505,2504,550 4 225 20 843
2015-11-1195,5005,5004,900 6 826 35 281
2015-11-10124,9004,9004,400 9 416 43 573
2015-11-09135,1005,1004,400 3 529 16 519
2015-11-0614,1004,1004,100 3 12
2015-11-0564,5004,5004,200 2 899 12 657
2015-11-0424,4804,4804,470 2 000 8 957
2015-11-0364,3704,3804,000 3 241 13 104
2015-11-0224,2504,2504,250 1 300 5 525
2015-10-3014,2004,2004,200 2 100 8 820
2015-10-2904,8900
2015-10-2854,8904,8903,750 2 960 12 351
2015-10-2724,8904,8904,410 1 624 7 210
2015-10-2614,4004,4004,400 200 880
2015-10-2304,4500
2015-10-2204,4500
2015-10-2134,4504,6604,400 2 200 10 170
2015-10-2004,5100
2015-10-1914,5104,5104,510 129 582
2015-10-1605,1500
2015-10-1505,1500
2015-10-1405,1500
2015-10-1305,1500
2015-10-1215,1505,1505,150 200 1 030
2015-10-0945,1505,1505,000 1 600 8 063
2015-10-0805,0500
2015-10-0735,0505,0505,050 300 1 515
2015-10-0624,9504,9504,350 225 1 024
2015-10-0524,9504,9504,950 800 3 960
2015-10-0204,9500
2015-10-0144,9504,9504,030 1 425 7 006
2015-09-3045,0005,0004,430 1 800 7 984
2015-09-2935,0505,0504,750 783 3 749
2015-09-2825,0505,0505,050 801 4 045
2015-09-2515,1005,1005,100 500 2 550
2015-09-2435,1505,1504,550 380 1 849
2015-09-2345,1505,1504,420 3 839 17 779
2015-09-2225,0005,2005,000 1 350 6 760
2015-09-2104,6000
2015-09-1804,6000
2015-09-1724,6004,6004,600 260 1 196
2015-09-1655,2505,2504,200 4 526 20 366
2015-09-1514,6204,6204,620 50 231
2015-09-1404,9500
2015-09-1114,9504,9504,950 50 248
2015-09-1014,9504,9504,950 50 248
2015-09-0904,9500
2015-09-0844,9505,4004,950 505 2 527
2015-09-0785,4005,4004,950 799 4 098
2015-09-04105,0005,5004,590 5 741 29 624
2015-09-0364,9505,1504,950 3 305 16 610
2015-09-0285,0005,2005,000 6 255 31 467
2015-09-01325,9505,9505,000 15 239 78 385
2015-08-3195,0005,0004,250 4 580 21 163
2015-08-2844,5004,6804,500 2 105 9 490
2015-08-27144,4005,0004,400 8 375 40 218
2015-08-2613,6903,6903,690 20 74
2015-08-2543,6804,2503,680 983 3 911
2015-08-2414,2504,2504,250 37 157
2015-08-2104,2500
2015-08-2004,2500
2015-08-1944,2504,2504,250 2 950 12 538
2015-08-1834,8004,8504,320 340 1 546
2015-08-1734,3004,3104,300 1 503 6 474
2015-08-1484,9505,1004,930 5 592 27 727
2015-08-1334,5004,5004,010 2 354 9 613
2015-08-1214,3904,3904,390 50 220
2015-08-11104,3704,9804,370 6 139 29 939
2015-08-10174,3004,3004,000 17 989 75 705
2015-08-0714,5004,5004,500 1 500 6 750
2015-08-0604,6000
2015-08-0554,6004,7504,600 4 600 21 525
2015-08-0414,6004,6004,600 20 92
2015-08-0354,7505,0004,750 3 596 17 707
2015-07-3134,9904,9904,990 123 614
2015-07-3004,5100
2015-07-2914,5104,5104,510 1 900 8 569
2015-07-2804,2900
2015-07-2714,2904,2904,290 100 429
2015-07-2404,3100
2015-07-2304,3100
2015-07-2204,3100
2015-07-2144,3105,1504,310 1 010 4 730
2015-07-2024,9504,9504,950 1 210 5 990
2015-07-1754,9404,9404,010 2 580 11 559
2015-07-1624,5104,5104,510 2 420 10 914
2015-07-1544,5104,5204,510 1 680 7 581
2015-07-1424,6104,6104,560 1 250 5 750
2015-07-1394,9905,5004,990 2 670 13 925
2015-07-1044,9905,4503,790 1 350 6 847
2015-07-0903,7700
2015-07-0803,7700
2015-07-0713,7703,7703,770 8 30
2015-07-0604,8400
2015-07-0304,8400
2015-07-0204,8400
2015-07-0144,8404,8404,380 1 990 9 215
2015-06-3004,6000
2015-06-2934,6005,0004,600 1 010 5 046
2015-06-26215,3005,5004,490 13 382 68 454
2015-06-2504,3600
2015-06-2404,3600
2015-06-2324,3604,5004,360 800 3 530
2015-06-2244,5004,5104,360 2 899 12 915
2015-06-1904,9500
2015-06-1804,9500
2015-06-1734,9504,9504,950 500 2 475
2015-06-1645,1005,1004,100 2 700 12 770
2015-06-1504,9500
2015-06-1204,9500
2015-06-1174,9504,9804,950 3 385 16 763
2015-06-1024,3504,3504,350 700 3 045
2015-06-0905,0500
2015-06-0835,0505,0504,970 534 2 670
2015-06-0584,9405,0004,200 2 910 13 303
2015-06-0485,0005,2505,000 1 710 8 728
2015-06-0354,0405,0004,040 2 600 11 762
2015-06-02164,9805,5004,980 10 157 53 804
2015-06-01144,9804,9803,280 3 960 19 441
2015-05-2924,3104,3104,310 1 277 5 504
2015-05-2804,6000
2015-05-2704,6000
2015-05-2604,6000
2015-05-2534,6004,6004,600 750 3 450
2015-05-2244,7005,0004,700 1 630 7 704
2015-05-2154,8005,0004,700 5 220 24 948
2015-05-20314,9005,5004,900 36 737 189 458
2015-05-19565,4506,0003,310 51 184 234 121
2015-05-1873,6003,6003,550 10 058 35 806
2015-05-1513,4503,4503,450 250 863
2015-05-1323,2203,2203,220 400 1 288
2015-05-1203,2000
2015-05-1103,2000
2015-05-0813,2003,2003,200 1 500 4 800
2015-05-0733,2003,2003,200 4 711 15 075
2015-05-0613,2103,2103,210 18 58
2015-05-0503,3100
2015-05-0413,3103,3103,310 1 500 4 965
2015-04-3013,3103,3103,310 1 395 4 617
2015-04-2923,3103,5303,310 1 100 3 663
2015-04-2853,5803,5803,320 2 000 6 900
2015-04-2703,3000
2015-04-2403,3000
2015-04-2343,3003,6903,300 3 500 11 679
2015-04-2223,3603,3603,290 2 100 6 951
2015-04-2113,8403,8403,840 1 000 3 840
2015-04-20143,8504,0803,300 15 095 52 829
2015-04-1734,3004,3004,300 760 3 268
2015-04-16174,0804,5003,900 11 635 47 592
2015-04-1553,3003,3803,300 5 550 18 661
2015-04-1453,3603,9903,360 5 575 19 366
2015-04-1363,9903,9903,500 7 039 25 062
2015-04-1023,5003,5003,150 1 679 5 639
2015-04-0983,3003,5003,300 8 000 27 331
2015-04-0823,1003,1003,000 600 1 850
2015-04-0702,9000
2015-04-0242,9003,0102,900 3 865 11 505
2015-04-0103,1800
2015-03-3103,1800
2015-03-3083,1803,4903,180 3 105 10 185
2015-03-2733,4903,4903,180 2 020 7 025
2015-03-2633,4503,4503,450 1 250 4 313
2015-03-2503,0000
2015-03-2443,0003,4903,000 4 600 16 005
2015-03-2303,4900
2015-03-2043,4903,5003,490 2 553 8 931
2015-03-1993,6004,1003,460 2 127 7 718
2015-03-1844,1904,2004,190 33 138
2015-03-1774,2104,3103,240 6 440 24 196
2015-03-1633,2104,3603,210 2 397 8 154
2015-03-1304,3800
2015-03-1244,3804,3804,080 3 250 13 633
2015-03-1114,1004,1004,100 20 82
2015-03-1004,1000
2015-03-0904,1000
2015-03-0604,1000
2015-03-0524,1004,1004,100 1 500 6 150
2015-03-0414,2204,2204,220 640 2 701
2015-03-0334,4804,4804,220 670 2 922
2015-03-02104,4604,4604,350 3 071 13 497
2015-02-2704,1000
2015-02-2684,1004,1003,980 4 343 17 478
2015-02-2504,6000
2015-02-2404,6000
2015-02-2374,6004,6204,600 1 333 6 152
2015-02-2064,3004,6404,300 11 100 47 789
2015-02-1904,8800
2015-02-1834,8804,8804,340 2 094 9 139
2015-02-1744,3304,3304,300 740 3 186
2015-02-1684,3004,3204,300 4 487 19 319
2015-02-1374,3004,3504,250 3 393 14 629
2015-02-1234,3004,6004,300 1 290 5 651
2015-02-1134,1504,3004,150 1 073 4 509
2015-02-1014,1504,1504,150 700 2 905
2015-02-09124,0304,4504,030 5 258 21 480
2015-02-0604,7500
2015-02-05124,7504,7504,300 8 169 38 594
2015-02-04194,4904,8404,200 18 700 86 339
2015-02-03224,0004,9003,950 5 767 24 748
2015-02-0273,6104,5003,610 2 750 11 907
2015-01-3014,1504,1504,150 751 3 117
2015-01-2914,0504,0504,050 200 810
2015-01-2814,0004,0004,000 214 856
2015-01-2754,2304,2703,260 2 092 8 181
2015-01-2634,0104,1004,010 1 440 5 859
2015-01-2324,2104,2104,210 11 46
2015-01-2204,2600
2015-01-2104,2600
2015-01-2054,2604,2604,010 4 170 17 086
2015-01-1944,6204,6204,100 1 530 6 918
2015-01-1674,1004,1504,100 3 450 14 180
2015-01-1544,6204,6504,620 1 522 7 062
2015-01-1444,0104,0104,010 1 250 5 013
2015-01-1304,0100
2015-01-1234,0104,0104,010 2 500 10 025
2015-01-0994,1104,2004,000 3 003 12 096
2015-01-08124,1004,7904,050 8 756 37 294
2015-01-0704,7200
2015-01-0604,7200
2015-01-0534,7204,7204,720 2 000 9 440
2015-01-0284,0104,0304,010 4 206 16 912
2014-12-30124,1004,1203,950 6 310 25 838
2014-12-2994,1104,3004,110 6 675 28 285
2014-12-2315,1005,1005,100 250 1 275
2014-12-22205,0005,0003,990 8 826 39 609
2014-12-1914,2104,2104,210 722 3 040
2014-12-1804,2100
2014-12-1724,2104,2104,180 2 510 10 531
2014-12-1604,4900
2014-12-1524,4904,4904,490 1 100 4 939
2014-12-1224,4905,1504,490 740 3 334
2014-12-1105,3000
2014-12-1045,3005,3004,500 1 210 5 613
2014-12-0984,7305,1004,710 3 568 16 965
2014-12-0874,7105,2004,710 1 644 8 496
2014-12-0585,4505,4504,100 6 838 28 744
2014-12-0464,5604,5704,490 1 650 7 428
2014-12-0314,3804,3804,380 175 767
2014-12-0294,4104,4504,150 3 380 14 207
2014-12-0134,0704,1704,070 2 240 9 135
2014-11-28124,5805,0004,060 4 825 22 842
2014-11-2795,0005,7005,000 10 420 54 560
2014-11-26135,1005,7005,000 4 901 25 485
2014-11-25104,9705,0004,970 5 789 28 835
2014-11-24115,0008,0505,000 3 204 17 486
2014-11-2164,9905,0504,980 5 418 27 106
2014-11-2005,0500
2014-11-1925,0505,0505,000 8 075 40 379
2014-11-18125,0006,0004,500 10 728 53 978
2014-11-1754,5004,5004,490 6 333 28 493
2014-11-14104,5004,6004,490 7 239 32 567
2014-11-13124,7004,8004,400 4 999 23 354
2014-11-1254,6004,9904,600 2 543 12 630
2014-11-11134,9905,2004,990 8 221 41 182
2014-11-10115,2005,4505,100 7 121 36 500
2014-11-07115,6505,6505,150 3 735 20 543
2014-11-06125,7505,8005,750 10 365 59 647
2014-11-0546,0006,1006,000 1 108 6 751
2014-11-04106,1006,1006,000 3 450 20 953
2014-11-03226,0006,4005,850 12 317 73 494
2014-10-31106,4506,5006,150 6 233 40 088
2014-10-30256,1506,4506,000 15 750 98 053
2014-10-29386,2006,4006,100 18 402 114 121
2014-10-28846,2006,7006,000 52 445 338 085
2014-10-273306,0508,9005,700 174 959 1 184 173
2014-10-2475,0005,0004,800 16 113 80 182
2014-10-2305,0000
2014-10-2225,0005,0004,790 600 2 875
2014-10-2164,7904,8404,500 3 173 14 788
2014-10-2024,9605,2004,960 3 100 15 400
2014-10-1734,5004,8704,500 403 1 880
2014-10-16174,2704,4003,740 14 783 59 888
2014-10-1574,2004,2004,200 4 800 20 160
2014-10-1404,0600
2014-10-13114,0604,5004,060 17 215 73 396
2014-10-1094,5005,4503,900 7 575 30 918
2014-10-0904,5000
2014-10-0844,5004,5003,900 7 955 34 884
2014-10-0763,9103,9203,910 3 961 15 493
2014-10-06244,4804,6003,600 27 925 120 277
2014-10-0303,0000
2014-10-0203,0000
2014-10-0103,0000
2014-09-3083,0003,5903,000 4 933 15 495
2014-09-2903,0600
2014-09-2613,0603,0603,060 500 1 530
2014-09-2503,0800
2014-09-2423,0803,0903,080 1 905 5 876
2014-09-2303,0000
2014-09-2203,0000
2014-09-1923,0003,0003,000 750 2 250
2014-09-1803,1000
2014-09-1713,1003,1003,100 2 000 6 200
2014-09-1603,0100
2014-09-1523,0103,0203,010 1 293 3 902
2014-09-1243,7003,7003,450 2 000 7 015
2014-09-1123,4803,4802,900 1 000 2 958
2014-09-1053,8203,8203,300 5 445 18 027
2014-09-0903,5000
2014-09-0823,5003,5003,500 900 3 150
2014-09-0523,5003,5002,830 1 276 3 734
2014-09-0403,4900
2014-09-0303,4900
2014-09-0203,4900
2014-09-0123,4903,4903,490 280 977
2014-08-2903,5000
2014-08-2803,5000
2014-08-2703,5000
2014-08-2603,5000
2014-08-2593,5003,5103,490 8 538 29 879
2014-08-2253,4903,5003,350 3 500 12 088
2014-08-2103,0000
2014-08-2023,0003,0002,820 275 821
2014-08-1903,4900
2014-08-1803,4900
2014-08-1573,4903,4903,000 2 484 7 948
2014-08-1463,4903,4903,000 3 195 10 767
2014-08-1343,2003,2002,990 3 000 9 245
2014-08-1212,8002,8002,800 291 815
2014-08-1122,8002,8002,800 709 1 985
2014-08-08133,2003,2002,320 13 763 37 817
2014-08-0732,7002,7002,700 4 992 13 478
2014-08-0653,1003,1002,990 10 000 30 595
2014-08-0503,0600
2014-08-0403,0600
2014-08-0133,0603,0602,340 3 750 9 535
2014-07-3142,9003,0002,900 965 2 869
2014-07-3033,1603,1702,900 610 1 902
2014-07-2913,0603,0603,060 1 500 4 590
2014-07-2823,1503,1503,150 73 230
2014-07-2502,6500
2014-07-2422,6502,7002,650 2 000 5 320
2014-07-2312,7002,7002,700 1 000 2 700
2014-07-2242,7002,7502,590 4 000 10 706
2014-07-2103,2200
2014-07-1803,2200
2014-07-1733,2203,2303,210 525 1 687
2014-07-1632,5603,2502,560 1 220 3 377
2014-07-1532,9602,9702,710 1 454 4 305
2014-07-1412,7802,7802,780 1 000 2 780
2014-07-1122,9502,9502,950 2 650 7 818
2014-07-1002,9500
2014-07-0942,9502,9502,700 1 650 4 687
2014-07-0812,9502,9502,950 1 000 2 950
2014-07-0703,1000
2014-07-0403,1000
2014-07-0313,1003,1003,100 1 000 3 100
2014-07-0202,6100
2014-07-0102,6100
2014-06-3022,6102,8102,610 1 200 3 252
2014-06-2703,0400
2014-06-2623,0403,0402,570 1 800 5 425
2014-06-2523,2003,2002,520 1 335 3 500
2014-06-2403,2000
2014-06-2303,2000
2014-06-1913,2003,2003,200 250 800
2014-06-1803,2500
2014-06-1703,2500
2014-06-1613,2503,2503,250 70 228
2014-06-1353,2003,2503,200 6 400 20 555
2014-06-1233,2003,2002,850 2 500 7 944
2014-06-1142,8502,8502,800 2 244 6 310
2014-06-1002,8000
2014-06-0922,8002,8102,800 1 450 4 065
2014-06-0503,3400
2014-06-0423,3403,3402,800 500 1 616
2014-06-0303,3900
2014-06-0253,3903,3902,520 3 695 11 111
2014-05-3003,4800
2014-05-2813,4803,4803,480 400 1 392
2014-05-2753,2203,2203,070 4 728 14 628
2014-05-2673,1003,1002,530 3 893 10 681
2014-05-2353,0903,0902,650 6 694 18 913
2014-05-2233,2103,4003,210 2 592 8 700
2014-05-2143,3903,4902,600 1 259 3 339
2014-05-2022,9702,9802,970 508 1 509
2014-05-1943,1003,1002,500 7 701 19 307
2014-05-1602,9900
2014-05-1502,9900
2014-05-1462,9903,1002,990 5 841 17 528
2014-05-1312,8902,8902,890 350 1 012
2014-05-1202,9000
2014-05-0942,9003,6002,900 1 793 5 230
2014-05-0803,6500
2014-05-0703,6500
2014-05-0673,6503,6802,900 9 000 30 380
2014-05-0533,6003,6003,100 1 750 5 600
2014-05-0213,6003,6003,600 240 864
2014-04-3003,6000
2014-04-2903,6000
2014-04-28103,6003,7903,200 11 550 38 885
2014-04-25143,8903,8903,000 13 651 44 831
2014-04-2402,8100
2014-04-2312,8102,8102,810 250 703
2014-04-2242,8102,8102,810 2 400 6 744
2014-04-1702,8500
2014-04-1602,8500
2014-04-1522,8502,8602,850 1 325 3 788
2014-04-1402,8200
2014-04-1142,8203,3002,820 4 000 12 720
2014-04-1023,3003,3002,820 28 80
2014-04-0902,8700
2014-04-0812,8702,8702,870 101 290
2014-04-0703,0800
2014-04-0443,0803,3003,080 7 300 23 114
2014-04-0393,0903,0902,020 6 869 18 582
2014-04-0232,7902,8002,790 2 000 5 585
2014-04-0102,8000
2014-03-3132,8002,8002,700 1 850 5 095
2014-03-2803,4000
2014-03-2703,4000
2014-03-2603,4000
2014-03-2513,4003,4003,400 900 3 060
2014-03-2403,4900
2014-03-2103,4900
2014-03-2023,4903,4903,480 1 000 3 482
2014-03-1913,1803,1803,180 1 400 4 452
2014-03-1852,9703,3302,970 2 000 6 370
2014-03-1713,3403,3403,340 100 334
2014-03-1402,8000
2014-03-1322,8002,8002,800 400 1 120
2014-03-1232,7403,5002,740 600 1 796
2014-03-1103,1000
2014-03-1023,1003,1003,000 500 1 510
2014-03-07103,0003,7503,000 15 000 47 946
2014-03-06113,5003,5003,180 13 953 48 153
2014-03-05133,2003,2502,900 19 250 57 476
2014-03-04103,1003,4503,100 14 529 45 390
2014-03-0313,4003,4003,400 290 986
2014-02-2803,2000
2014-02-2783,2003,5003,160 7 383 23 880
2014-02-2653,5003,5503,500 3 000 10 521
2014-02-2523,7003,7003,690 2 500 9 240
2014-02-2413,5003,5003,500 2 000 7 000
2014-02-2103,3000
2014-02-2013,3003,3003,300 100 330
2014-02-1903,3100
2014-02-1813,3103,3103,310 1 000 3 310
2014-02-1704,1000
2014-02-1434,1004,5004,100 1 220 5 382
2014-02-1314,3004,3004,300 100 430
2014-02-1234,5004,5003,650 888 3 326
2014-02-1143,6503,6503,200 3 186 10 895
2014-02-1013,1003,1003,100 50 155
2014-02-0703,3000
2014-02-0603,3000
2014-02-0503,3000
2014-02-0403,3000
2014-02-0303,3000
2014-01-3113,3003,3003,300 115 380
2014-01-3073,5703,5703,400 6 090 21 571
2014-01-2913,3003,3003,300 500 1 650
2014-01-2813,1003,1003,100 450 1 395
2014-01-2763,0703,5003,070 16 125 53 038
2014-01-2403,5000
2014-01-2343,5003,6003,110 2 700 9 026
2014-01-2243,6003,9703,600 10 887 39 563
2014-01-2103,9700
2014-01-2043,9703,9703,600 3 900 15 324
2014-01-1713,8003,8003,800 63 239
2014-01-1643,8003,8003,500 716 2 660
2014-01-1513,8003,8003,800 1 4
2014-01-1443,8003,8003,160 5 601 18 239
2014-01-1333,5103,8003,510 352 1 265
2014-01-1034,0004,0003,990 1 500 5 996
2014-01-0903,5400
2014-01-0803,5400
2014-01-0733,5403,5403,540 765 2 708
2014-01-0303,5200
2014-01-0203,5200
2013-12-3023,5203,5203,520 500 1 760
2013-12-2704,0400
2013-12-2364,0404,1004,000 7 900 31 796
2013-12-2033,9903,9903,990 3 872 15 449
2013-12-1923,7503,7503,600 750 2 775
2013-12-1833,7903,9003,560 5 110 19 275
2013-12-1703,9500
2013-12-1643,9503,9503,320 4 000 15 170
2013-12-1343,6603,6703,310 190 678
2013-12-1223,3503,3503,350 275 921
2013-12-1123,3103,5603,310 1 075 3 808
2013-12-1003,4400
2013-12-09103,4403,7503,310 7 655 27 098
2013-12-0613,5303,5303,530 985 3 477
2013-12-0504,0000
2013-12-0414,0004,0004,000 1 500 6 000
2013-12-0334,0004,0003,990 1 310 5 237
2013-12-0224,0004,0004,000 170 680
2013-11-2904,2400
2013-11-2864,2404,3503,500 2 100 8 709
2013-11-2753,3003,4003,300 4 450 14 879
2013-11-2623,8403,8403,600 230 852
2013-11-2504,2500
2013-11-2244,2504,2504,250 2 415 10 264
2013-11-2124,2504,2504,000 2 543 10 672
2013-11-2024,0004,0004,000 10 064 40 256
2013-11-1973,7003,8103,690 13 454 49 909
2013-11-1803,2000
2013-11-1533,2003,2003,200 3 668 11 738
2013-11-1422,9102,9202,910 180 524
2013-11-1313,2003,2003,200 800 2 560
2013-11-1203,2000
2013-11-1113,2003,2003,200 1 000 3 200
2013-11-0863,2003,3003,200 4 610 14 874
2013-11-07103,3003,6503,300 9 150 32 673
2013-11-0643,4303,4303,430 1 930 6 620
2013-11-0573,2603,3202,900 5 575 17 461
2013-11-0422,9002,9002,900 1 750 5 075
2013-11-0172,5702,5702,570 7 950 20 432
2013-10-3113,0003,0003,000 250 750
2013-10-3013,0003,0003,000 20 60
2013-10-2913,4303,4303,430 100 343
2013-10-2813,4303,4303,430 100 343
2013-10-25123,4303,4302,400 28 450 71 992
2013-10-2413,0103,0103,010 2 000 6 020
2013-10-2343,4403,4403,410 7 000 23 885
2013-10-2212,8302,8302,830 525 1 486
2013-10-2122,8302,8302,830 1 750 4 953
2013-10-1802,8100
2013-10-1702,8100
2013-10-1602,8100
2013-10-1512,8102,8102,810 500 1 405
2013-10-1442,8002,8402,800 6 900 19 436
2013-10-1103,3000
2013-10-1003,3000
2013-10-0903,3000
2013-10-0803,3000
2013-10-0703,3000
2013-10-0403,3000
2013-10-0343,3003,3003,220 5 514 18 065
2013-10-0223,3003,3003,300 1 000 3 300
2013-10-0153,3003,6803,150 8 070 26 858
2013-09-30183,2004,0903,000 28 725 92 746
2013-09-27103,5004,1903,300 16 261 56 334
2013-09-26183,3003,7403,100 40 030 132 290
2013-09-2504,8000
2013-09-2474,8004,8904,800 3 110 15 027
2013-09-2304,0000
2013-09-2004,0000
2013-09-1904,0000
2013-09-1804,0000
2013-09-1704,0000
2013-09-1604,0000
2013-09-1394,0004,9504,000 7 200 30 960
2013-09-12114,8304,9504,650 6 150 29 344
2013-09-1193,7104,2903,600 6 050 22 826
2013-09-1004,0000
2013-09-0904,0000
2013-09-0614,0004,0004,000 1 000 4 000
2013-09-0584,9704,9703,670 6 000 27 237
2013-09-0404,9700
2013-09-0304,9700
2013-09-0234,9704,9704,970 1 500 7 455
2013-08-3034,5004,9804,500 2 600 12 516
2013-08-2924,1904,1904,190 270 1 131
2013-08-2813,7003,7003,700 650 2 405
2013-08-2713,5003,5003,500 150 525
2013-08-2613,0103,0103,010 10 30
2013-08-2333,0004,0003,000 3 500 11 920
2013-08-2214,5004,5004,500 1 175 5 288
2013-08-2104,5000
2013-08-2004,5000
2013-08-1904,5000
2013-08-1604,5000
2013-08-1504,5000
2013-08-1404,5000
2013-08-1304,5000
2013-08-1204,5000
2013-08-0914,5004,5004,500 25 113
2013-08-0804,8000
2013-08-0704,8000
2013-08-0604,8000
2013-08-0504,8000
2013-08-0204,8000
2013-08-0104,8000
2013-07-3114,8004,8004,800 900 4 320
2013-07-3014,8004,8004,800 500 2 400
2013-07-2904,9900
2013-07-2604,9900
2013-07-2504,9900
2013-07-2404,9900
2013-07-2304,9900
2013-07-2204,9900
2013-07-1904,9900
2013-07-1804,9900
2013-07-1704,9900
2013-07-1634,9905,0004,990 4 400 21 996
2013-07-1575,9505,9503,990 7 000 31 430
2013-07-1205,5500
2013-07-1115,5505,5505,550 200 1 110
2013-07-1005,5500
2013-07-0905,5500
2013-07-0805,5500
2013-07-0505,5500
2013-07-0425,5505,5505,550 1 000 5 550
2013-07-0305,5500
2013-07-0205,5500
2013-07-0105,5500
2013-06-2805,5500
2013-06-2705,5500
2013-06-2605,5500
2013-06-2505,5500
2013-06-2405,5500
2013-06-2005,5500
2013-06-1905,5500
2013-06-1815,5505,5505,550 1 450 8 048
2013-06-1705,5500
2013-06-1415,5505,5505,550 200 1 110
2013-06-1345,5005,5005,200 3 500 18 780
2013-06-1204,4300
2013-06-1104,4300
2013-06-1004,4300
2013-06-0704,4300
2013-06-0504,4300
2013-06-0424,4304,4304,430 500 2 215
2013-06-0304,0800
2013-05-3104,0800
2013-05-3004,0800
2013-05-2904,0800
2013-05-2804,0800
2013-05-2704,0800
2013-05-2404,0800
2013-05-2304,0800
2013-05-2224,0804,0804,080 851 3 472
2013-05-2105,4500
2013-05-2015,4505,4505,450 100 545
2013-05-1705,4500
2013-05-1605,4500
2013-05-1505,4500
2013-05-1405,4500
2013-05-1305,4500
2013-05-1005,4500
2013-05-0805,4500
2013-05-0705,4500
2013-05-0605,4500
2013-05-0305,4500
2013-05-0205,4500
2013-04-3005,4500
2013-04-2905,4500
2013-04-2605,4500
2013-04-2515,4505,4505,450 241 1 313
2013-04-2405,9500
2013-04-2305,9500
2013-04-2215,9505,9505,950 25 149
2013-04-1915,5005,5005,500 200 1 100
2013-04-1805,3500
2013-04-1735,3505,3505,350 1 771 9 475
2013-04-1605,2500
2013-04-1505,2500
2013-04-1205,2500
2013-04-1105,2500
2013-04-1005,2500
2013-04-0915,2505,2505,250 50 263
2013-04-0805,8000
2013-04-0505,8000
2013-04-0405,8000
2013-04-0305,8000
2013-04-0205,8000
2013-03-2805,8000
2013-03-2725,8005,8005,700 1 800 10 265
2013-03-2625,4005,4505,400 1 800 9 767
2013-03-2543,4105,1003,410 600 2 976
2013-03-2216,1006,1006,100 200 1 220
2013-03-2127,0007,0006,950 1 200 8 350
2013-03-2036,0006,0005,850 2 700 16 170
2013-03-1915,8005,8005,800 54 313
2013-03-1805,6000
2013-03-1545,6005,6505,600 5 105 28 709
2013-03-1406,2500
2013-03-1306,2500
2013-03-1206,2500
2013-03-1116,2506,2506,250 1 000 6 250
2013-03-0805,8000
2013-03-0735,8005,8005,750 1 779 10 267
2013-03-0625,1506,4005,150 1 281 7 573
2013-03-0505,0000
2013-03-0405,0000
2013-03-0105,0000
2013-02-2805,0000
2013-02-2705,0000
2013-02-2605,0000
2013-02-2515,0005,0005,000 300 1 500
2013-02-2205,6500
2013-02-2145,6505,7505,650 3 500 19 895
2013-02-2005,4000
2013-02-1905,4000
2013-02-1825,4006,8005,400 615 4 161
2013-02-1506,8000
2013-02-1416,8006,8006,800 2 100 14 280
2013-02-1306,2000
2013-02-1206,2000
2013-02-1106,2000
2013-02-0806,2000
2013-02-0716,2006,2006,200 1 000 6 200
2013-02-0605,0500
2013-02-0505,0500
2013-02-0405,0500
2013-02-0125,0505,8005,050 2 050 10 990
2013-01-3105,8500
2013-01-3005,8500
2013-01-2905,8500
2013-01-2815,8505,8505,850 15 88
2013-01-2525,8506,5005,850 1 550 9 978
2013-01-2406,0000
2013-01-2306,0000
2013-01-2236,0006,0005,850 2 487 14 735
2013-01-2105,8000
2013-01-1825,8005,8005,800 850 4 930
2013-01-1716,7506,7506,750 500 3 375
2013-01-1657,0007,1507,000 3 300 23 250
2013-01-1517,2507,2507,250 55 399
2013-01-1405,1500
2013-01-1115,1505,1505,150 50 258
2013-01-1007,0000
2013-01-0907,0000
2013-01-0807,0000
2013-01-0707,0000
2013-01-0427,0007,0007,000 1 000 7 000
2013-01-0306,9500
2013-01-0206,9500
2012-12-2836,9506,9505,250 1 115 6 049
2012-12-2725,2005,2505,200 1 000 5 225
2012-12-2105,5000
2012-12-2005,5000
2012-12-1905,5000
2012-12-1815,5005,5005,500 150 825
2012-12-1715,0505,0505,050 250 1 263
2012-12-1416,0006,0006,000 250 1 500
2012-12-1316,2006,2006,200 150 930
2012-12-1206,1000
2012-12-1126,1006,1005,050 280 1 446
2012-12-1006,9000
2012-12-0716,9006,9006,900 400 2 760
2012-12-0615,7005,7005,700 500 2 850
2012-12-0505,7000
2012-12-0405,7000
2012-12-0305,7000
2012-11-3005,7000
2012-11-2905,7000
2012-11-2805,7000
2012-11-2705,7000
2012-11-2615,7005,7005,700 120 684
2012-11-2305,7000
2012-11-2205,7000
2012-11-2105,7000
2012-11-2005,7000
2012-11-1915,7005,7005,700 50 285
2012-11-1607,4000
2012-11-1507,4000
2012-11-1407,4000
2012-11-1307,4000
2012-11-1217,4007,4007,400 100 740
2012-11-0907,4500
2012-11-0807,4500
2012-11-0707,4500
2012-11-0617,4507,4507,450 300 2 235
2012-11-0505,6000
2012-11-0215,6005,6005,600 800 4 480
2012-11-0107,8000
2012-10-3117,8007,8007,800 1 000 7 800
2012-10-3047,7507,7507,750 900 6 975
2012-10-2917,8007,8007,800 20 156
2012-10-2607,9000
2012-10-2547,9007,9007,500 321 2 416
2012-10-2405,8000
2012-10-2305,8000
2012-10-2205,8000
2012-10-1915,8005,8005,800 25 145
2012-10-1807,4500
2012-10-1707,4500
2012-10-1607,4500
2012-10-1507,4500
2012-10-1207,4500
2012-10-1107,4500
2012-10-1017,4507,4507,450 250 1 863
2012-10-0907,9000
2012-10-0807,9000
2012-10-0527,9007,9007,900 550 4 345
2012-10-0427,9007,9007,900 270 2 133
2012-10-0316,5006,5006,500 380 2 470
2012-10-0204,2000
2012-10-0104,2000
2012-09-2824,2004,2004,200 750 3 150
2012-09-2705,0000
2012-09-2605,0000
2012-09-2505,0000
2012-09-2405,0000
2012-09-2105,0000
2012-09-2015,0005,0005,000 50 250
2012-09-1906,5000
2012-09-1806,5000
2012-09-1746,5006,5006,500 1 000 6 500
2012-09-1406,0000
2012-09-1306,0000
2012-09-1206,0000
2012-09-1106,0000
2012-09-1006,0000
2012-09-0706,0000
2012-09-0616,0006,0006,000 330 1 980
2012-09-0506,0000
2012-09-0406,0000
2012-09-0316,0006,0006,000 25 150
2012-08-3126,0006,0006,000 9 101 54 606
2012-08-3005,8000
2012-08-2915,8005,8005,800 460 2 668
2012-08-2806,5500
2012-08-2706,5500
2012-08-2406,5500
2012-08-2306,5500
2012-08-2226,5506,5506,550 2 332 15 275
2012-08-2107,0000
2012-08-2007,0000
2012-08-1707,0000
2012-08-1627,0007,0007,000 768 5 376
2012-08-1517,0007,0007,000 1 030 7 210
2012-08-1407,0000
2012-08-1327,0007,0007,000 232 1 624
2012-08-1007,9500
2012-08-0907,9500
2012-08-0807,9500
2012-08-0707,9500
2012-08-0647,9507,9506,550 1 115 7 364
2012-08-0307,9500
2012-08-0207,9500
2012-08-0127,9507,9507,100 1 500 11 075
2012-07-3127,1007,1007,100 1 000 7 100
2012-07-3007,0000
2012-07-2707,0000
2012-07-2607,0000
2012-07-2507,0000
2012-07-2417,0007,0007,000 1 500 10 500
2012-07-2307,1000
2012-07-2007,1000
2012-07-1907,1000
2012-07-1807,1000
2012-07-1707,1000
2012-07-1607,1000
2012-07-1307,1000
2012-07-1207,1000
2012-07-1107,1000
2012-07-1007,1000
2012-07-0917,1007,1007,100 410 2 911
2012-07-0607,1000
2012-07-0507,1000
2012-07-0417,1007,1007,100 1 000 7 100
2012-07-0307,1000
2012-07-0207,1000
2012-06-2907,1000
2012-06-2807,1000
2012-06-2717,1007,1007,100 1 000 7 100
2012-06-2627,1007,1007,100 1 160 8 236
2012-06-2527,7007,8007,700 2 530 19 631
2012-06-2207,2000
2012-06-2107,2000
2012-06-2017,2007,2007,200 600 4 320
2012-06-1927,1007,1007,100 200 1 420
2012-06-1816,3506,3506,350 300 1 905
2012-06-1507,5000
2012-06-1407,5000
2012-06-1307,5000
2012-06-1217,5007,5007,500 100 750
2012-06-1107,5500
2012-06-0807,5500
2012-06-0707,5500
2012-06-0507,5500
2012-06-0437,5507,5507,550 830 6 267
2012-06-0107,4000
2012-05-3127,4008,0007,400 1 240 9 320
2012-05-3038,0008,0008,000 1 000 8 000
2012-05-2909,0000
2012-05-2839,0009,0007,850 231 1 964
2012-05-2559,8509,8509,000 2 000 18 136
2012-05-2409,9500
2012-05-2319,9509,9509,950 800 7 960
2012-05-2229,9509,9509,950 100 995
2012-05-2138,0008,0008,000 20 000 160 000
2012-05-1828,5008,5008,500 1 000 8 500
2012-05-1608,0000
2012-05-1508,0000
2012-05-1408,0000
2012-05-1138,0008,5008,000 9 170 74 110
2012-05-1007,7500
2012-05-0917,7507,7507,750 250 1 938
2012-05-0807,5000
2012-05-0707,5000
2012-05-0497,5007,5007,450 9 670 72 490
2012-05-0308,1000
2012-05-0208,1000
2012-04-3038,1008,1008,100 10 737 86 970
2012-04-2718,1508,1508,150 100 815
2012-04-2608,0000
2012-04-2548,0008,0008,000 5 000 40 000
2012-04-2428,0008,0008,000 1 825 14 600
2012-04-2308,0000
2012-04-2038,0009,9008,000 1 200 9 790
2012-04-1948,0008,1008,000 5 000 40 020
2012-04-1828,0008,0008,000 200 1 600
2012-04-1748,0008,0008,000 10 000 80 000
2012-04-1678,0008,1507,950 10 800 86 655
2012-04-1318,1008,1008,100 250 2 025
2012-04-1208,0000
2012-04-1148,0008,0508,000 5 000 40 040
2012-04-1028,0009,9508,000 1 000 9 934
2012-04-0507,0500
2012-04-0427,0508,0007,050 2 500 19 525
2012-04-0318,0008,0008,000 500 4 000
2012-04-0228,0008,0508,000 1 000 8 025
2012-03-3018,5008,5008,500 500 4 250
2012-03-29010,0000
2012-03-28010,0000
2012-03-27010,0000
2012-03-26010,0000
2012-03-23010,0000
2012-03-22110,00010,00010,000 100 1 000
2012-03-21011,6500
2012-03-20011,6500
2012-03-19011,6500
2012-03-16011,6500
2012-03-15011,6500
2012-03-14111,65011,65011,650 850 9 903
2012-03-13011,0000
2012-03-12011,0000
2012-03-09011,0000
2012-03-08011,0000
2012-03-07011,0000
2012-03-06011,0000
2012-03-05011,0000
2012-03-02011,0000
2012-03-01011,0000
2012-02-29011,0000
2012-02-28011,0000
2012-02-27210,85010,85010,000 650 6 925
2012-02-2408,5000
2012-02-2308,5000
2012-02-2208,5000
2012-02-21010,0000
2012-02-20010,0000
2012-02-17510,00010,0009,000 3 950 38 473
2012-02-1637,5007,8007,500 1 615 12 263
2012-02-1528,0008,0008,000 660 5 280
2012-02-1429,0009,0007,600 328 2 563
2012-02-1307,8000
2012-02-1007,8000
2012-02-0907,8000
2012-02-0807,8000
2012-02-0707,8000
2012-02-0607,8000
2012-02-0307,8000
2012-02-0207,8000
2012-02-0107,8000
2012-01-3117,8007,8007,800 550 4 290
2012-01-3007,6000
2012-01-2727,6007,6007,600 1 350 10 260
2012-01-2637,6007,8007,600 1 200 9 160
2012-01-2507,8000
2012-01-2407,8000
2012-01-2307,8000
2012-01-2027,8007,8007,800 300 2 340
2012-01-1907,7500
2012-01-1807,7500
2012-01-1717,7507,7507,750 50 388
2012-01-1638,0008,0008,000 1 800 14 400
2012-01-1308,8000
2012-01-1208,8000
2012-01-1108,8000
2012-01-1008,8000
2012-01-0918,8008,8008,800 30 264
2012-01-0608,8000
2012-01-0508,8000
2012-01-0408,8000
2012-01-0308,8000
2012-01-0208,8000
2011-12-3008,8000
2011-12-2928,8008,8008,800 70 616
2011-12-2858,7008,7008,700 795 6 917
2011-12-2728,0008,0008,000 300 2 400
2011-12-2328,0008,0008,000 500 4 000
2011-12-2217,5507,5507,550 58 438
2011-12-2109,0000
2011-12-2008,5000
2011-12-1919,5009,5009,500 70 665
2011-12-16210,00010,00010,000 2 000 20 000
2011-12-1507,6000
2011-12-1417,6007,6007,600 300 2 280
2011-12-1317,7007,7007,700 650 5 005
2011-12-1237,5008,2507,500 7 000 55 500
2011-12-0908,2500
2011-12-0808,2500
2011-12-0718,2508,2508,250 1 000 8 250
2011-12-0638,3008,3508,000 3 680 30 508
2011-12-0507,5000
2011-12-0247,5007,5007,500 2 050 15 375
2011-12-0107,5000
2011-11-3008,4500
2011-11-2908,4500
2011-11-2818,4508,4508,450 20 169
2011-11-2518,5008,5008,500 900 7 650
2011-11-2408,0000
2011-11-2308,0000
2011-11-2208,0000
2011-11-2108,0000
2011-11-1808,0000
2011-11-1718,0008,0008,000 330 2 640
2011-11-1638,0008,0008,000 1 150 9 200
2011-11-1507,8000
2011-11-1407,8000
2011-11-1117,8007,8007,800 25 195
2011-11-1007,5000
2011-11-0907,5000
2011-11-0807,5000
2011-11-0717,5007,5007,500 100 750
2011-11-0407,5000
2011-11-0307,5000
2011-11-0207,5000
2011-11-0107,5000
2011-10-3117,5007,5007,500 865 6 488
2011-10-2806,5000
2011-10-2706,5000
2011-10-2656,5006,5006,150 6 925 44 575
2011-10-2506,5000
2011-10-2416,5006,5006,500 50 325
2011-10-2106,5000
2011-10-2007,0000
2011-10-1907,0000
2011-10-1807,0000
2011-10-1707,0000
2011-10-1406,2000
2011-10-1316,2006,2006,200 500 3 100
2011-10-1207,0000
2011-10-1117,0007,0007,000 100 700
2011-10-1027,0007,0006,500 1 500 10 250
2011-10-0707,0000
2011-10-0607,0000
2011-10-0517,000 19 116
2011-10-0406,5000
2011-10-0306,5000
2011-09-3027,0007,0007,000 601 4 207
2011-09-2907,0000
2011-09-2817,0007,0007,000 1 000 7 000
2011-09-2706,2000
2011-09-2606,1500
2011-09-2306,1500
2011-09-2206,0500
2011-09-2106,0000
2011-09-2006,0000
2011-09-1906,0500
2011-09-1606,5000
2011-09-1506,0000
2011-09-1416,0006,0006,000 1 593 9 558
2011-09-1336,0006,0006,000 25 000 150 000
2011-09-1206,0000
2011-09-0906,0000
2011-09-0806,0000
2011-09-0706,0000
2011-09-0626,0006,0006,000 9 194 55 164
2011-09-0516,5006,5006,500 140 910
2011-09-0206,5000
2011-09-0106,1000
2011-08-3105,0500
2011-08-3005,0500
2011-08-2905,0500
2011-08-2605,0500
2011-08-2505,0500
2011-08-2405,0500
2011-08-2317,0007,0007,000 250 1 750
2011-08-2204,2500
2011-08-1904,2500
2011-08-1814,2504,2504,250 413 1 755
2011-08-1706,5000
2011-08-1606,5000
2011-08-1506,5000
2011-08-1216,5006,5006,500 110 715
2011-08-1106,5000
2011-08-1006,5000
2011-08-0916,5006,5006,500 500 3 250
2011-08-0805,7000
2011-08-0515,8005,8005,800 1 700 9 860
2011-08-0405,8000
2011-08-0315,9005,9005,900 4 940 29 146
2011-08-0206,0000
2011-08-0106,0000
2011-07-2906,0000
2011-07-2806,0000
2011-07-2706,0000
2011-07-2606,0000
2011-07-2516,0006,0006,000 250 1 500
2011-07-2215,9505,9505,950 4 610 27 430
2011-07-2118,3508,3508,350 10 84
2011-07-2005,9500
2011-07-1906,0000
2011-07-1806,0000
2011-07-1506,0000
2011-07-1406,0000
2011-07-1306,0000
2011-07-1206,0000
2011-07-1106,0000
2011-07-0806,0000
2011-07-0706,0500
2011-07-0606,0500
2011-07-0506,0500
2011-07-0406,0500
2011-07-0116,0506,0506,050 100 605
2011-06-3006,2500
2011-06-2906,2500
2011-06-2816,2506,2506,250 150 938
2011-06-2716,2506,2506,250 593 3 706
2011-06-2310,3200,3200,320 5 000 1 600
2011-06-2210,3600,3600,360 500 180
2011-06-21190,3200,3600,300 170 243 53 133
2011-06-2000,3200
2011-06-17160,3200,3200,300 279 093 85 730
2011-06-1640,3000,3000,300 21 000 6 300
2011-06-1510,3000,3000,300 50 000 15 000
2011-06-1400,2900
2011-06-1350,2900,3000,290 109 821 32 348
2011-06-1060,2800,3000,280 43 000 12 840
2011-06-0900,3000
2011-06-0800,3000
2011-06-0760,3000,3500,300 72 130 21 731
2011-06-0600,3000
2011-06-0350,3000,3000,290 58 000 17 320
2011-06-0150,3000,3000,300 301 800 90 540
2011-05-3130,3000,3000,300 30 120 9 036
2011-05-3020,3000,3000,300 60 000 18 000
2011-05-27100,3000,3000,300 340 000 102 000
2011-05-2610,2800,2800,280 20 000 5 600
2011-05-2510,3000,3000,300 10 000 3 000
2011-05-2450,3000,3000,300 80 000 24 000
2011-05-2320,3200,3200,320 1 000 320
2011-05-2000,3000
2011-05-1910,3000,3000,300 10 000 3 000
2011-05-1810,2800,2800,280 20 000 5 600
2011-05-1710,3100,3100,310 9 666 2 996
2011-05-1610,2800,2800,280 500 140
2011-05-1300,3000
2011-05-1200,3000
2011-05-1110,3100,3100,310 650 202
2011-05-1000,2900
2011-05-0900,2900
2011-05-0600,3100
2011-05-0500,3100
2011-05-0400,3100
2011-05-0330,3200,3200,300 21 000 6 471
2011-05-0200,2900
2011-04-2920,3000,3000,300 33 300 9 990
2011-04-2810,3000,3000,300 3 750 1 125
2011-04-2720,3100,3100,300 20 000 6 090
2011-04-2600,2900
2011-04-2100,3200
2011-04-2010,3200,3200,320 20 000 6 400
2011-04-1900,2900
2011-04-1820,2800,2800,280 12 200 3 416
2011-04-1500,3200
2011-04-1430,3200,3200,280 35 100 11 028
2011-04-1300,3200
2011-04-1200,3000
2011-04-1110,3200,3200,320 1 000 320
2011-04-0810,3200,3200,320 360 115
2011-04-0730,3200,3200,320 15 400 4 928
2011-04-0660,3200,3200,320 78 766 25 205
2011-04-0530,3300,3500,320 8 900 2 948
2011-04-0410,3300,3300,330 9 100 3 003
2011-04-0140,3300,3300,330 7 000 2 310
2011-03-3180,3100,3300,310 95 840 29 812
2011-03-3040,3300,3600,330 25 660 8 933
2011-03-2900,3600
2011-03-2840,3300,3300,310 9 340 2 902
2011-03-2500,3600
2011-03-2420,3500,3500,350 32 490 11 372
2011-03-23130,3500,3600,350 68 100 24 100
2011-03-2200,3700
2011-03-2110,4500,4500,450 1 000 450
2011-03-1890,4600,4600,370 36 935 14 741
2011-03-1710,3100,3100,310 5 000 1 550
2011-03-1600,4400
2011-03-1520,5000,5000,380 2 000 820
2011-03-1400,3700
2011-03-1100,3700
2011-03-1000,3700
2011-03-0940,3800,4000,380 23 050 8 814
2011-03-0810,4500,4500,450 300 135
2011-03-0760,4800,4900,450 41 400 19 067
2011-03-04110,4500,4500,390 40 705 18 299
2011-03-0390,3600,3600,330 85 340 30 112
2011-03-0230,3400,3400,340 20 400 6 936
2011-03-0100,3100
2011-02-2830,3100,3500,310 120 000 37 600
2011-02-2500,3700
2011-02-2400,3700
2011-02-2300,3700
2011-02-2280,3700,4400,370 186 000 71 840
2011-02-2100,3500
2011-02-1840,3500,3500,320 32 190 10 547
2011-02-1700,3400
2011-02-1610,3400,3400,340 2 500 850
2011-02-1500,3800
2011-02-1420,3800,3800,350 5 000 1 890
2011-02-1100,4400
2011-02-1020,4400,4500,440 1 400 620
2011-02-0970,4500,4500,350 110 000 45 474
2011-02-0810,3800,3800,380 10 4
2011-02-0720,3500,3500,330 60 000 20 400
2011-02-0400,4000
2011-02-0300,4000
2011-02-0280,4000,4500,380 50 750 20 940
2011-02-0150,3800,3800,380 52 631 20 000
2011-01-3180,3800,4000,380 35 982 13 873
2011-01-2830,3700,3700,350 6 010 2 104
2011-01-2710,3800,3800,380 4 150 1 577
2011-01-2610,3800,3800,380 25 000 9 500
2011-01-2510,3800,3800,380 1 000 380
2011-01-2440,3800,4100,380 26 850 10 733
2011-01-2110,4100,4100,410 100 41
2011-01-2020,4000,4100,400 4 500 1 830
2011-01-1910,3800,3800,380 40 000 15 200
2011-01-1890,3800,4100,300 133 675 52 748
2011-01-17160,3800,4200,380 297 880 116 888
2011-01-1430,3200,3500,300 8 000 2 575
2011-01-1390,4000,4800,340 210 793 79 060
2011-01-1250,3400,3600,320 23 608 8 011
2011-01-1130,3500,3700,350 11 050 4 088
2011-01-1080,3600,3700,320 84 384 29 338
2011-01-0730,3200,3200,320 10 000 3 200
2011-01-0520,3200,3200,310 8 000 2 510
2011-01-0400,3700
2011-01-0310,2200,2200,220 5 000 1 100
2010-12-3080,2400,2800,240 57 872 16 070
2010-12-2910,2500,2500,250 10 000 2 500
2010-12-2860,2500,2500,240 120 000 29 895
2010-12-2720,2100,2100,210 15 000 3 150
2010-12-2300,2300
2010-12-2220,2100,2200,210 49 100 10 461
2010-12-2130,3000,3000,210 17 800 3 828
2010-12-2020,2100,2200,210 79 700 16 767
2010-12-1730,2500,2800,250 4 300 1 195
2010-12-1600,2800
2010-12-1520,2800,2800,280 7 000 1 960
2010-12-1410,2500,2500,250 20 000 5 000
2010-12-1310,2500,2500,250 20 000 5 000
2010-12-1000,2400
2010-12-0900,2400
2010-12-0820,2400,2400,240 15 000 3 600
2010-12-0700,3000
2010-12-0600,3000
2010-12-0310,3000,3000,300 3 000 900
2010-12-0210,3000,3000,300 13 000 3 900
2010-12-0110,2300,2300,230 60 000 13 800
2010-11-3000,3500
2010-11-2910,350 6 387 2 108
2010-11-2600,3500
2010-11-2500,3500
2010-11-2400,3500
2010-11-2310,350 487 151
2010-11-2230,3500,3500,230 20 900 5 265
2010-11-1900,2200
2010-11-1820,2200,2500,220 25 000 6 100
2010-11-1720,2500,2500,220 13 000 3 100
2010-11-1610,2500,2500,250 7 000 1 750
2010-11-1520,2500,2500,250 13 000 3 250
2010-11-1210,2600,2600,260 10 000 2 600
2010-11-1120,2600,2600,260 47 600 12 376
2010-11-1000,2600
2010-11-0950,2600,2600,260 64 000 16 640
2010-11-0820,2600,2600,260 47 000 12 220
2010-11-0500,2700
2010-11-0400,2700
2010-11-0300,2700
2010-11-0230,2700,2700,270 121 400 32 778
2010-11-0100,2600
2010-10-2900,2600
2010-10-2800,2600
2010-10-2700,2600
2010-10-2610,2600,2600,260 81 000 21 060
2010-10-2500,2900
2010-10-2200,2900
2010-10-2100,2900
2010-10-2000,2900
2010-10-1900,2900
2010-10-1800,2900
2010-10-1500,2900
2010-10-1430,2800,2900,230 118 000 33 440
2010-10-1310,2500,2500,250 10 000 2 500
2010-10-1220,2600,2600,260 78 692 20 460
2010-10-1100,2500
2010-10-0800,2500
2010-10-0710,2500,2500,250 40 000 10 000
2010-10-0620,2600,2800,260 20 000 5 400
2010-10-0500,2800
2010-10-0400,2800
2010-10-0100,2800
2010-09-3000,2800
2010-09-2930,2800,3400,280 50 365 16 867
2010-09-2830,3400,3400,340 80 000 27 200
2010-09-2720,3400,3400,340 20 500 6 970
2010-09-2450,3400,4000,340 27 200 9 460
2010-09-2300,3500
2010-09-2250,3500,3500,350 85 710 29 999
2010-09-2120,3500,3500,350 20 000 7 000
2010-09-2000,3500
2010-09-1700,3500
2010-09-1600,3000
2010-09-1500,3000
2010-09-1450,3000,3000,250 114 428 34 303
2010-09-1390,3000,3200,300 134 000 40 210
2010-09-1010,2700,2700,270 4 000 1 080
2010-09-0930,3000,3000,300 50 000 15 000
2010-09-0810,3000,3000,300 4 000 1 200
2010-09-0700,3000
2010-09-0600,3000
2010-09-0300,3000
2010-09-0210,3000,3000,300 300 90
2010-09-0150,3000,3400,300 20 100 6 134
2010-08-3120,3100,3100,250 11 100 2 781
2010-08-3000,2400
2010-08-2730,2500,2500,250 30 000 7 500
2010-08-2600,2600
2010-08-2500,2600
2010-08-2410,2600,2600,260 91 485 23 786
2010-08-2300,2600
2010-08-2010,2600,2600,260 7 900 2 054
2010-08-1930,2600,3000,260 24 000 6 400
2010-08-1800,3000
2010-08-1700,3000
2010-08-1600,3000
2010-08-1320,3000,3000,300 5 600 1 680
2010-08-1220,3000,3000,290 20 000 5 950
2010-08-1100,3000
2010-08-1010,3000,3000,300 3 000 900
2010-08-0970,3000,3000,290 305 000 91 450
2010-08-0620,3300,3300,310 8 000 2 580
2010-08-0500,3100
2010-08-0430,3100,3100,310 18 000 5 580
2010-08-0330,3300,3400,330 11 000 3 635
2010-08-0220,3300,3300,330 5 485 1 810
2010-07-3000,3100
2010-07-2900,3100
2010-07-2820,3100,3400,310 8 600 2 669
2010-07-2700,3000
2010-07-2600,3000
2010-07-2300,3000
2010-07-2200,3000
2010-07-2130,3000,3000,280 30 000 8 600
2010-07-2000,3000
2010-07-1900,3000
2010-07-1600,3000
2010-07-1500,3000
2010-07-1400,3000
2010-07-1300,3000
2010-07-1210,3000,3000,300 20 000 6 000
2010-07-0960,3500,3500,350 55 000 19 250
2010-07-0810,3500,3500,350 100 35
2010-07-0740,2100,3500,210 25 000 8 335
2010-07-0620,3500,3500,300 11 000 3 350
2010-07-0500,3500
2010-07-0200,3500
2010-07-0120,3500,3500,320 34 000 11 630
2010-06-3000,3500
2010-06-2920,3500,3500,350 22 318 7 811
2010-06-2810,3500,3500,350 2 682 939
2010-06-2400,3500
2010-06-2320,3500,3500,350 40 000 14 000
2010-06-2220,3500,3500,350 12 600 4 410
2010-06-2170,3500,3500,340 34 100 11 654
2010-06-1880,3700,3800,310 50 997 17 572
2010-06-1760,3800,4800,380 80 000 35 261
2010-06-1640,4800,4800,310 5 500 1 838
2010-06-1500,4000
2010-06-1420,4000,4000,310 1 099 350
2010-06-1100,3700
2010-06-1000,3700
2010-06-0910,3700,3700,370 10 000 3 700
2010-06-0810,3800,3800,380 10 000 3 800
2010-06-0710,3800,3800,380 10 999 4 180
2010-06-0420,3900,3900,360 10 000 3 870
2010-06-0300,3800
2010-06-0200,3800
2010-06-0100,3800
2010-05-3100,3800
2010-05-2820,3800,4000,380 28 500 10 900
2010-05-2720,3800,3800,380 45 000 17 100
2010-05-2610,3800,3800,380 10 000 3 800
2010-05-2540,3800,3800,370 35 000 13 150
2010-05-2420,3900,3900,390 10 000 3 900
2010-05-2130,3800,4100,380 24 000 9 240
2010-05-2020,3800,4200,380 13 500 5 610
2010-05-1950,4200,4200,240 9 960 3 999
2010-05-1800,4300
2010-05-1700,4300
2010-05-1420,4300,4300,400 7 500 3 075
2010-05-1200,3800
2010-05-1120,3800,4300,380 7 000 2 910
2010-05-1000,3800
2010-05-0730,3800,3800,370 28 043 10 656
2010-05-0620,4100,4100,410 30 000 12 300
2010-05-0500,3700
2010-05-0470,3700,4100,370 75 000 29 150
2010-05-0300,4300
2010-04-3020,4300,4300,400 7 000 2 950
2010-04-2920,4300,4300,400 3 000 1 260
2010-04-2830,4300,4300,430 3 300 1 419
2010-04-2730,4300,4300,320 15 500 5 570
2010-04-2620,4300,4300,430 33 000 14 190
2010-04-2320,4100,4300,410 12 000 5 060
2010-04-2200,4300
2010-04-2100,4300
2010-04-2010,4300,4300,430 221 95
2010-04-1920,3900,3900,390 10 250 3 998
2010-04-1600,3900
2010-04-1500,3900
2010-04-1430,3900,4000,390 22 950 9 001
2010-04-1320,4300,4300,430 17 500 7 525
2010-04-1210,4600,4600,460 2 050 943
2010-04-0910,4000,4000,400 5 000 2 000
2010-04-0830,4000,4000,400 8 100 3 240
2010-04-0710,4000,4000,400 5 000 2 000
2010-04-0620,4900,4900,490 5 221 2 558
2010-04-0120,4900,4900,450 20 779 10 154
2010-03-3120,4500,4500,450 300 135
2010-03-3000,5000
2010-03-2940,5000,5000,450 72 250 32 813
2010-03-2640,4500,5000,450 29 000 13 250
2010-03-2590,5000,6000,450 79 256 38 033
2010-03-2460,4500,4500,450 66 900 30 105
2010-03-2340,4500,4500,410 47 600 21 416
2010-03-2220,4500,4500,450 35 000 15 750
2010-03-1900,4900
2010-03-1810,4900,4900,490 20 000 9 800
2010-03-1740,4500,5000,450 60 000 29 326
2010-03-1610,4900,4900,490 404 198
2010-03-1520,4500,4700,450 12 000 5 600
2010-03-1220,4500,4500,450 15 800 7 110
2010-03-1100,5000
2010-03-1010,5000,5000,500 1 750 875
2010-03-0930,5000,5000,450 88 250 43 375
2010-03-0810,5000,5000,500 10 000 5 000
2010-03-0500,5200
2010-03-0400,5200
2010-03-0300,5200
2010-03-0210,5200,5200,520 10 000 5 200
2010-03-0150,5000,6000,500 82 760 47 976
2010-02-2660,5000,5000,490 50 000 24 870
2010-02-2500,5000
2010-02-2410,5000,5000,500 2 000 1 000
2010-02-2330,5000,5000,500 22 200 11 100
2010-02-2200,4100
2010-02-1920,4100,4200,410 20 000 8 250
2010-02-1800,4900
2010-02-1700,4900
2010-02-1610,4900,4900,490 240 118
2010-02-1500,5000
2010-02-1200,5000
2010-02-1150,5000,5500,500 23 000 12 000
2010-02-1060,5000,5100,500 164 600 82 446
2010-02-0950,5500,5500,500 50 000 25 281
2010-02-0820,4000,5400,400 10 400 5 560
2010-02-0520,5400,5400,540 10 500 5 670
2010-02-0430,5400,5700,540 18 000 10 020
2010-02-0340,5400,6000,540 15 000 8 720
2010-02-0220,6000,6000,600 60 000 36 000
2010-02-0110,6500,6500,650 20 000 13 000
2010-01-2900,6500,0000,0000
2010-01-2810,6500,6500,650 10 000 6 500
2010-01-2710,7000,7000,700 1 000 700
2010-01-2670,7000,7000,600 199 810 132 951
2010-01-2530,6000,6000,540 16 500 9 450
2010-01-2210,5400,5400,540 5 000 2 700
2010-01-2110,6000,6000,600 18 000 10 800
2010-01-2050,6100,6100,570 112 842 66 834
2010-01-1900,5800,0000,0000
2010-01-1850,5800,5900,580 19 500 11 415
2010-01-1540,5800,5800,580 21 248 12 324
2010-01-1460,5800,5800,580 49 600 28 768
2010-01-1330,5800,5900,580 50 810 29 678
2010-01-12200,5900,5900,550 296 771 167 466
2010-01-11240,5700,5700,390 546 450 285 673
2010-01-0890,3500,3700,350 111 950 39 853
2010-01-0750,3800,3800,360 151 000 54 560
2010-01-0510,3600,3600,360 2 000 720
2010-01-0400,3400,0000,0000
2010-01-0100,3400,0000,0000
2009-12-3010,3400,3400,340 5 000 1 700
2009-12-2900,3900,0000,0000
2009-12-2800,3900,0000,0000
2009-12-2350,3900,4000,390 66 000 26 300
2009-12-2240,3900,3900,350 15 300 5 874
2009-12-2140,3900,3900,350 43 419 15 378
2009-12-1830,3800,3800,350 63 581 23 653
2009-12-1750,3500,3500,320 81 000 26 780
2009-12-1630,3500,3500,350 10 000 3 500
2009-12-1550,3200,3200,270 37 429 11 502
2009-12-1400,3500,0000,0000
2009-12-1120,3500,3500,350 10 000 3 500
2009-12-1010,3300,3300,330 3 000 990
2009-12-0920,3400,3400,320 11 000 3 720
2009-12-0840,3100,3500,310 23 000 7 950
2009-12-0700,3300,0000,0000
2009-12-04100,3300,3500,330 117 000 40 730
2009-12-0300,3000,0000,0000
2009-12-0200,3000,0000,0000
2009-12-0100,3000,0000,0000
2009-11-3000,3000,0000,0000
2009-11-2720,3000,3100,300 30 000 9 100
2009-11-2650,3200,3200,290 40 000 12 000
2009-11-2510,3300,3300,330 10 000 3 300
2009-11-2440,3300,3300,290 44 000 13 560
2009-11-2300,2900,0000,0000
2009-11-2060,2900,3200,290 72 000 21 840
2009-11-1900,2500,0000,0000
2009-11-1860,2500,3200,250 75 000 22 300
2009-11-1710,3400,3400,340 50 000 17 000
2009-11-1610,3400,3400,340 10 000 3 400
2009-11-1320,3400,3400,330 20 000 6 700
2009-11-1230,3000,3100,300 50 000 15 100
2009-11-1120,3200,3500,320 30 000 9 900
2009-11-1030,3400,3400,340 70 000 23 800
2009-11-0940,3000,3100,300 50 000 15 200
2009-11-0600,4000,0000,0000
2009-11-0500,4000,0000,0000
2009-11-0400,4000,0000,0000
2009-11-0300,4000,0000,0000
2009-11-0200,4000,0000,0000
2009-10-3000,4000,0000,0000
2009-10-2900,4000,0000,0000
2009-10-2800,4000,0000,0000
2009-10-2700,4000,0000,0000
2009-10-2600,4000,0000,0000
2009-10-2300,4000,0000,0000
2009-10-2200,4000,0000,0000
2009-10-2100,4000,0000,0000
2009-10-2030,4000,4000,400 28 000 11 200
2009-10-1900,3800,0000,0000
2009-10-1600,3800,0000,0000
2009-10-1500,3800,0000,0000
2009-10-1400,3800,0000,0000
2009-10-1300,3800,0000,0000
2009-10-1210,3800,3800,380 10 000 3 800
2009-10-0910,3700,3700,370 10 000 3 700
2009-10-0810,3400,3400,340 20 000 6 800
2009-10-0740,3500,3500,310 45 000 15 250
2009-10-0600,3500,0000,0000
2009-10-0500,3500,0000,0000
2009-10-0200,3500,0000,0000
2009-10-0100,3500,0000,0000
2009-09-3000,3500,0000,0000
2009-09-2920,3500,3500,340 50 000 17 100
2009-09-2840,3600,3600,300 45 000 15 000
2009-09-2500,2800,0000,0000
2009-09-2400,2800,0000,0000
2009-09-2300,2800,0000,0000
2009-09-2200,2800,0000,0000
2009-09-2100,2800,0000,0000
2009-09-1800,2800,0000,0000
2009-09-1720,2800,3200,280 30 000 9 200
2009-09-1620,3400,3400,340 15 000 5 100
2009-09-1520,3400,3400,340 20 000 6 800
2009-09-1410,3200,3200,320 10 000 3 200
2009-09-1150,3000,3000,300 46 900 14 070
2009-09-1070,3000,3000,290 110 100 32 829
2009-09-0900,3200,0000,0000
2009-09-0840,3200,3300,320 60 500 19 460
2009-09-0700,3600,0000,0000
2009-09-0410,3600,3600,360 20 000 7 200
2009-09-0310,3500,3500,350 10 000 3 500
2009-09-0200,3500,0000,0000
2009-09-0100,3500,0000,0000
2009-08-3100,3500,0000,0000
2009-08-2840,3500,3600,350 51 000 18 250
2009-08-2700,3500,0000,0000
2009-08-2640,3500,3600,350 70 000 24 700
2009-08-2510,4300,4300,430 10 000 4 300
2009-08-2410,4200,4200,420 10 000 4 200
2009-08-2110,3500,3500,350 20 000 7 000
2009-08-2000,4300,0000,0000
2009-08-1900,4300,0000,0000
2009-08-1850,4300,4300,390 34 981 14 051
2009-08-1770,3400,3500,340 64 261 22 091
2009-08-1400,4000,0000,0000
2009-08-1310,4000,4000,400 100 000 40 000
2009-08-1210,4000,4000,400 40 000 16 000
2009-08-1110,3600,3600,360 10 000 3 600
2009-08-1000,4000,0000,0000
2009-08-0700,4000,0000,0000
2009-08-0600,4000,0000,0000
2009-08-0500,4000,0000,0000
2009-08-0420,4000,4000,340 20 000 7 400
2009-08-0320,4400,4400,440 10 250 4 510
2009-07-3100,4300,0000,0000
2009-07-3000,4300,0000,0000
2009-07-2900,4300,0000,0000
2009-07-2820,4300,4300,430 11 000 4 730
2009-07-2700,3600,0000,0000
2009-07-2410,3600,3600,360 40 000 14 400
2009-07-2320,3500,3600,350 40 000 14 200
2009-07-2200,4200,0000,0000
2009-07-2110,4200,4200,420 20 000 8 400
2009-07-2030,4200,4200,410 40 000 16 700
2009-07-1700,3500,0000,0000
2009-07-1600,3500,0000,0000
2009-07-1500,3500,0000,0000
2009-07-1400,3500,0000,0000
2009-07-1300,3500,0000,0000
2009-07-1000,3500,0000,0000
2009-07-0910,3500,3500,350 40 000 14 000
2009-07-0800,3700,0000,0000
2009-07-0700,3700,0000,0000
2009-07-0600,3700,0000,0000
2009-07-0300,3700,0000,0000
2009-07-0200,3700,0000,0000
2009-07-0130,3700,3800,370 30 000 11 300
2009-06-3000,4900,0000,0000
2009-06-2910,4900,4900,490 10 000 4 900
2009-06-2630,4900,4900,370 80 000 31 000
2009-06-2500,3800,0000,0000
2009-06-2400,3800,0000,0000
2009-06-2300,3800,0000,0000
2009-06-2200,3800,0000,0000
2009-06-1800,3800,0000,0000
2009-06-1700,3800,0000,0000
2009-06-1620,3800,4000,380 100 000 38 600
2009-06-1510,4500,4500,450 10 000 4 500
2009-06-1200,4900,0000,0000
2009-06-1120,4900,4900,490 20 000 9 800
2009-06-1000,4900,0000,0000
2009-06-0900,4900,0000,0000
2009-06-0850,4900,5500,490 30 000 15 300
2009-06-0500,4200,0000,0000
2009-06-0400,4200,0000,0000
2009-06-0300,4200,0000,0000
2009-06-0200,4200,0000,0000
2009-06-0100,4200,0000,0000
2009-05-2900,4200,0000,0000
2009-05-2800,4200,0000,0000
2009-05-2700,4200,0000,0000
2009-05-2600,4200,0000,0000
2009-05-2520,4200,4200,420 30 000 12 600
2009-05-2220,4200,4400,420 40 000 17 000
2009-05-2080,4400,7000,440 61 500 37 599
2009-05-19120,6000,6000,300 62 200 31 100
2009-05-1800,3500,0000,0000
2009-05-1510,3500,3500,350 10 000 3 500
2009-05-1410,3500,3500,350 10 000 3 500
2009-05-1300,3500,0000,0000
2009-05-1270,3500,3500,350 40 000 14 000
2009-05-1100,3500,0000,0000
2009-05-0860,3500,3500,350 46 000 16 100
2009-05-0710,3300,3300,330 10 000 3 300
2009-05-0610,3500,3500,350 10 000 3 500
2009-05-0590,3500,3500,350 330 000 115 500
2009-05-0440,3500,3500,300 130 000 40 500
2009-04-3030,2500,2500,250 301 300 75 325
2009-04-2900,2700,0000,0000
2009-04-2810,2700,2700,270 10 000 2 700
2009-04-2700,3000,0000,0000
2009-04-2410,3000,3000,300 20 000 6 000
2009-04-2300,3000,0000,0000
2009-04-2220,3000,3000,300 30 000 9 000
2009-04-2100,3000,0000,0000
2009-04-2020,3000,3000,300 30 000 9 000
2009-04-1730,3000,3000,300 110 000 33 000
2009-04-1600,3000,0000,0000
2009-04-1500,3000,0000,0000
2009-04-1400,3000,0000,0000
2009-04-0900,3000,0000,0000
2009-04-0800,3000,0000,0000
2009-04-0710,3000,3000,300 10 000 3 000
2009-04-0620,3100,3100,310 13 000 4 030
2009-04-0320,3100,3100,310 110 000 34 100
2009-04-0210,3100,3100,310 10 000 3 100
2009-04-0100,2700,0000,0000
2009-03-3110,2700,2700,270 10 000 2 700
2009-03-3010,3000,3000,300 10 000 3 000
2009-03-2720,3000,3000,300 20 000 6 000
2009-03-2610,3000,3000,300 10 000 3 000
2009-03-2500,2900,0000,0000
2009-03-2400,2900,0000,0000
2009-03-2300,2900,0000,0000
2009-03-2000,2900,0000,0000
2009-03-1920,2900,2900,280 20 000 5 700
2009-03-1800,3000,0000,0000
2009-03-1740,3000,3000,300 100 000 30 000
2009-03-1610,3000,3000,300 100 000 30 000
2009-03-1300,3200,0000,0000
2009-03-1210,3200,3200,320 10 000 3 200
2009-03-1100,3000,0000,0000
2009-03-1000,3000,0000,0000
2009-03-0900,3000,0000,0000
2009-03-0600,3000,0000,0000
2009-03-0500,3000,0000,0000
2009-03-0400,3000,0000,0000
2009-03-0300,3000,0000,0000
2009-03-0210,3000,3000,300 15 000 4 500
2009-02-2730,3000,3100,300 60 000 18 100
2009-02-2630,3200,3200,260 35 000 9 400
2009-02-2500,3000,0000,0000
2009-02-2420,3000,3000,290 25 000 7 450
2009-02-2300,3000,0000,0000
2009-02-2000,3000,0000,0000
2009-02-1900,3000,0000,0000
2009-02-1800,3000,0000,0000
2009-02-1710,3000,3000,300 5 000 1 500
2009-02-1600,2800,0000,0000
2009-02-1300,2800,0000,0000
2009-02-1200,2800,0000,0000
2009-02-1100,2800,0000,0000
2009-02-1020,2800,3000,280 40 000 11 600
2009-02-0920,2800,2900,280 10 000 2 850
2009-02-0600,3300,0000,0000
2009-02-0500,3300,0000,0000
2009-02-0400,3300,0000,0000
2009-02-0300,3300,0000,0000
2009-02-0200,3300,0000,0000
2009-01-3000,3300,0000,0000
2009-01-2900,3300,0000,0000
2009-01-2800,3300,0000,0000
2009-01-2700,3300,0000,0000
2009-01-2600,3300,0000,0000
2009-01-2310,3300,3300,330 25 000 8 250
2009-01-2210,3000,3000,300 5 000 1 500
2009-01-2120,2500,2500,250 6 500 1 625
2009-01-2020,3500,3500,330 10 000 3 400
2009-01-1900,3000,0000,0000
2009-01-1600,3000,0000,0000
2009-01-1500,3000,0000,0000
2009-01-1400,3000,0000,0000
2009-01-1300,3000,0000,0000
2009-01-1200,3000,0000,0000
2009-01-0900,3000,0000,0000
2009-01-0800,3000,0000,0000
2009-01-0700,3000,0000,0000
2009-01-0500,3000,0000,0000
2009-01-0260,3000,3000,230 35 000 9 000
2009-01-0100,2000,0000,0000
2008-12-3000,2000,0000,0000
2008-12-29100,2000,2500,100 165 000 34 000
2008-12-2310,2500,2500,250 10 000 2 500
2008-12-2200,2300,0000,0000
2008-12-1900,2300,0000,0000
2008-12-1800,2300,0000,0000
2008-12-1740,2300,2300,230 25 000 5 750
2008-12-1640,2000,2000,200 36 080 7 216
2008-12-1500,3400,0000,0000
2008-12-1200,3400,0000,0000
2008-12-1100,3400,0000,0000
2008-12-1000,3400,0000,0000
2008-12-0900,3400,0000,0000
2008-12-0800,3400,0000,0000
2008-12-0500,3400,0000,0000
2008-12-0400,3400,0000,0000
2008-12-0300,3400,0000,0000
2008-12-0210,3400,3400,340 5 000 1 700
2008-12-0110,3600,3600,360 5 000 1 800
2008-11-2830,4400,4400,300 20 000 7 650
2008-11-2710,4200,4200,420 10 000 4 200
2008-11-2600,3400,0000,0000
2008-11-2500,3400,0000,0000
2008-11-2400,3400,0000,0000
2008-11-2100,3400,0000,0000
2008-11-2000,3400,0000,0000
2008-11-1920,3400,3400,340 10 000 3 400
2008-11-1810,3000,3000,300 5 000 1 500
2008-11-1700,3500,0000,0000
2008-11-1400,3500,0000,0000
2008-11-1310,3500,3500,350 25 000 8 750
2008-11-1200,3500,0000,0000
2008-11-1100,3500,0000,0000
2008-11-1000,3500,0000,0000
2008-11-0700,3500,0000,0000
2008-11-0660,3500,3500,350 115 000 40 250
2008-11-0570,3900,4100,350 85 000 33 250
2008-11-0420,4000,4000,390 10 000 3 950
2008-11-0320,3000,3000,300 10 000 3 000
2008-10-3110,4000,4000,400 5 000 2 000
2008-10-3050,4000,4000,350 70 000 26 250
2008-10-2920,3000,3000,300 6 500 1 950
2008-10-2800,3000,0000,0000
2008-10-2730,3000,3200,300 20 000 6 200
2008-10-2430,3700,3700,360 50 000 18 450
2008-10-2300,4200,0000,0000
2008-10-2200,4200,0000,0000
2008-10-2100,4200,0000,0000
2008-10-2000,4200,0000,0000
2008-10-1740,4200,4200,390 25 000 10 350
2008-10-1660,4300,4300,360 45 000 18 900
2008-10-1500,5400,0000,0000
2008-10-1440,5400,5400,540 30 000 16 200
2008-10-1330,5600,5600,500 55 000 27 800
2008-10-1030,3900,4000,360 15 000 5 750
2008-10-0900,4100,0000,0000
2008-10-0830,4100,5800,410 15 000 7 050
2008-10-0740,4000,4000,400 45 000 18 000
2008-10-0620,4100,4100,410 45 000 18 450
2008-10-0310,4700,4700,470 5 000 2 350
2008-10-0200,4800,0000,0000
2008-10-0120,4800,4800,480 12 000 5 760
2008-09-3010,4200,4200,420 10 000 4 200
2008-09-2900,5000,0000,0000
2008-09-2600,5000,0000,0000
2008-09-2510,5000,5000,500 10 000 5 000
2008-09-2430,5200,5200,470 30 000 14 350
2008-09-2320,4500,5100,450 15 000 7 050
2008-09-2240,5100,5100,510 30 000 15 300
2008-09-1960,5000,5000,500 50 000 25 000
2008-09-1800,5100,0000,0000
2008-09-1720,5100,5100,510 25 000 12 750
2008-09-1640,5500,5900,550 25 000 14 150
2008-09-1540,6000,7000,550 25 000 15 250
2008-09-1240,6000,6000,600 24 000 14 400
2008-09-1110,6000,6000,600 5 000 3 000
2008-09-1000,6100,0000,0000
2008-09-0910,6100,6100,610 10 000 6 100
2008-09-0810,6100,6100,610 20 000 12 200
2008-09-0520,6000,6000,600 10 000 6 000
2008-09-0400,6000,0000,0000
2008-09-0300,6000,0000,0000
2008-09-0240,6000,6100,590 30 000 18 050
2008-09-0170,5300,5800,530 35 000 19 450
2008-08-2980,6700,7500,570 60 000 38 600
2008-08-2820,7000,7500,700 10 000 7 250
2008-08-2700,8400,0000,0000
2008-08-2600,8400,0000,0000
2008-08-2500,8400,0000,0000
2008-08-2200,8400,0000,0000
2008-08-2100,8400,0000,0000
2008-08-2000,8400,0000,0000
2008-08-1900,8400,0000,0000
2008-08-1800,8400,0000,0000
2008-08-1510,8400,8400,840 5 000 4 200
2008-08-1400,8000,0000,0000
2008-08-1310,8000,8000,800 5 000 4 000
2008-08-1200,7700,0000,0000
2008-08-1130,7700,7700,750 20 000 15 250
2008-08-0800,6000,0000,0000
2008-08-0700,6000,0000,0000
2008-08-0600,6000,0000,0000
2008-08-0510,6000,6000,600 5 000 3 000
2008-08-0460,5600,6000,450 50 000 26 900
2008-08-0120,4000,5500,400 10 000 4 750
2008-07-3100,6000,0000,0000
2008-07-3030,6000,6100,600 15 000 9 050
2008-07-2900,8000,0000,0000
2008-07-2800,8000,0000,0000
2008-07-2500,8000,0000,0000
2008-07-2400,8000,0000,0000
2008-07-2320,7100,7100,000 10 000 7 100
2008-07-2210,8000,8000,800 5 000 4 000
2008-07-2100,8000,0000,0000
2008-07-1800,8000,0000,0000
2008-07-1700,8000,0000,0000
2008-07-1600,8000,0000,0000
2008-07-1500,8000,0000,0000
2008-07-1400,8000,0000,0000
2008-07-1100,8000,0000,0000
2008-07-1000,8000,0000,0000
2008-07-0900,8000,0000,0000
2008-07-0800,8000,0000,0000
2008-07-0700,8000,0000,0000
2008-07-0420,8000,8000,800 10 000 8 000
2008-07-0300,7100,0000,0000
2008-07-0200,7100,0000,0000
2008-07-0100,7100,0000,0000
2008-06-3000,7100,0000,0000
2008-06-2710,7100,7100,710 10 000 7 100
2008-06-2600,7500,0000,0000
2008-06-2510,7500,7500,750 5 000 3 750
2008-06-2420,8000,8000,710 35 000 25 300
2008-06-2300,9000,0000,0000
2008-06-1910,9000,9000,900 5 000 4 500
2008-06-1800,9000,0000,0000
2008-06-1710,9000,9000,900 20 000 18 000
2008-06-1600,8000,0000,0000
2008-06-1300,8000,0000,0000
2008-06-1200,8000,0000,0000
2008-06-1100,8000,0000,0000
2008-06-1000,8000,0000,0000
2008-06-0900,8000,0000,0000
2008-06-0500,8000,0000,0000
2008-06-0420,8000,8000,800 20 000 16 000
2008-06-0300,8300,0000,0000
2008-06-0200,8300,0000,0000
2008-05-3000,8300,0000,0000
2008-05-2910,8300,8300,830 5 000 4 150
2008-05-2800,8900,0000,0000
2008-05-2710,8900,8900,890 5 000 4 450
2008-05-2610,8900,8900,890 10 000 8 900
2008-05-2350,8900,8900,850 21 500 18 885
2008-05-2200,7800,0000,0000
2008-05-2120,7800,7800,700 10 000 7 400
2008-05-2040,7800,7800,780 9 490 7 402
2008-05-1900,8500,0000,0000
2008-05-1600,8500,0000,0000
2008-05-1500,8500,0000,0000
2008-05-1400,8500,0000,0000
2008-05-1300,8500,0000,0000
2008-05-1200,8500,0000,0000
2008-05-0920,8500,8500,850 25 000 21 250
2008-05-0800,9000,0000,0000
2008-05-0700,9000,0000,0000
2008-05-0600,9000,0000,0000
2008-05-0550,9000,9000,850 65 000 55 750
2008-05-0210,7100,7100,710 5 000 3 550
2008-04-3000,7500,0000,0000
2008-04-2940,7500,8000,750 285 000 222 250
2008-04-2850,8000,8000,800 75 000 60 000
2008-04-2510,8000,8000,800 5 000 4 000
2008-04-2430,8000,8400,800 10 200 8 368
2008-04-2320,8000,8400,800 10 000 8 200
2008-04-2220,5000,5000,500 10 900 5 450
2008-04-2100,8500,0000,0000
2008-04-1800,8500,0000,0000
2008-04-1700,8500,0000,0000
2008-04-1600,8500,0000,0000
2008-04-1510,8500,8500,850 10 000 8 500
2008-04-1400,8400,0000,0000
2008-04-1100,8400,0000,0000
2008-04-1000,8400,0000,0000
2008-04-0900,8400,0000,0000
2008-04-0800,8400,0000,0000
2008-04-0720,8400,8400,840 35 000 29 400
2008-04-0400,8300,0000,0000
2008-04-0300,8300,0000,0000
2008-04-0200,8300,0000,0000
2008-04-0100,8300,0000,0000
2008-03-3100,8300,0000,0000
2008-03-2810,8300,8300,830 10 000 8 300
2008-03-2700,8100,0000,0000
2008-03-2610,8100,8100,810 5 000 4 050
2008-03-2520,7900,7900,790 25 000 19 750
2008-03-2000,7000,0000,0000
2008-03-1910,7000,7000,700 50 000 35 000
2008-03-1800,7500,0000,0000
2008-03-1720,7500,7500,700 15 000 10 750
2008-03-1400,8100,0000,0000
2008-03-1300,8100,0000,0000
2008-03-1200,8100,0000,0000
2008-03-1130,8100,8600,810 15 000 12 550
2008-03-1020,8800,9000,880 10 000 8 900
2008-03-0710,9300,9300,930 15 000 13 950
2008-03-0610,9300,9300,930 5 000 4 650
2008-03-0560,9000,9000,890 75 058 67 102
2008-03-0401,0000,0000,0000
2008-03-0301,0000,0000,0000
2008-02-2901,0000,0000,0000
2008-02-2801,0000,0000,0000
2008-02-2711,0001,0001,000 50 000 50 000
2008-02-2611,0001,0001,000 10 000 10 000
2008-02-2511,0401,0401,040 10 000 10 400
2008-02-2291,0401,0401,000 100 000 100 800
2008-02-2101,0200,0000,0000
2008-02-2001,0200,0000,0000
2008-02-1901,0200,0000,0000
2008-02-1841,0201,0201,010 75 000 76 250
2008-02-1521,0101,0101,010 15 000 15 150
2008-02-1401,0100,0000,0000
2008-02-1321,0101,0101,000 20 000 20 150
2008-02-1200,9800,0000,0000
2008-02-1100,9800,0000,0000
2008-02-0830,9801,0000,980 20 000 19 900
2008-02-0741,0001,0000,950 26 000 25 700
2008-02-0601,0000,0000,0000
2008-02-0501,0000,0000,0000
2008-02-0431,0001,0001,000 25 000 25 000
2008-02-0111,0001,0001,000 10 000 10 000
2008-01-3100,9800,0000,0000
2008-01-3060,9800,9800,980 60 000 58 800
2008-01-2911,0001,0001,000 5 000 5 000
2008-01-2810,9900,9900,990 5 000 4 950
2008-01-2501,0000,0000,0000
2008-01-2421,0001,0001,000 10 000 10 000
2008-01-2330,9200,9200,910 25 000 22 900
2008-01-2240,9701,0200,970 30 000 29 950
2008-01-2121,0001,0601,000 15 000 15 600
2008-01-1821,0601,0601,000 10 000 10 300
2008-01-1731,0201,0201,020 20 000 20 400
2008-01-1640,9000,9000,890 55 000 49 200
2008-01-1510,9000,9000,900 50 000 45 000
2008-01-1400,9900,0000,0000
2008-01-1100,9900,0000,0000
2008-01-1000,9900,0000,0000
2008-01-0910,9900,9900,990 15 000 14 850
2008-01-0820,9200,9200,920 11 500 10 580
2008-01-07120,9701,0000,850 120 000 107 600
2008-01-0411,0001,0001,000 10 000 10 000
2008-01-0311,0001,0001,000 5 000 5 000
2008-01-0211,0501,0501,050 10 000 10 500
2007-12-2840,9901,0000,800 20 711 19 519
2007-12-2711,0001,0001,000 5 000 5 000
2007-12-2121,0501,0501,050 10 000 10 500
2007-12-2031,0501,0501,000 30 000 31 000
2007-12-1921,0501,0501,050 15 000 15 750
2007-12-1821,0501,0501,050 15 000 15 750
2007-12-1761,0501,1101,050 21 639 23 587
2007-12-1401,0700,0000,0000
2007-12-1321,0701,0701,070 20 000 21 400
2007-12-1201,0600,0000,0000
2007-12-1101,0600,0000,0000
2007-12-1021,0601,1901,060 20 000 22 500
2007-12-0761,1901,1901,190 22 000 26 180
2007-12-0631,1901,1901,150 30 000 34 900
2007-12-0501,1000,0000,0000
2007-12-0401,1000,0000,0000
2007-12-0321,1001,1001,090 25 000 27 450
2007-11-3031,1001,1001,090 35 000 38 400
2007-11-2941,0001,0101,000 18 000 18 050
2007-11-2871,1101,1100,900 43 164 40 258
2007-11-2711,0301,0301,030 5 000 5 150
2007-11-2601,0000,0000,0000
2007-11-2331,0001,0001,000 90 000 90 000
2007-11-2261,0301,0301,000 95 000 96 050
2007-11-2171,0001,0301,000 620 000 638 450
2007-11-2091,0501,0501,010 58 250 59 863
2007-11-1941,0801,0901,050 40 000 43 150
2007-11-1641,1001,1001,050 35 000 37 600
2007-11-1501,0500,0000,0000
2007-11-1401,0500,0000,0000
2007-11-1351,0501,1601,050 26 000 28 360
2007-11-1201,1000,0000,0000
2007-11-09121,1001,1401,030 153 000 167 200
2007-11-0801,1500,0000,0000
2007-11-0721,1501,1501,070 30 000 33 300
2007-11-0621,1501,1501,140 10 000 11 450
2007-11-05161,0801,2501,080 148 159 180 929
2007-11-0201,0100,0000,0000
2007-11-01181,0101,2501,010 139 000 163 000
2007-10-3151,1601,1601,050 45 000 48 700
2007-10-30171,0001,0000,900 151 600 147 100
2007-10-2930,9100,9100,910 15 000 13 650
2007-10-2610,9200,9200,920 5 000 4 600
2007-10-2510,9500,9500,950 100 000 95 000
2007-10-2480,9500,9500,860 55 200 50 940
2007-10-2300,9500,0000,0000
2007-10-2210,9500,9500,950 5 000 4 750
2007-10-19130,9900,9900,940 138 002 136 122
2007-10-1890,9300,9300,890 238 000 216 510
2007-10-1730,8700,8700,870 45 500 39 585
2007-10-1670,9000,9000,890 85 000 76 250
2007-10-15130,8900,8900,810 742 200 629 214
2007-10-1230,8000,8500,800 100 000 82 500
2007-10-1130,8900,8900,890 25 000 22 250
2007-10-1010,8800,8800,880 25 000 22 000
2007-10-0940,8900,8900,830 35 000 30 550
2007-10-0820,8200,8300,820 20 000 16 500
2007-10-0520,8300,8300,820 25 000 20 600
2007-10-04120,8100,8300,800 175 000 143 150
2007-10-0350,8300,8300,830 52 000 43 160
2007-10-0260,7400,8000,740 150 000 116 350
2007-10-0160,7700,8200,740 110 000 84 700
2007-09-2870,7200,7200,700 15 500 10 950
2007-09-2700,7500,0000,0000
2007-09-2600,7500,0000,0000
2007-09-2540,7500,7600,740 25 000 18 800
2007-09-2400,7600,0000,0000
2007-09-2130,7600,7600,760 15 000 11 400
2007-09-2070,7600,7600,710 31 324 23 506
2007-09-1900,8200,0000,0000
2007-09-1800,8200,0000,0000
2007-09-1700,8200,0000,0000
2007-09-1400,8200,0000,0000
2007-09-1300,8200,0000,0000
2007-09-1200,8200,0000,0000
2007-09-1100,8200,0000,0000
2007-09-1000,8200,0000,0000
2007-09-0790,8200,8600,820 152 091 127 198
2007-09-06180,8200,9000,820 174 258 149 080
2007-09-05120,8500,8500,760 1 190 000 987 150
2007-09-0400,7500,0000,0000
2007-09-0300,7500,0000,0000
2007-08-3100,7500,0000,0000
2007-08-3000,7500,0000,0000
2007-08-2900,7500,0000,0000
2007-08-2800,7500,0000,0000
2007-08-2700,7500,0000,0000
2007-08-2440,7500,8000,750 30 100 23 080
2007-08-2320,7900,7900,790 10 000 7 900
2007-08-2250,8000,8000,700 75 010 53 008
2007-08-2160,7100,7100,610 33 000 21 390
2007-08-2020,7000,7200,700 15 000 10 700
2007-08-1710,7500,7500,750 5 000 3 750
2007-08-1630,7000,7100,700 50 000 35 050
2007-08-1510,8100,8100,810 5 000 4 050
2007-08-1400,8300,0000,0000
2007-08-1300,8300,0000,0000
2007-08-1000,8300,0000,0000
2007-08-0900,8300,0000,0000
2007-08-0800,8300,0000,0000
2007-08-0740,8300,8300,730 90 000 69 700
2007-08-0620,7100,7100,710 60 000 42 600
2007-08-0320,7100,7500,710 15 000 11 050
2007-08-0230,7500,7500,710 95 000 69 450
2007-08-0170,7500,7500,750 130 000 97 500
2007-07-3110,8000,8000,800 5 000 4 000
2007-07-3030,8000,8000,800 60 000 48 000
2007-07-2790,8200,8200,800 300 000 244 550
2007-07-2600,8200,0000,0000
2007-07-2500,8200,0000,0000
2007-07-2400,8200,0000,0000
2007-07-2340,8200,8200,820 40 000 32 800
2007-07-2000,8200,0000,0000
2007-07-1910,8200,8200,820 10 000 8 200
2007-07-1810,8200,8200,820 35 000 28 700
2007-07-1700,8200,0000,0000
2007-07-1600,8200,0000,0000
2007-07-1300,8200,0000,0000
2007-07-1230,8200,8300,820 45 000 37 050
2007-07-1120,8400,8500,840 15 000 12 650
2007-07-1050,8300,9200,830 34 000 29 120
2007-07-0980,8400,8400,830 30 350 25 241
2007-07-0600,8600,0000,0000
2007-07-0500,8600,0000,0000
2007-07-0400,8600,0000,0000
2007-07-0310,8600,8600,860 10 000 8 600
2007-07-0200,9200,0000,0000
2007-06-2900,9200,0000,0000
2007-06-2800,9200,0000,0000
2007-06-2700,9200,0000,0000
2007-06-2610,9200,9200,920 5 000 4 600
2007-06-2510,8300,8300,830 10 000 8 300
2007-06-2100,8300,0000,0000
2007-06-2000,8300,0000,0000
2007-06-1900,8300,0000,0000
2007-06-1850,8300,8500,830 35 000 29 150
2007-06-1520,8500,8500,850 60 100 51 085
2007-06-1450,8900,9500,890 130 000 119 300
2007-06-13100,9500,9500,940 150 000 142 300
2007-06-1200,9500,0000,0000
2007-06-1190,9500,9700,890 75 950 71 272
2007-06-0810,9500,9500,950 5 000 4 750
2007-06-0700,8200,0000,0000
2007-06-05140,8200,9000,820 2 738 381 2 245 972
2007-06-0440,8100,8200,810 30 000 24 450
2007-06-0170,8100,8200,810 19 800 16 088
2007-05-3130,8100,9500,810 15 200 13 040
2007-05-3090,8700,9700,870 55 106 49 150
2007-05-29150,8701,0000,870 185 050 180 500
2007-05-2800,8100,0000,0000
2007-05-2500,8100,0000,0000
2007-05-2400,8100,0000,0000
2007-05-2330,8100,9000,810 17 000 14 400
2007-05-2200,8200,0000,0000
2007-05-2120,8200,8200,820 10 000 8 200
2007-05-1830,8200,8200,820 13 000 10 660
2007-05-1600,8900,0000,0000
2007-05-15100,8900,8900,800 86 100 70 480
2007-05-1450,8000,9000,800 30 160 25 144
2007-05-1130,9200,9200,920 20 000 18 400
2007-05-1010,9700,9700,970 10 000 9 700
2007-05-0990,9700,9700,920 90 000 84 650
2007-05-0830,9501,0000,940 15 000 14 450
2007-05-0741,0001,0500,950 24 000 23 950
2007-05-0400,9400,0000,0000
2007-05-0360,9400,9400,940 28 100 26 414
2007-05-0200,9900,0000,0000
2007-04-3060,9900,9900,940 50 000 47 550
2007-04-2760,9601,0000,960 60 646 60 420
2007-04-2601,1000,0000,0000
2007-04-2551,1001,1001,060 90 000 97 000
2007-04-24121,1001,1001,100 299 744 329 718
2007-04-2351,1001,1001,080 120 000 131 750
2007-04-2021,0701,0701,070 15 000 16 050
2007-04-1901,0500,0000,0000
2007-04-1811,0501,0501,050 10 000 10 500
2007-04-1741,0501,0501,050 8 300 8 715
2007-04-1691,0501,0701,040 50 000 52 700
2007-04-1301,1400,0000,0000
2007-04-1201,1400,0000,0000
2007-04-1131,1401,1401,070 10 250 11 318
2007-04-1071,1201,1201,120 30 000 33 600
2007-04-05201,1201,3501,080 346 000 413 750
2007-04-04191,0901,0900,940 209 710 208 758
2007-04-0340,8700,8700,870 27 000 23 490
2007-04-0220,8400,8400,840 100 000 84 000
2007-03-3010,8300,8300,830 10 000 8 300
2007-03-2900,8200,0000,0000
2007-03-2800,8200,0000,0000
2007-03-2720,8200,8200,820 10 000 8 200
2007-03-2610,8300,8300,830 10 000 8 300
2007-03-2350,8300,9500,830 290 000 258 700
2007-03-2260,9500,9500,940 65 000 61 500
2007-03-2100,9100,0000,0000
2007-03-2010,9100,9100,910 10 000 9 100
2007-03-1920,9500,9500,950 15 000 14 250
2007-03-1640,9400,9400,940 12 000 11 280
2007-03-1500,9400,0000,0000
2007-03-1440,9400,9400,930 25 000 23 400
2007-03-1300,9300,0000,0000
2007-03-1210,9300,9300,930 15 000 13 950
2007-03-0950,9400,9600,940 95 000 90 400
2007-03-0860,9800,9800,970 102 000 99 860
2007-03-0760,9900,9900,980 45 000 44 450
2007-03-0610,8800,8800,880 5 000 4 400
2007-03-0530,8100,8700,810 72 000 60 240
2007-03-0200,9200,0000,0000
2007-03-0110,9200,9200,920 10 000 9 200
2007-02-2810,9200,9200,920 30 000 27 600
2007-02-2730,9000,9000,900 100 000 90 000
2007-02-2600,9300,0000,0000
2007-02-2360,9300,9500,920 45 300 42 179
2007-02-2240,9701,0200,920 65 900 64 218
2007-02-21130,9501,0800,950 130 000 129 350
2007-02-20101,0201,0801,020 56 300 59 354
2007-02-19101,0101,0701,000 248 000 251 250
2007-02-16421,0301,0600,980 680 000 685 150
2007-02-15131,0701,0700,870 220 500 210 635
2007-02-1460,8700,9400,870 90 000 80 500
2007-02-1350,9400,9500,910 55 781 52 334
2007-02-1270,9100,9100,910 50 571 46 020
2007-02-0950,9100,9300,910 65 000 60 250
2007-02-08140,9100,9800,910 201 500 191 715
2007-02-07540,9400,9900,820 685 250 603 435
2007-02-0640,8200,8300,820 45 174 37 243
2007-02-0510,8300,8300,830 20 000 16 600
2007-02-0260,8200,8500,820 51 000 42 310
2007-02-0110,8300,8300,830 10 000 8 300
2007-01-3130,8300,8500,830 25 000 21 050
2007-01-3020,8300,8300,820 45 000 37 200
2007-01-29180,8100,8500,810 183 004 150 613
2007-01-2660,8600,8600,860 52 000 44 720
2007-01-2520,8400,8600,840 25 000 21 400
2007-01-2420,8700,8700,850 25 000 21 450
2007-01-2310,8600,8600,860 5 000 4 300
2007-01-2210,8500,8500,850 5 000 4 250
2007-01-1930,8200,8200,820 25 000 20 500
2007-01-1850,8200,8800,820 60 000 50 300
2007-01-17120,8000,8700,800 152 096 127 277
2007-01-1630,9000,9000,880 53 000 46 840
2007-01-1510,8800,8800,880 10 000 8 800
2007-01-1260,8800,8800,830 31 000 26 780
2007-01-1160,8000,8800,800 52 500 43 210
2007-01-1000,8500,0000,0000
2007-01-0900,8500,0000,0000
2007-01-0840,8500,8900,800 32 000 27 750
2007-01-0550,9000,9000,900 31 500 28 350
2007-01-04140,9000,9000,860 93 500 82 280
2007-01-03180,8500,8900,790 110 000 96 650
2007-01-0200,7000,0000,0000
2006-12-29190,7000,7200,680 254 500 176 080
2006-12-28230,6800,6900,670 223 500 152 055
2006-12-27130,6900,7100,690 210 080 147 296
2006-12-2260,7100,7300,710 17 000 12 370
2006-12-2190,7300,7400,710 86 000 62 520
2006-12-20140,7300,7400,710 129 000 94 080
2006-12-1980,7400,7400,710 66 000 48 040
2006-12-18110,7200,7400,710 129 500 93 445
2006-12-1550,7400,7400,700 28 500 20 110
2006-12-1420,7000,7200,700 8 000 5 660
2006-12-13110,7300,7500,730 163 500 119 385
2006-12-1270,7300,7300,730 60 000 43 800
2006-12-11110,7300,7700,730 86 000 64 305
2006-12-0840,7500,7600,750 22 500 16 975
2006-12-0790,7500,7900,750 72 000 55 205
2006-12-0650,7600,7800,760 23 000 17 630
2006-12-0550,7300,7300,720 155 000 112 905
2006-12-0480,7200,7800,720 79 000 58 925
2006-12-0140,7200,7300,720 125 000 90 950
2006-11-30110,7800,7900,710 69 000 52 395
2006-11-2990,7700,7800,770 120 000 93 400
2006-11-2860,7800,7800,780 75 000 58 500
2006-11-2750,8400,8400,810 27 825 23 110
2006-11-24130,7500,8300,750 177 000 141 530
2006-11-2340,8200,8700,820 67 000 57 265
2006-11-22110,8200,8700,820 207 500 177 555
2006-11-2160,8400,8600,780 111 500 93 610
2006-11-20220,8700,9900,750 138 000 120 615
2006-11-1780,9500,9900,900 23 000 22 170
2006-11-1640,9800,9900,980 12 000 11 810
2006-11-1510,8500,8500,850 1 000 850
2006-11-1441,0001,0000,990 92 500 91 845
2006-11-1330,9900,9900,990 40 500 40 095
2006-11-1091,0001,0000,850 68 000 64 270
2006-11-0910,8000,8000,800 500 400
2006-11-0800,8000,0000,0000
2006-11-0740,8000,8000,770 33 500 26 735
2006-11-0650,7000,7700,700 64 000 48 320
2006-11-0350,7800,8000,700 26 000 20 360
2006-11-0260,7500,7500,750 25 500 19 125
2006-11-0140,7600,7900,760 11 000 8 675
2006-10-3150,7900,8100,790 29 500 23 805
2006-10-3010,8000,8000,800 10 000 8 000
2006-10-2770,7000,9000,700 41 000 30 660
2006-10-26100,9000,9000,790 213 047 176 342
2006-10-2550,8000,8000,750 46 000 35 350
2006-10-2420,7600,7600,760 17 000 12 920
2006-10-2360,7600,7700,730 37 000 27 870
2006-10-2020,7300,7300,730 12 000 8 760
2006-10-19100,7400,7800,660 80 500 57 935
2006-10-18170,7400,7700,660 962 500 560 985
2006-10-17110,7000,7600,700 39 000 29 190
2006-10-1630,7600,8000,760 20 000 15 600
2006-10-1370,7000,7200,660 52 500 36 080
2006-10-1210,7000,7000,700 10 000 7 000
2006-10-1140,7000,7200,640 7 000 4 900
2006-10-10100,6400,7200,640 13 500 9 605
2006-10-0970,7100,7400,600 33 000 23 300
2006-10-0670,7000,7000,650 31 500 21 685
2006-10-0570,6400,6400,600 41 500 25 920
2006-10-0460,7000,7000,700 56 000 39 200
2006-10-0340,7000,7000,680 6 500 4 540
2006-10-0270,6500,7200,620 76 500 50 580
2006-09-29220,6200,7500,600 238 500 151 695
2006-09-28290,7500,8900,670 250 000 191 210
2006-09-27120,6100,8800,610 36 500 28 695
2006-09-2630,8900,8900,640 9 500 7 330
2006-09-2590,8000,9000,800 40 500 35 150
2006-09-2230,9000,9000,800 20 000 16 530
2006-09-2180,8300,9000,820 30 000 26 230
2006-09-2060,9900,9900,900 35 500 34 165
2006-09-1911,0001,0001,000 2 000 2 000
2006-09-1811,4001,4001,400 500 700
2006-09-1501,4600,0000,0000
2006-09-1401,4600,0000,0000
2006-09-1301,4600,0000,0000
2006-09-1261,4601,4601,460 6 500 9 490
2006-09-1112,1502,1502,150 500 1 075
2006-09-0862,1002,1001,970 10 000 20 140
2006-09-0722,0102,0102,010 18 000 36 180
2006-09-0612,0502,0502,050 10 000 20 500
2006-09-0502,0500,0000,0000
2006-09-0422,0502,1502,050 2 500 5 275
2006-09-0152,1302,1301,900 13 000 26 745
2006-08-3102,0000,0000,0000
2006-08-3032,0002,0102,000 5 500 11 025
2006-08-2932,2002,2002,190 3 000 6 575
2006-08-2811,9901,9901,990 500 995
2006-08-2542,0002,0002,000 4 500 9 000
2006-08-2422,0002,0002,000 6 000 12 000
2006-08-2342,0002,2001,800 14 000 26 500
2006-08-22142,5002,5501,600 29 000 72 845
2006-08-2192,5402,5401,320 11 500 22 750
2006-08-1801,9000,0000,0000
2006-08-1701,9000,0000,0000
2006-08-1611,9001,9001,900 10 000 19 000
2006-08-1501,9000,0000,0000
2006-08-1401,9000,0000,0000
2006-08-1101,9000,0000,0000
2006-08-1001,9000,0000,0000
2006-08-0901,9000,0000,0000
2006-08-0801,9000,0000,0000
2006-08-0731,9001,9001,640 5 000 8 360
2006-08-0411,5901,5901,590 6 000 9 540
2006-08-0311,5901,5901,590 1 000 1 590
2006-08-0201,5500,0000,0000
2006-08-0121,5501,5501,550 6 500 10 075
2006-07-31101,3501,8701,340 19 500 29 360
2006-07-2861,9001,9001,490 13 000 21 095
2006-07-2751,9301,9301,900 11 500 22 030
2006-07-2611,7901,7901,790 500 895
2006-07-2501,4200,0000,0000
2006-07-2401,4200,0000,0000
2006-07-2111,4201,4201,420 2 000 2 840
2006-07-2061,4501,8001,450 4 000 6 415
2006-07-1901,7900,0000,0000
2006-07-1801,7900,0000,0000
2006-07-1751,7901,7901,790 10 502 18 799
2006-07-1401,5000,0000,0000
2006-07-1321,5001,5001,500 10 500 15 750
2006-07-1231,4101,4101,410 6 000 8 460
2006-07-1161,4001,4001,250 25 000 31 830
2006-07-1001,5000,0000,0000
2006-07-0751,5001,5001,160 5 200 7 362
2006-07-0641,5001,5001,150 35 500 43 600
2006-07-0511,1101,1101,110 2 000 2 220
2006-07-0401,4000,0000,0000
2006-07-0301,4000,0000,0000
2006-06-3001,4000,0000,0000
2006-06-2941,4001,4001,260 9 000 12 110
2006-06-2831,3601,3601,200 9 000 10 925
2006-06-2701,2000,0000,0000
2006-06-2611,2001,2001,200 3 000 3 600
2006-06-2201,2600,0000,0000
2006-06-2101,2600,0000,0000
2006-06-2001,2600,0000,0000
2006-06-1921,2601,2601,260 5 000 6 300
2006-06-1601,2200,0000,0000
2006-06-1511,2201,2201,220 2 000 2 440
2006-06-1401,1800,0000,0000
2006-06-1341,1801,1801,150 6 000 6 980
2006-06-1211,5001,5001,500 500 750
2006-06-1001,4000,0000,0000
2006-06-0961,4001,4001,400 11 000 15 400
2006-06-0831,3001,5001,300 23 000 34 300
2006-06-0781,4101,5601,410 22 500 32 880
2006-06-0601,7500,0000,0000
2006-06-0501,7500,0000,0000
2006-06-0301,7500,0000,0000
2006-06-0251,7501,9001,610 6 000 10 590
2006-06-0131,9001,9501,900 3 500 6 750
2006-05-3141,9501,9501,900 4 040 7 726
2006-05-3051,5502,0001,550 10 000 17 735
2006-05-29112,0002,0001,700 26 000 48 200
2006-05-2702,0000,0000,0000
2006-05-2612,0002,0002,000 1 000 2 000
2006-05-2502,0000,0000,0000
2006-05-2422,0002,0002,000 8 000 16 000
2006-05-2362,0002,0002,000 14 500 29 000
2006-05-22131,9902,0001,920 19 000 37 745
2006-05-19151,9502,1901,950 36 000 73 230
2006-05-18102,0502,3002,050 14 000 31 125
2006-05-1742,2002,4002,200 4 500 10 690
2006-05-1602,1500,0000,0000
2006-05-1562,1502,2002,050 16 500 35 675
2006-05-12182,5002,5002,020 41 045 93 663
2006-05-1192,4002,4002,160 22 500 50 190
2006-05-10122,1502,9502,150 28 500 65 750
2006-05-09142,1502,5002,150 45 000 100 720
2006-05-0852,5002,5002,500 3 200 8 000
2006-05-05152,4002,4002,150 31 500 69 830
2006-05-04152,4502,5102,010 30 504 71 610
2006-05-0342,7002,7502,550 17 000 45 000
2006-05-02132,7502,9102,600 39 000 104 080
2006-04-2862,9102,9102,900 5 650 16 427
2006-04-27233,1003,3002,850 66 000 203 510
2006-04-26173,2203,3003,000 47 200 150 685
2006-04-25303,3003,7203,250 44 525 156 433
2006-04-24213,5503,7503,300 47 500 166 380
2006-04-21143,7003,8203,700 26 500 99 720
2006-04-2073,8203,8203,740 12 000 45 460
2006-04-19103,8004,0503,800 13 500 52 970
2006-04-18254,1004,1003,760 60 000 237 080
2006-04-13123,9504,2003,950 28 000 113 185
2006-04-12364,0004,3503,700 47 000 183 945
2006-04-1174,3504,5004,350 10 000 44 305
2006-04-1034,3604,3604,280 3 000 12 920
2006-04-0784,4504,4804,290 7 500 32 605
2006-04-06174,5804,7004,250 41 000 183 020
2006-04-0564,4704,4704,310 6 000 26 150
2006-04-0454,3904,5904,310 5 000 22 330
2006-04-0354,7104,7304,710 4 500 21 265
2006-03-3194,8604,9004,710 13 500 64 790
2006-03-30215,1005,1004,550 36 500 172 795
2006-03-29224,6004,6004,250 31 000 137 935
2006-03-28284,4704,6004,250 53 500 231 455
2006-03-27414,6305,0004,200 101 000 474 770
2006-03-2455,2005,3505,050 4 500 23 250
2006-03-2355,5005,5005,450 18 500 101 400
2006-03-2265,4505,5505,450 11 000 60 300
2006-03-2135,3505,5505,350 11 000 59 650
2006-03-2075,4505,4505,250 14 500 76 325
2006-03-17155,4005,5005,350 37 500 202 625
2006-03-16155,2505,4004,990 31 500 160 590
2006-03-15114,9504,9704,700 35 500 171 980
2006-03-14154,8504,9504,700 36 500 175 775
2006-03-13145,0005,1005,000 32 500 162 600
2006-03-10155,1505,3505,150 31 300 164 785
2006-03-0915,4505,4505,450 1 000 5 450
2006-03-0835,7005,7505,700 6 000 34 400
2006-03-0715,7505,7505,750 6 000 34 500
2006-03-06225,8005,8004,950 51 500 272 350
2006-03-03115,3005,5005,300 25 000 135 250
2006-03-02115,5005,5005,450 22 900 125 305
2006-03-01355,2505,6005,000 96 000 503 825
2006-02-28245,1005,8504,800 55 500 304 475
2006-02-27195,8006,0005,300 23 500 131 075
2006-02-24195,7006,5005,700 57 500 360 150
2006-02-23126,2506,4006,200 22 800 142 845
2006-02-22146,4006,4005,850 18 000 110 225
2006-02-2145,8505,8505,800 11 000 64 300
2006-02-20105,9006,0505,900 18 000 108 000
2006-02-17256,0506,7505,900 53 500 336 875
2006-02-1665,8005,8005,650 7 000 40 050
2006-02-1585,5005,7005,500 11 000 61 025
2006-02-1455,6505,6505,550 11 000 61 450
2006-02-1385,6005,6005,500 20 500 113 750
2006-02-10225,6005,7005,450 86 000 476 200
2006-02-09125,7005,8005,600 21 500 122 150
2006-02-08125,3505,4505,300 24 000 128 400
2006-02-07295,4005,5005,250 88 500 476 250
2006-02-06155,1505,1505,000 372 500 1 865 750
2006-02-0325,0505,0505,050 1 500 7 575
2006-02-0235,1505,1505,150 5 000 25 750
2006-02-01295,2505,3004,910 73 000 374 560
2006-01-31185,0005,0004,860 31 500 155 530
2006-01-3084,9704,9704,700 17 500 84 475
2006-01-2754,8504,8504,840 9 500 46 055
2006-01-2674,8504,8504,700 12 500 60 000
2006-01-25104,7404,9004,650 13 000 61 390
2006-01-2474,6005,0004,600 16 000 78 865
2006-01-2344,8505,0504,850 6 000 29 810
2006-01-2075,0505,0504,900 17 500 87 820
2006-01-19304,8505,1004,610 67 000 317 705
2006-01-18214,8004,9004,500 44 500 209 495
2006-01-17154,7604,9604,760 19 500 93 800
2006-01-1685,1005,2504,800 9 500 47 725
2006-01-1375,2505,3005,100 23 000 120 400
2006-01-12345,2505,2505,050 84 000 436 300
2006-01-1175,1005,1504,910 11 000 55 860
2006-01-10194,8504,9004,700 34 500 164 835
2006-01-09144,8005,0504,700 22 000 105 205
2006-01-05275,2005,3504,950 50 520 258 399
2006-01-04364,9505,2004,830 75 000 375 405
2006-01-03185,1005,1004,900 39 000 193 495
2006-01-02134,9505,0004,850 55 500 271 920
2005-12-30174,8704,8704,650 49 000 230 150
2005-12-29344,7004,7504,540 82 500 384 610
2005-12-28244,5504,7004,530 59 000 271 320
2005-12-27234,7505,0004,510 46 000 214 650
2005-12-23205,0005,2004,800 30 500 153 660
2005-12-22945,1005,5004,560 204 100 1 009 405
2005-12-211525,4505,7504,600 399 000 2 026 330
2005-12-20804,6105,1504,270 186 500 855 760
2005-12-19254,2004,2003,950 106 000 424 190
2005-12-16224,0504,0503,850 71 500 280 435
2005-12-1573,9004,0303,830 54 000 211 320
2005-12-14173,8003,8003,750 43 500 165 080
2005-12-13163,8003,8003,680 41 000 154 450
2005-12-1293,7903,8503,780 15 500 58 925
2005-12-09103,8503,9303,850 24 000 92 980
2005-12-08163,9203,9203,840 52 000 201 710
2005-12-07164,0004,0003,800 48 500 187 305
2005-12-0673,8503,8903,840 14 000 53 970
2005-12-05143,8003,8003,700 23 000 86 085
2005-12-02183,7103,8903,710 23 000 88 660
2005-12-01333,7903,9203,680 64 100 243 104
2005-11-3094,0304,1004,030 13 500 54 935
2005-11-2964,1304,1304,050 17 000 69 725
2005-11-28134,2004,2904,150 18 500 77 555
2005-11-25114,1604,3404,160 18 500 77 885
2005-11-2494,3204,3904,230 8 500 36 350
2005-11-2394,3004,3204,300 22 500 97 190
2005-11-2294,3904,4004,250 22 000 95 125
2005-11-21134,4304,7404,430 17 500 78 175
2005-11-1844,7904,8504,790 5 500 26 450
2005-11-17254,7504,8004,560 81 000 376 510
2005-11-16314,5004,8604,370 110 000 494 750
2005-11-1534,4304,4304,380 2 500 11 020
2005-11-1444,3504,4404,350 6 000 26 220
2005-11-1204,3500,0000,0000
2005-11-11274,3504,4504,240 122 500 526 270
2005-11-1094,4504,5504,400 27 000 121 750
2005-11-09304,4504,6504,450 68 000 310 160
2005-11-0834,6504,6504,650 4 000 18 600
2005-11-0764,7104,8404,710 5 000 23 900
2005-11-0604,7500,0000,0000
2005-11-0504,7500,0000,0000
2005-11-0404,7500,0000,0000
2005-11-0304,7500,0000,0000
2005-11-0284,7504,8104,750 10 500 50 185
2005-11-0134,9004,9004,750 6 500 31 765
2005-10-31134,8004,8004,650 354 565 1 565 974
2005-10-3004,8600,0000,0000
2005-10-2904,8600,0000,0000
2005-10-2814,8604,8604,860 1 000 4 860
2005-10-2724,9705,0504,970 2 000 10 020
2005-10-26145,0005,1004,900 29 000 144 190
2005-10-2564,9505,0004,950 20 500 101 975
2005-10-2465,0505,0505,000 4 000 20 075
2005-10-2305,1000,0000,0000
2005-10-2205,1000,0000,0000
2005-10-2155,1005,1004,950 5 500 27 575
2005-10-20115,0005,2005,000 14 500 73 875
2005-10-19125,3005,3505,200 55 500 291 975
2005-10-1875,1505,3505,150 13 000 67 925
2005-10-1755,2505,4005,250 8 000 42 600
2005-10-1505,5000,0000,0000
2005-10-1455,5005,8005,500 8 000 45 725
2005-10-13105,9005,9005,500 20 000 114 575
2005-10-1225,4505,5005,450 1 000 5 475
2005-10-1175,5005,6505,450 23 500 130 400
2005-10-10235,7505,7505,200 31 500 173 150
2005-10-0905,0000,0000,0000
2005-10-0805,0000,0000,0000
2005-10-07195,0005,1004,900 27 500 137 310
2005-10-06245,1005,2005,000 57 500 291 750
2005-10-05755,3005,6005,000 204 000 1 068 800
2005-10-04345,7006,1505,500 85 000 498 550
2005-10-03126,2006,4506,200 17 500 110 950
2005-10-0206,2500,0000,0000
2005-10-0106,2500,0000,0000
2005-09-30176,2506,4006,250 71 000 446 375
2005-09-2996,3506,3506,300 17 000 107 675
2005-09-28186,3506,4006,200 30 500 193 075
2005-09-27236,3506,3506,050 63 000 391 825
2005-09-26216,1006,2006,000 114 500 691 525
2005-09-2506,0500,0000,0000
2005-09-2406,0500,0000,0000
2005-09-2366,0506,1506,050 8 000 48 750
2005-09-22116,2006,2006,050 20 000 122 225
2005-09-21176,1506,3006,050 49 000 302 700
2005-09-20486,2006,3006,000 254 600 1 547 645
2005-09-19346,1506,3006,000 94 000 582 050
2005-09-1805,9000,0000,0000
2005-09-1705,9000,0000,0000
2005-09-16135,9006,0505,900 39 500 236 525
2005-09-15126,0506,1506,050 65 500 396 875
2005-09-14306,0006,1506,000 81 000 492 025
2005-09-13266,2006,3006,000 71 266 435 998
2005-09-12276,2506,2506,100 36 830 227 563
2005-09-1106,1000,0000,0000
2005-09-1006,1000,0000,0000
2005-09-09426,1006,5006,000 66 244 400 439
2005-09-08436,2006,5006,000 66 500 411 275
2005-09-07206,4006,5506,300 47 000 299 575
2005-09-06326,2506,5006,200 76 000 476 500
2005-09-05186,2506,2505,800 31 016 184 997
2005-09-0406,1500,0000,0000
2005-09-0306,1500,0000,0000
2005-09-02176,1506,2006,000 29 000 176 425
2005-09-01126,2506,3006,150 27 500 170 200
2005-08-31186,4506,4506,300 16 000 101 725
2005-08-3096,4506,5006,300 26 500 169 725
2005-08-29386,5006,7006,250 54 000 346 150
2005-08-2806,4000,0000,0000
2005-08-2706,4000,0000,0000
2005-08-26266,4006,4006,100 27 500 170 850
2005-08-25826,4006,5005,300 81 000 505 475
2005-08-24206,5506,7506,500 25 000 165 350
2005-08-23126,8507,0006,850 23 000 159 100
2005-08-22407,0007,1006,500 97 000 676 700
2005-08-2106,6500,0000,0000
2005-08-2006,6500,0000,0000
2005-08-19236,6506,9506,600 33 500 227 350
2005-08-18426,9507,0006,800 73 200 509 405
2005-08-17397,0007,1006,800 47 170 331 090
2005-08-16296,9007,2006,800 113 000 788 125
2005-08-15437,1507,3007,000 59 750 426 725
2005-08-1407,2000,0000,0000
2005-08-1307,2000,0000,0000
2005-08-12627,2007,2006,400 109 800 760 220
2005-08-1156,3006,7006,300 4 500 29 400
2005-08-1026,4506,4506,350 4 000 25 500
2005-08-0946,3506,3506,350 5 500 34 925
2005-08-0896,2006,8006,200 8 500 55 325
2005-08-0706,5500,0000,0000
2005-08-0606,5500,0000,0000
2005-08-0586,5506,8506,550 10 500 71 225
2005-08-0486,8006,9006,600 19 500 132 150
2005-08-0376,7506,7506,700 6 300 42 425
2005-08-02106,6006,7006,500 16 500 108 850
2005-08-0176,6006,6006,350 18 000 115 900
2005-07-3106,4000,0000,0000
2005-07-3006,4000,0000,0000
2005-07-29106,4006,4506,250 15 500 97 825
2005-07-2886,1506,1506,000 12 000 72 975
2005-07-27196,1506,1505,700 26 500 157 675
2005-07-2655,6005,7005,600 14 000 79 200
2005-07-25105,7005,7005,550 21 000 119 100
2005-07-2405,7500,0000,0000
2005-07-2305,7500,0000,0000
2005-07-2295,7505,7505,500 16 000 89 800
2005-07-2195,7005,8505,500 19 000 109 900
2005-07-20105,6505,9005,600 21 000 121 150
2005-07-19145,9006,0005,900 17 500 104 300
2005-07-18116,0006,0005,600 31 500 182 175
2005-07-1705,6000,0000,0000
2005-07-1605,6000,0000,0000
2005-07-15225,6006,0005,500 28 000 159 725
2005-07-14345,8506,2005,800 54 750 328 350
2005-07-13206,0006,1506,000 31 500 189 475
2005-07-12336,1506,5506,000 60 100 365 660
2005-07-1196,5506,7506,550 14 500 96 825
2005-07-1006,7500,0000,0000
2005-07-0906,7500,0000,0000
2005-07-0876,7506,8006,650 15 000 101 300
2005-07-07346,5506,6006,000 53 500 333 150
2005-07-06216,8006,8006,550 24 350 162 695
2005-07-05316,7506,7506,500 33 500 221 700
2005-07-04126,5007,0006,500 17 500 118 550
2005-07-0307,0000,0000,0000
2005-07-0207,0000,0000,0000
2005-07-01427,0007,2006,500 56 700 391 650
2005-06-30197,0007,0006,800 29 500 204 400
2005-06-29617,0007,4506,700 101 350 712 845
2005-06-281757,2507,9006,800 273 200 2 005 370
2005-06-27906,5507,1005,450 156 200 959 600
2005-06-2605,7000,0000,0000
2005-06-2505,7000,0000,0000
2005-06-2405,7000,0000,0000
2005-06-23165,7005,8005,500 16 500 93 175
2005-06-22315,5005,9005,300 55 500 307 300
2005-06-21555,8506,5004,900 107 900 610 245

Circuit Breakers

DatumTidTypLängd
2020-06-2209:20:08Dynamisk60 sekunder
2019-05-0609:27:00Statisk180 sekunder

Instrumentinformation

Aktienamn

  • QuiaPEG Pharmaceuticals

Kortnamn

  • QUIA

Antal aktier

  • 53 658 594

ISIN-Kod

  • SE0001384850

Orderbok ID

  • 40YR

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • QUIAPEGPHA/SH

Kvotvärde

  • 0.9

Handelsstart

  • 2005-06-21

Tillgångsklass

  • Aktie