QuiaPEG Pharmaceuticals Holding AB
Just Nu
- +/-
- %
- Senast
- Högst
- Lägst
- Volym
- Omsatt ()
- Tid (Senaste avslut)
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2020-08-20 | 198 | 2,410 | 2,570 | 2,200 | 496 448 | 1 193 766 |
2020-08-19 | 105 | 2,270 | 2,290 | 2,150 | 264 534 | 588 138 |
2020-08-18 | 93 | 2,210 | 2,260 | 2,140 | 245 331 | 540 809 |
2020-08-17 | 228 | 2,240 | 2,340 | 2,180 | 654 371 | 1 469 251 |
2020-08-14 | 107 | 2,340 | 2,450 | 2,300 | 339 868 | 796 085 |
2020-08-13 | 171 | 2,380 | 2,490 | 2,250 | 432 823 | 1 026 951 |
2020-08-12 | 485 | 2,360 | 2,600 | 2,230 | 1 256 206 | 2 955 558 |
2020-08-11 | 128 | 2,510 | 2,740 | 2,470 | 342 776 | 896 158 |
2020-08-10 | 95 | 2,610 | 2,790 | 2,610 | 151 999 | 405 429 |
2020-08-07 | 112 | 2,700 | 2,800 | 2,640 | 141 837 | 384 804 |
2020-08-06 | 124 | 2,710 | 2,930 | 2,640 | 202 239 | 558 639 |
2020-08-05 | 169 | 2,830 | 2,850 | 2,540 | 275 152 | 740 144 |
2020-08-04 | 82 | 2,660 | 2,790 | 2,660 | 152 953 | 412 914 |
2020-08-03 | 169 | 2,710 | 2,880 | 2,630 | 252 488 | 691 145 |
2020-07-31 | 137 | 2,850 | 2,930 | 2,780 | 172 079 | 492 152 |
2020-07-30 | 281 | 2,770 | 2,960 | 2,770 | 523 607 | 1 491 833 |
2020-07-29 | 1448 | 2,920 | 3,110 | 2,870 | 3 099 972 | 9 281 965 |
2020-07-28 | 422 | 2,890 | 2,940 | 2,450 | 1 161 021 | 3 233 631 |
2020-07-27 | 64 | 2,450 | 2,670 | 2,450 | 104 204 | 262 168 |
2020-07-24 | 43 | 2,560 | 2,600 | 2,490 | 51 225 | 130 044 |
2020-07-23 | 67 | 2,550 | 2,720 | 2,500 | 201 359 | 518 966 |
2020-07-22 | 47 | 2,650 | 2,730 | 2,580 | 183 485 | 488 782 |
2020-07-21 | 84 | 2,660 | 2,660 | 2,500 | 182 240 | 477 402 |
2020-07-20 | 143 | 2,590 | 2,600 | 2,380 | 301 500 | 752 581 |
2020-07-17 | 117 | 2,580 | 2,730 | 2,580 | 277 532 | 738 526 |
2020-07-16 | 125 | 2,730 | 2,930 | 2,710 | 410 514 | 1 134 412 |
2020-07-15 | 219 | 2,780 | 2,950 | 2,710 | 1 581 451 | 4 092 256 |
2020-07-14 | 597 | 2,790 | 2,980 | 2,600 | 1 518 919 | 4 204 214 |
2020-07-13 | 1587 | 2,850 | 3,430 | 2,760 | 3 335 954 | 10 487 300 |
2020-07-10 | 823 | 3,030 | 3,100 | 2,480 | 2 888 620 | 8 152 644 |
2020-07-09 | 214 | 2,740 | 2,850 | 2,480 | 596 112 | 1 584 176 |
2020-07-08 | 148 | 2,480 | 2,670 | 2,400 | 460 216 | 1 143 316 |
2020-07-07 | 136 | 2,520 | 2,700 | 2,500 | 466 328 | 1 192 031 |
2020-07-06 | 315 | 2,500 | 2,950 | 2,350 | 1 034 826 | 2 720 627 |
2020-07-03 | 150 | 2,770 | 2,930 | 2,720 | 292 902 | 836 816 |
2020-07-02 | 321 | 2,650 | 2,990 | 2,550 | 765 477 | 2 105 518 |
2020-07-01 | 177 | 2,410 | 2,590 | 2,160 | 411 429 | 964 958 |
2020-06-30 | 122 | 2,150 | 2,380 | 2,040 | 247 514 | 555 672 |
2020-06-29 | 80 | 2,050 | 2,280 | 2,000 | 131 564 | 274 425 |
2020-06-26 | 21 | 2,200 | 2,290 | 2,080 | 34 356 | 72 524 |
2020-06-25 | 49 | 2,210 | 2,680 | 2,210 | 21 955 | 49 636 |
2020-06-24 | 16 | 2,490 | 2,490 | 2,230 | 16 939 | 39 603 |
2020-06-23 | 10 | 2,490 | 2,600 | 2,370 | 82 700 | 206 665 |
2020-06-22 | 78 | 2,370 | 3,490 | 2,320 | 107 664 | 284 467 |
2020-06-18 | 9 | 2,500 | 2,700 | 2,450 | 15 185 | 37 890 |
2020-06-17 | 20 | 2,500 | 2,950 | 2,420 | 19 173 | 49 852 |
2020-06-16 | 3 | 2,590 | 2,590 | 2,440 | 1 500 | 3 815 |
2020-06-15 | 4 | 2,590 | 2,590 | 2,450 | 1 790 | 4 455 |
2020-06-12 | 4 | 2,560 | 2,590 | 2,510 | 3 590 | 9 171 |
2020-06-11 | 12 | 2,520 | 2,700 | 2,520 | 30 261 | 80 402 |
2020-06-10 | 13 | 2,600 | 2,600 | 2,430 | 34 819 | 88 788 |
2020-06-09 | 15 | 2,600 | 2,600 | 2,430 | 30 154 | 77 991 |
2020-06-08 | 20 | 2,540 | 2,690 | 2,400 | 17 006 | 43 038 |
2020-06-05 | 8 | 2,510 | 2,650 | 2,500 | 3 454 | 8 838 |
2020-06-04 | 19 | 2,500 | 2,500 | 2,340 | 23 666 | 58 135 |
2020-06-03 | 8 | 2,450 | 2,500 | 2,310 | 13 240 | 31 785 |
2020-06-02 | 8 | 2,450 | 2,450 | 2,300 | 9 371 | 22 486 |
2020-06-01 | 17 | 2,390 | 2,500 | 2,320 | 20 955 | 50 162 |
2020-05-29 | 3 | 2,500 | 2,540 | 2,500 | 8 000 | 20 240 |
2020-05-28 | 14 | 2,530 | 2,560 | 2,400 | 14 368 | 35 621 |
2020-05-27 | 20 | 2,500 | 2,530 | 2,400 | 25 869 | 63 499 |
2020-05-26 | 41 | 2,360 | 2,670 | 2,300 | 87 790 | 209 584 |
2020-05-25 | 46 | 2,330 | 2,330 | 2,160 | 92 966 | 206 778 |
2020-05-22 | 102 | 2,310 | 2,600 | 2,250 | 231 412 | 541 492 |
2020-05-20 | 41 | 2,600 | 3,000 | 2,550 | 67 585 | 182 346 |
2020-05-19 | 32 | 2,750 | 2,950 | 2,620 | 76 535 | 213 272 |
2020-05-18 | 104 | 2,770 | 3,300 | 2,770 | 197 518 | 580 722 |
2020-05-15 | 10 | 2,800 | 2,900 | 2,730 | 6 039 | 16 761 |
2020-05-14 | 14 | 2,880 | 3,100 | 2,600 | 11 097 | 31 532 |
2020-05-13 | 2 | 2,850 | 2,890 | 2,850 | 801 | 2 304 |
2020-05-12 | 13 | 2,850 | 2,890 | 2,850 | 10 516 | 30 214 |
2020-05-11 | 23 | 2,890 | 2,980 | 2,710 | 30 927 | 86 319 |
2020-05-08 | 12 | 2,980 | 2,990 | 2,880 | 17 008 | 50 489 |
2020-05-07 | 35 | 2,880 | 3,000 | 2,750 | 75 916 | 216 508 |
2020-05-06 | 119 | 3,000 | 3,300 | 2,900 | 247 467 | 763 717 |
2020-05-05 | 6 | 3,240 | 3,240 | 2,850 | 9 000 | 26 450 |
2020-05-04 | 15 | 2,850 | 2,850 | 2,690 | 21 739 | 59 062 |
2020-04-30 | 5 | 2,890 | 2,980 | 2,890 | 2 035 | 6 026 |
2020-04-29 | 15 | 3,000 | 3,000 | 2,750 | 17 011 | 49 238 |
2020-04-28 | 6 | 2,870 | 2,890 | 2,750 | 1 507 | 4 328 |
2020-04-27 | 6 | 2,840 | 2,880 | 2,800 | 4 408 | 12 363 |
2020-04-24 | 17 | 2,870 | 2,870 | 2,720 | 11 421 | 31 386 |
2020-04-23 | 6 | 2,850 | 2,870 | 2,580 | 6 525 | 17 257 |
2020-04-22 | 6 | 2,770 | 2,820 | 2,670 | 4 550 | 12 439 |
2020-04-21 | 17 | 2,800 | 2,850 | 2,640 | 26 055 | 71 951 |
2020-04-20 | 16 | 2,850 | 2,890 | 2,600 | 15 867 | 43 013 |
2020-04-17 | 13 | 2,880 | 2,880 | 2,660 | 16 156 | 43 906 |
2020-04-16 | 9 | 2,800 | 2,880 | 2,650 | 6 817 | 18 692 |
2020-04-15 | 8 | 2,800 | 2,850 | 2,800 | 7 721 | 21 864 |
2020-04-14 | 32 | 2,800 | 2,890 | 2,400 | 36 452 | 100 227 |
2020-04-09 | 19 | 2,600 | 2,690 | 2,450 | 28 106 | 72 033 |
2020-04-08 | 26 | 2,450 | 2,760 | 2,360 | 31 434 | 78 896 |
2020-04-07 | 140 | 2,440 | 2,850 | 2,010 | 283 240 | 674 965 |
2020-04-06 | 35 | 2,170 | 2,490 | 2,100 | 76 677 | 172 088 |
2020-04-03 | 2 | 2,430 | 2,440 | 2,430 | 2 075 | 5 043 |
2020-04-02 | 4 | 2,450 | 2,450 | 2,300 | 526 | 1 288 |
2020-04-01 | 5 | 2,450 | 2,480 | 2,400 | 9 215 | 22 208 |
2020-03-31 | 0 | |||||
2020-03-30 | 7 | 2,400 | 2,400 | 2,200 | 3 159 | 7 041 |
2020-03-27 | 22 | 2,300 | 2,600 | 2,300 | 76 150 | 187 185 |
2020-03-26 | 3 | 2,400 | 2,400 | 2,400 | 4 000 | 9 600 |
2020-03-25 | 8 | 2,400 | 2,400 | 2,250 | 5 486 | 12 854 |
2020-03-24 | 1 | 2,400 | 2,400 | 2,400 | 1 000 | 2 400 |
2020-03-23 | 3 | 2,250 | 2,350 | 2,250 | 8 202 | 18 465 |
2020-03-20 | 9 | 2,400 | 2,500 | 2,400 | 11 255 | 27 980 |
2020-03-19 | 16 | 2,350 | 2,350 | 2,110 | 33 296 | 74 810 |
2020-03-18 | 19 | 2,450 | 2,470 | 2,100 | 26 420 | 58 138 |
2020-03-17 | 9 | 2,500 | 2,500 | 2,160 | 9 198 | 22 459 |
2020-03-16 | 25 | 2,470 | 2,600 | 2,060 | 37 087 | 87 859 |
2020-03-13 | 38 | 2,600 | 2,780 | 2,200 | 49 100 | 125 903 |
2020-03-12 | 48 | 2,620 | 2,750 | 2,100 | 91 009 | 213 834 |
2020-03-11 | 13 | 2,760 | 2,780 | 2,550 | 39 000 | 103 489 |
2020-03-10 | 16 | 2,680 | 2,690 | 2,210 | 14 139 | 35 059 |
2020-03-09 | 33 | 2,480 | 2,650 | 2,040 | 71 716 | 167 136 |
2020-03-06 | 9 | 2,690 | 2,710 | 2,540 | 12 150 | 31 765 |
2020-03-05 | 14 | 2,870 | 2,890 | 2,680 | 17 096 | 48 526 |
2020-03-04 | 16 | 2,780 | 2,970 | 2,500 | 19 323 | 50 599 |
2020-03-03 | 16 | 2,800 | 3,000 | 2,620 | 11 010 | 30 638 |
2020-03-02 | 21 | 2,830 | 2,870 | 2,300 | 27 508 | 76 255 |
2020-02-28 | 25 | 2,910 | 2,980 | 2,500 | 53 679 | 143 654 |
2020-02-27 | 23 | 2,980 | 3,080 | 2,760 | 28 418 | 83 319 |
2020-02-26 | 22 | 2,990 | 3,120 | 2,710 | 29 026 | 82 885 |
2020-02-25 | 83 | 3,130 | 3,390 | 2,710 | 167 550 | 522 103 |
2020-02-24 | 9 | 2,860 | 3,020 | 2,690 | 10 066 | 28 757 |
2020-02-21 | 3 | 3,020 | 3,020 | 2,950 | 1 220 | 3 670 |
2020-02-20 | 10 | 2,950 | 3,020 | 2,900 | 9 841 | 29 400 |
2020-02-19 | 3 | 3,020 | 3,020 | 2,900 | 500 | 1 468 |
2020-02-18 | 4 | 3,030 | 3,030 | 2,870 | 2 455 | 7 423 |
2020-02-17 | 9 | 3,030 | 3,030 | 2,840 | 7 584 | 22 765 |
2020-02-14 | 7 | 3,030 | 3,040 | 2,870 | 2 230 | 6 760 |
2020-02-13 | 17 | 3,040 | 3,080 | 2,850 | 13 200 | 39 306 |
2020-02-12 | 43 | 3,100 | 3,100 | 2,810 | 120 323 | 355 628 |
2020-02-11 | 131 | 2,840 | 3,850 | 2,700 | 297 675 | 975 897 |
2020-02-10 | 64 | 2,820 | 3,120 | 2,600 | 179 095 | 501 248 |
2020-02-07 | 17 | 3,060 | 3,090 | 2,930 | 33 770 | 102 503 |
2020-02-06 | 72 | 3,090 | 3,510 | 3,000 | 163 793 | 522 427 |
2020-02-05 | 29 | 2,980 | 3,190 | 2,910 | 35 288 | 105 966 |
2020-02-04 | 12 | 3,190 | 3,200 | 3,060 | 6 475 | 20 513 |
2020-02-03 | 1 | 3,300 | 3,300 | 3,300 | 200 | 660 |
2020-01-31 | 7 | 3,240 | 3,250 | 3,100 | 3 190 | 9 996 |
2020-01-30 | 10 | 3,250 | 3,250 | 3,100 | 22 874 | 71 020 |
2020-01-29 | 21 | 3,100 | 3,240 | 3,000 | 47 369 | 146 586 |
2020-01-28 | 16 | 3,240 | 3,290 | 3,130 | 12 068 | 38 195 |
2020-01-27 | 9 | 3,300 | 3,300 | 3,150 | 7 898 | 25 417 |
2020-01-24 | 27 | 3,380 | 3,490 | 3,150 | 60 154 | 194 092 |
2020-01-23 | 3 | 3,390 | 3,390 | 3,300 | 825 | 2 795 |
2020-01-22 | 8 | 3,400 | 3,400 | 3,310 | 9 894 | 32 909 |
2020-01-21 | 3 | 3,320 | 3,380 | 3,320 | 7 753 | 26 160 |
2020-01-20 | 12 | 3,390 | 3,400 | 3,300 | 11 359 | 38 055 |
2020-01-17 | 16 | 3,400 | 3,400 | 3,350 | 21 278 | 72 034 |
2020-01-16 | 7 | 3,440 | 3,490 | 3,370 | 19 227 | 64 822 |
2020-01-15 | 18 | 3,480 | 3,500 | 3,360 | 57 497 | 198 006 |
2020-01-14 | 18 | 3,510 | 3,520 | 3,400 | 37 542 | 128 569 |
2020-01-13 | 9 | 3,630 | 3,800 | 3,630 | 25 145 | 91 280 |
2020-01-10 | 31 | 3,840 | 3,840 | 3,370 | 40 047 | 145 346 |
2020-01-09 | 11 | 3,510 | 3,560 | 3,390 | 7 425 | 25 874 |
2020-01-08 | 20 | 3,580 | 3,590 | 3,410 | 39 341 | 136 746 |
2020-01-07 | 34 | 3,630 | 3,840 | 3,430 | 57 193 | 210 686 |
2020-01-03 | 28 | 3,760 | 4,100 | 3,760 | 51 745 | 203 850 |
2020-01-02 | 33 | 3,800 | 3,800 | 3,530 | 62 229 | 233 973 |
2019-12-30 | 6 | 3,750 | 3,800 | 3,700 | 12 300 | 45 670 |
2019-12-27 | 26 | 3,740 | 3,790 | 3,360 | 46 109 | 161 981 |
2019-12-23 | 26 | 3,710 | 3,900 | 3,510 | 39 399 | 141 717 |
2019-12-20 | 30 | 3,550 | 3,950 | 3,160 | 91 430 | 309 589 |
2019-12-19 | 2 | 3,270 | 3,270 | 3,270 | 1 100 | 3 597 |
2019-12-18 | 6 | 3,270 | 3,270 | 3,090 | 7 750 | 24 013 |
2019-12-17 | 5 | 3,290 | 3,290 | 3,150 | 2 022 | 6 439 |
2019-12-16 | 17 | 3,110 | 3,320 | 3,110 | 16 799 | 53 447 |
2019-12-13 | 2 | 3,360 | 3,380 | 3,360 | 910 | 3 068 |
2019-12-12 | 5 | 3,380 | 3,380 | 3,170 | 5 700 | 19 041 |
2019-12-11 | 10 | 3,400 | 3,400 | 3,170 | 9 826 | 32 191 |
2019-12-10 | 4 | 3,300 | 3,300 | 3,190 | 3 852 | 12 514 |
2019-12-09 | 11 | 3,400 | 3,400 | 3,160 | 5 638 | 18 451 |
2019-12-06 | 0 | |||||
2019-12-05 | 2 | 3,400 | 3,400 | 3,400 | 530 | 1 802 |
2019-12-04 | 5 | 3,400 | 3,400 | 3,200 | 3 338 | 11 114 |
2019-12-03 | 7 | 3,350 | 3,390 | 3,340 | 10 074 | 33 831 |
2019-12-02 | 9 | 3,350 | 3,400 | 3,150 | 9 150 | 29 949 |
2019-11-29 | 4 | 3,430 | 3,450 | 3,300 | 3 200 | 10 705 |
2019-11-28 | 4 | 3,470 | 3,470 | 3,300 | 4 894 | 16 308 |
2019-11-27 | 11 | 3,440 | 3,460 | 3,270 | 9 149 | 30 754 |
2019-11-26 | 38 | 3,460 | 3,490 | 2,920 | 47 719 | 148 548 |
2019-11-25 | 39 | 3,200 | 3,430 | 2,900 | 41 369 | 130 217 |
2019-11-22 | 8 | 3,100 | 3,170 | 3,030 | 12 175 | 36 961 |
2019-11-21 | 4 | 3,140 | 3,190 | 3,040 | 651 | 2 069 |
2019-11-20 | 11 | 3,200 | 3,200 | 3,030 | 6 466 | 19 947 |
2019-11-19 | 19 | 3,100 | 3,140 | 3,010 | 40 617 | 123 998 |
2019-11-18 | 17 | 3,090 | 3,140 | 3,020 | 10 383 | 31 705 |
2019-11-15 | 7 | 3,140 | 3,140 | 3,060 | 15 704 | 48 956 |
2019-11-14 | 13 | 3,140 | 3,190 | 3,050 | 24 489 | 76 319 |
2019-11-13 | 14 | 3,220 | 3,290 | 3,110 | 23 795 | 75 361 |
2019-11-12 | 12 | 3,250 | 3,300 | 3,150 | 17 160 | 55 557 |
2019-11-11 | 22 | 3,240 | 3,370 | 3,150 | 39 275 | 126 167 |
2019-11-08 | 4 | 3,380 | 3,380 | 3,290 | 2 450 | 8 077 |
2019-11-07 | 11 | 3,500 | 3,530 | 3,250 | 24 210 | 80 204 |
2019-11-06 | 22 | 3,350 | 3,590 | 3,300 | 35 528 | 119 136 |
2019-11-05 | 15 | 3,310 | 3,390 | 3,230 | 9 595 | 31 816 |
2019-11-04 | 11 | 3,390 | 3,400 | 3,210 | 16 609 | 54 217 |
2019-11-01 | 7 | 3,230 | 3,310 | 3,160 | 5 934 | 19 115 |
2019-10-31 | 6 | 3,310 | 3,350 | 3,220 | 7 015 | 23 378 |
2019-10-30 | 13 | 3,360 | 3,540 | 3,230 | 19 349 | 64 205 |
2019-10-29 | 20 | 3,550 | 3,630 | 3,340 | 34 202 | 119 336 |
2019-10-28 | 46 | 3,590 | 3,950 | 3,470 | 79 610 | 295 811 |
2019-10-25 | 26 | 3,640 | 3,690 | 3,330 | 30 348 | 107 726 |
2019-10-24 | 84 | 3,660 | 3,690 | 3,100 | 162 504 | 542 473 |
2019-10-23 | 123 | 3,640 | 4,170 | 3,300 | 197 488 | 743 236 |
2019-10-22 | 16 | 3,250 | 3,250 | 3,100 | 17 458 | 54 933 |
2019-10-21 | 16 | 3,200 | 3,340 | 3,200 | 12 318 | 39 818 |
2019-10-18 | 19 | 3,330 | 3,430 | 3,210 | 19 700 | 64 420 |
2019-10-17 | 5 | 3,600 | 3,600 | 3,150 | 2 440 | 8 031 |
2019-10-16 | 5 | 3,200 | 3,250 | 3,200 | 7 600 | 24 667 |
2019-10-15 | 4 | 3,170 | 3,180 | 3,100 | 1 425 | 4 442 |
2019-10-14 | 8 | 3,200 | 3,200 | 3,090 | 3 900 | 12 198 |
2019-10-11 | 11 | 3,200 | 3,200 | 3,100 | 37 056 | 116 904 |
2019-10-10 | 13 | 3,200 | 3,330 | 3,200 | 16 858 | 54 452 |
2019-10-09 | 7 | 3,330 | 3,530 | 3,300 | 20 524 | 69 364 |
2019-10-08 | 15 | 3,550 | 4,190 | 3,070 | 87 554 | 306 832 |
2019-10-07 | 11 | 3,300 | 3,300 | 3,050 | 13 585 | 44 272 |
2019-10-04 | 9 | 3,100 | 3,150 | 3,100 | 9 940 | 30 961 |
2019-10-03 | 8 | 3,130 | 3,130 | 3,010 | 11 300 | 34 600 |
2019-10-02 | 4 | 3,150 | 3,230 | 3,060 | 1 222 | 3 785 |
2019-10-01 | 4 | 3,200 | 3,230 | 3,060 | 1 730 | 5 365 |
2019-09-30 | 5 | 3,150 | 3,150 | 3,040 | 7 881 | 24 451 |
2019-09-27 | 7 | 3,170 | 3,170 | 3,070 | 3 403 | 10 636 |
2019-09-26 | 4 | 3,180 | 3,230 | 3,110 | 4 250 | 13 333 |
2019-09-25 | 8 | 3,240 | 3,250 | 3,060 | 8 140 | 25 855 |
2019-09-24 | 18 | 3,250 | 3,410 | 3,070 | 17 147 | 54 597 |
2019-09-23 | 7 | 3,420 | 3,430 | 3,220 | 13 015 | 42 492 |
2019-09-20 | 19 | 3,350 | 3,490 | 3,300 | 32 499 | 111 542 |
2019-09-19 | 5 | 3,480 | 3,480 | 3,250 | 6 410 | 21 867 |
2019-09-18 | 29 | 3,370 | 3,590 | 3,240 | 57 789 | 194 217 |
2019-09-17 | 10 | 3,240 | 3,310 | 2,960 | 18 301 | 59 128 |
2019-09-16 | 26 | 3,390 | 3,500 | 2,770 | 82 400 | 247 474 |
2019-09-13 | 7 | 2,900 | 2,940 | 2,900 | 8 072 | 23 485 |
2019-09-12 | 19 | 2,940 | 2,940 | 2,790 | 87 009 | 253 979 |
2019-09-11 | 9 | 2,890 | 2,900 | 2,780 | 8 327 | 23 450 |
2019-09-10 | 14 | 2,840 | 2,940 | 2,800 | 45 726 | 128 269 |
2019-09-09 | 17 | 2,950 | 3,000 | 2,750 | 16 381 | 47 056 |
2019-09-06 | 9 | 3,010 | 3,070 | 2,710 | 9 530 | 26 819 |
2019-09-05 | 46 | 3,010 | 3,190 | 2,670 | 74 138 | 213 015 |
2019-09-04 | 10 | 3,040 | 3,150 | 3,010 | 5 825 | 17 864 |
2019-09-03 | 7 | 3,130 | 3,140 | 3,020 | 7 715 | 23 700 |
2019-09-02 | 12 | 3,150 | 3,200 | 3,020 | 33 880 | 105 348 |
2019-08-30 | 25 | 3,110 | 3,200 | 3,010 | 55 847 | 170 462 |
2019-08-29 | 19 | 3,220 | 3,220 | 3,010 | 40 733 | 128 644 |
2019-08-28 | 23 | 3,230 | 3,320 | 3,080 | 31 663 | 101 846 |
2019-08-27 | 21 | 3,460 | 3,490 | 3,270 | 47 544 | 160 906 |
2019-08-26 | 10 | 3,360 | 3,360 | 3,220 | 73 170 | 245 735 |
2019-08-23 | 21 | 3,380 | 3,480 | 3,250 | 20 531 | 67 402 |
2019-08-22 | 22 | 3,480 | 3,490 | 3,220 | 37 435 | 122 545 |
2019-08-21 | 1 | 3,240 | 3,240 | 3,240 | 250 | 810 |
2019-08-20 | 15 | 3,170 | 3,250 | 3,160 | 32 844 | 105 831 |
2019-08-19 | 10 | 3,200 | 3,250 | 3,110 | 14 401 | 46 353 |
2019-08-16 | 14 | 3,250 | 3,250 | 3,050 | 18 219 | 57 868 |
2019-08-15 | 36 | 3,230 | 3,480 | 3,020 | 62 875 | 200 885 |
2019-08-14 | 11 | 3,350 | 3,580 | 3,350 | 10 669 | 36 362 |
2019-08-13 | 37 | 3,440 | 3,620 | 3,210 | 63 133 | 211 102 |
2019-08-12 | 13 | 3,560 | 3,640 | 3,330 | 12 801 | 44 379 |
2019-08-09 | 5 | 3,370 | 3,500 | 3,370 | 20 024 | 68 293 |
2019-08-08 | 49 | 3,380 | 3,620 | 3,000 | 73 298 | 237 871 |
2019-08-07 | 21 | 3,620 | 3,630 | 3,370 | 23 066 | 82 153 |
2019-08-06 | 48 | 3,450 | 3,640 | 3,210 | 53 710 | 181 267 |
2019-08-05 | 20 | 3,650 | 3,700 | 3,490 | 41 926 | 149 304 |
2019-08-02 | 13 | 3,780 | 3,780 | 3,600 | 10 900 | 40 416 |
2019-08-01 | 14 | 3,630 | 3,790 | 3,600 | 17 366 | 62 916 |
2019-07-31 | 19 | 3,790 | 3,790 | 3,600 | 20 657 | 75 093 |
2019-07-30 | 11 | 3,850 | 3,850 | 3,650 | 7 760 | 29 290 |
2019-07-29 | 14 | 3,900 | 3,940 | 3,720 | 10 950 | 41 636 |
2019-07-26 | 9 | 3,780 | 3,970 | 3,770 | 7 841 | 29 980 |
2019-07-25 | 11 | 3,980 | 4,060 | 3,800 | 17 814 | 68 571 |
2019-07-24 | 8 | 3,750 | 3,980 | 3,750 | 6 356 | 24 045 |
2019-07-23 | 45 | 3,930 | 3,930 | 3,500 | 93 340 | 337 463 |
2019-07-22 | 16 | 3,920 | 3,950 | 3,750 | 17 098 | 65 048 |
2019-07-19 | 8 | 3,950 | 4,000 | 3,780 | 11 100 | 43 100 |
2019-07-18 | 42 | 3,980 | 4,080 | 3,900 | 90 989 | 362 288 |
2019-07-17 | 14 | 3,850 | 4,050 | 3,820 | 22 617 | 88 190 |
2019-07-16 | 33 | 4,010 | 4,280 | 3,970 | 38 405 | 156 189 |
2019-07-15 | 24 | 3,960 | 4,100 | 3,910 | 22 991 | 90 772 |
2019-07-12 | 19 | 4,100 | 4,100 | 3,680 | 32 378 | 125 462 |
2019-07-11 | 38 | 3,990 | 4,000 | 3,510 | 74 982 | 270 289 |
2019-07-10 | 8 | 3,750 | 3,870 | 3,750 | 7 283 | 27 827 |
2019-07-09 | 12 | 3,900 | 4,130 | 3,870 | 12 464 | 48 607 |
2019-07-08 | 17 | 3,870 | 3,980 | 3,850 | 16 070 | 62 664 |
2019-07-05 | 14 | 3,990 | 4,100 | 3,850 | 25 928 | 102 598 |
2019-07-04 | 19 | 4,000 | 4,100 | 3,960 | 18 877 | 75 348 |
2019-07-03 | 4 | 4,140 | 4,150 | 4,100 | 1 438 | 5 960 |
2019-07-02 | 21 | 4,100 | 4,100 | 3,850 | 15 637 | 62 035 |
2019-07-01 | 22 | 4,080 | 4,200 | 3,900 | 16 746 | 67 262 |
2019-06-28 | 14 | 4,020 | 4,180 | 4,020 | 10 720 | 43 429 |
2019-06-27 | 29 | 4,370 | 4,800 | 4,020 | 35 983 | 150 601 |
2019-06-26 | 21 | 4,140 | 4,160 | 4,000 | 19 599 | 79 882 |
2019-06-25 | 20 | 4,100 | 4,100 | 4,000 | 37 067 | 149 631 |
2019-06-24 | 7 | 4,000 | 4,150 | 4,000 | 8 650 | 35 145 |
2019-06-20 | 16 | 4,000 | 4,200 | 4,000 | 24 716 | 99 658 |
2019-06-19 | 12 | 4,060 | 4,150 | 4,000 | 29 260 | 118 568 |
2019-06-18 | 11 | 4,200 | 4,200 | 4,010 | 10 156 | 41 539 |
2019-06-17 | 10 | 4,110 | 4,900 | 3,910 | 6 371 | 28 154 |
2019-06-14 | 15 | 4,000 | 4,300 | 4,000 | 16 631 | 67 870 |
2019-06-13 | 11 | 4,180 | 4,180 | 4,010 | 4 261 | 17 520 |
2019-06-12 | 10 | 4,010 | 4,100 | 4,000 | 21 550 | 86 319 |
2019-06-11 | 20 | 4,140 | 4,180 | 3,910 | 58 140 | 236 323 |
2019-06-10 | 5 | 4,150 | 4,300 | 4,110 | 10 350 | 43 613 |
2019-06-07 | 15 | 4,300 | 4,400 | 4,010 | 14 770 | 63 905 |
2019-06-05 | 13 | 4,350 | 4,800 | 4,100 | 6 170 | 27 403 |
2019-06-04 | 19 | 4,100 | 4,200 | 4,000 | 28 288 | 116 677 |
2019-06-03 | 35 | 3,850 | 4,100 | 3,750 | 43 649 | 173 136 |
2019-05-31 | 18 | 4,100 | 4,500 | 3,900 | 21 269 | 85 201 |
2019-05-29 | 15 | 4,100 | 4,790 | 4,000 | 14 035 | 57 162 |
2019-05-28 | 16 | 4,100 | 4,500 | 4,100 | 5 720 | 24 078 |
2019-05-27 | 21 | 4,260 | 4,350 | 3,790 | 44 191 | 176 951 |
2019-05-24 | 21 | 4,090 | 4,090 | 3,850 | 38 084 | 152 572 |
2019-05-23 | 14 | 4,050 | 4,100 | 3,900 | 15 640 | 63 438 |
2019-05-22 | 11 | 4,030 | 4,180 | 3,950 | 15 102 | 61 491 |
2019-05-21 | 31 | 3,950 | 4,300 | 3,950 | 70 337 | 282 635 |
2019-05-20 | 30 | 4,290 | 4,740 | 3,900 | 26 271 | 104 891 |
2019-05-17 | 11 | 4,100 | 4,190 | 4,000 | 15 243 | 62 223 |
2019-05-16 | 23 | 4,200 | 4,300 | 3,920 | 22 623 | 91 442 |
2019-05-15 | 26 | 4,130 | 4,290 | 4,020 | 30 124 | 122 981 |
2019-05-14 | 28 | 4,290 | 4,330 | 4,020 | 26 979 | 113 511 |
2019-05-13 | 13 | 4,340 | 4,530 | 4,270 | 9 076 | 39 192 |
2019-05-10 | 14 | 4,540 | 4,540 | 4,300 | 4 699 | 21 084 |
2019-05-09 | 8 | 4,630 | 4,740 | 4,400 | 3 615 | 16 047 |
2019-05-08 | 12 | 4,750 | 4,750 | 4,250 | 8 272 | 37 661 |
2019-05-07 | 16 | 4,600 | 4,870 | 4,340 | 16 935 | 76 025 |
2019-05-06 | 27 | 4,670 | 5,000 | 4,210 | 14 205 | 66 012 |
2019-05-03 | 11 | 4,850 | 4,960 | 4,500 | 17 251 | 78 161 |
2019-05-02 | 22 | 4,580 | 4,580 | 4,120 | 45 323 | 200 583 |
2019-04-30 | 11 | 4,130 | 4,130 | 3,920 | 12 575 | 51 510 |
2019-04-29 | 30 | 4,130 | 4,140 | 3,900 | 17 542 | 69 466 |
2019-04-26 | 37 | 4,000 | 4,490 | 3,900 | 36 876 | 149 227 |
2019-04-25 | 32 | 4,120 | 4,540 | 3,950 | 28 124 | 117 676 |
2019-04-24 | 25 | 4,380 | 4,590 | 4,210 | 17 700 | 75 598 |
2019-04-23 | 16 | 4,470 | 4,600 | 4,230 | 7 366 | 32 519 |
2019-04-18 | 6 | 4,620 | 4,650 | 4,550 | 3 800 | 17 395 |
2019-04-17 | 17 | 4,500 | 4,600 | 4,500 | 11 754 | 52 994 |
2019-04-16 | 19 | 4,600 | 4,640 | 4,500 | 8 408 | 38 625 |
2019-04-15 | 20 | 4,580 | 4,780 | 4,450 | 15 861 | 71 251 |
2019-04-12 | 15 | 4,680 | 4,700 | 4,510 | 13 752 | 62 960 |
2019-04-11 | 15 | 4,700 | 4,700 | 4,600 | 16 982 | 79 105 |
2019-04-10 | 22 | 4,550 | 4,620 | 4,470 | 26 084 | 117 388 |
2019-04-09 | 29 | 4,460 | 4,640 | 4,450 | 24 345 | 109 657 |
2019-04-08 | 29 | 4,670 | 4,770 | 4,550 | 24 648 | 114 163 |
2019-04-05 | 95 | 4,770 | 5,180 | 4,550 | 186 318 | 902 323 |
2019-04-04 | 29 | 4,840 | 4,840 | 4,420 | 24 697 | 112 586 |
2019-04-03 | 15 | 4,600 | 4,950 | 4,600 | 16 675 | 77 770 |
2019-04-02 | 32 | 4,940 | 4,980 | 4,550 | 26 031 | 124 855 |
2019-04-01 | 39 | 4,770 | 4,980 | 4,610 | 56 809 | 267 291 |
2019-03-29 | 34 | 4,850 | 4,850 | 4,700 | 40 312 | 191 347 |
2019-03-28 | 50 | 4,760 | 5,000 | 4,760 | 78 946 | 387 963 |
2019-03-27 | 18 | 5,000 | 5,080 | 4,810 | 21 850 | 107 416 |
2019-03-26 | 15 | 5,000 | 5,080 | 4,800 | 14 739 | 73 413 |
2019-03-25 | 25 | 4,950 | 5,180 | 4,750 | 16 886 | 82 671 |
2019-03-22 | 22 | 5,080 | 5,080 | 4,710 | 59 709 | 299 195 |
2019-03-21 | 52 | 5,080 | 5,180 | 4,610 | 105 629 | 517 280 |
2019-03-20 | 21 | 4,800 | 4,800 | 4,550 | 87 754 | 418 590 |
2019-03-19 | 12 | 4,760 | 4,770 | 4,600 | 17 800 | 82 530 |
2019-03-18 | 33 | 4,700 | 4,800 | 4,620 | 38 665 | 182 406 |
2019-03-15 | 22 | 4,750 | 4,780 | 4,570 | 29 050 | 137 439 |
2019-03-14 | 67 | 4,780 | 4,780 | 4,510 | 55 454 | 259 921 |
2019-03-13 | 30 | 4,710 | 4,710 | 4,500 | 34 045 | 157 444 |
2019-03-12 | 57 | 4,600 | 4,800 | 4,450 | 107 049 | 496 839 |
2019-03-11 | 27 | 4,590 | 4,760 | 4,420 | 35 149 | 160 148 |
2019-03-08 | 30 | 4,650 | 4,790 | 4,430 | 47 393 | 215 106 |
2019-03-07 | 55 | 4,580 | 4,800 | 4,410 | 84 095 | 382 911 |
2019-03-06 | 49 | 4,690 | 4,800 | 4,420 | 68 496 | 320 477 |
2019-03-05 | 18 | 4,600 | 4,670 | 4,400 | 18 288 | 83 254 |
2019-03-04 | 29 | 4,400 | 4,690 | 4,280 | 61 047 | 268 579 |
2019-03-01 | 26 | 4,610 | 4,700 | 4,170 | 21 800 | 96 374 |
2019-02-28 | 19 | 4,550 | 4,750 | 4,500 | 16 743 | 76 175 |
2019-02-27 | 22 | 4,700 | 4,750 | 4,500 | 14 987 | 70 084 |
2019-02-26 | 48 | 4,690 | 4,690 | 4,400 | 57 605 | 266 374 |
2019-02-25 | 26 | 4,400 | 4,560 | 4,280 | 25 975 | 113 951 |
2019-02-22 | 24 | 4,560 | 4,560 | 4,330 | 12 357 | 55 031 |
2019-02-21 | 17 | 4,670 | 4,670 | 4,220 | 19 134 | 84 164 |
2019-02-20 | 17 | 4,700 | 4,700 | 4,480 | 8 298 | 37 494 |
2019-02-19 | 19 | 4,550 | 4,640 | 4,510 | 12 636 | 57 663 |
2019-02-18 | 12 | 4,610 | 4,710 | 4,510 | 20 643 | 94 201 |
2019-02-15 | 14 | 4,790 | 4,790 | 4,480 | 13 633 | 63 238 |
2019-02-14 | 26 | 4,730 | 4,800 | 4,400 | 30 002 | 136 269 |
2019-02-13 | 15 | 4,640 | 4,640 | 4,300 | 9 154 | 41 489 |
2019-02-12 | 19 | 4,580 | 4,650 | 4,200 | 10 989 | 49 146 |
2019-02-11 | 45 | 4,630 | 4,700 | 4,410 | 95 698 | 432 235 |
2019-02-08 | 48 | 4,490 | 4,700 | 3,900 | 53 750 | 229 457 |
2019-02-07 | 56 | 4,730 | 4,840 | 4,350 | 47 326 | 220 175 |
2019-02-06 | 98 | 4,500 | 4,950 | 4,230 | 169 015 | 757 227 |
2019-02-05 | 58 | 4,130 | 4,160 | 3,870 | 85 749 | 345 607 |
2019-02-04 | 37 | 4,100 | 4,100 | 3,730 | 66 215 | 258 452 |
2019-02-01 | 26 | 3,900 | 4,000 | 3,670 | 29 556 | 115 596 |
2019-01-31 | 19 | 3,790 | 3,790 | 3,700 | 21 457 | 80 134 |
2019-01-30 | 32 | 3,820 | 3,990 | 3,650 | 45 856 | 173 259 |
2019-01-29 | 41 | 3,680 | 3,890 | 3,500 | 50 198 | 184 157 |
2019-01-28 | 16 | 3,550 | 3,600 | 3,400 | 21 381 | 75 549 |
2019-01-25 | 24 | 3,500 | 3,570 | 3,210 | 29 654 | 99 262 |
2019-01-24 | 23 | 3,300 | 3,300 | 3,120 | 55 113 | 179 830 |
2019-01-23 | 30 | 3,400 | 3,450 | 3,060 | 51 740 | 170 200 |
2019-01-22 | 6 | 3,250 | 3,380 | 3,160 | 9 175 | 29 666 |
2019-01-21 | 10 | 3,300 | 3,400 | 3,200 | 8 860 | 28 736 |
2019-01-18 | 15 | 3,400 | 3,400 | 3,230 | 9 112 | 29 889 |
2019-01-17 | 12 | 3,220 | 3,270 | 3,160 | 10 849 | 34 913 |
2019-01-16 | 9 | 3,250 | 3,300 | 3,250 | 12 776 | 41 728 |
2019-01-15 | 8 | 3,300 | 3,370 | 3,200 | 15 790 | 52 451 |
2019-01-14 | 9 | 3,430 | 3,570 | 3,410 | 4 214 | 14 752 |
2019-01-11 | 11 | 3,410 | 3,450 | 3,410 | 5 485 | 18 721 |
2019-01-10 | 8 | 3,370 | 3,400 | 3,370 | 12 287 | 41 499 |
2019-01-09 | 13 | 3,390 | 3,680 | 3,360 | 14 535 | 49 081 |
2019-01-08 | 16 | 3,490 | 3,590 | 3,350 | 29 220 | 100 223 |
2019-01-07 | 37 | 3,570 | 3,640 | 3,500 | 62 346 | 220 608 |
2019-01-04 | 12 | 3,730 | 3,760 | 3,350 | 13 390 | 46 961 |
2019-01-03 | 34 | 3,550 | 3,760 | 3,370 | 29 660 | 105 596 |
2019-01-02 | 44 | 3,780 | 3,900 | 3,550 | 33 531 | 127 252 |
2018-12-28 | 39 | 3,680 | 3,700 | 3,200 | 74 943 | 256 318 |
2018-12-27 | 15 | 3,140 | 3,390 | 3,050 | 60 459 | 194 553 |
2018-12-21 | 11 | 3,300 | 3,300 | 3,120 | 31 718 | 102 249 |
2018-12-20 | 16 | 3,120 | 3,340 | 3,110 | 18 689 | 59 335 |
2018-12-19 | 14 | 3,350 | 3,410 | 3,200 | 18 373 | 60 312 |
2018-12-18 | 21 | 3,370 | 3,450 | 3,260 | 32 897 | 111 720 |
2018-12-17 | 12 | 3,280 | 3,440 | 3,150 | 11 369 | 37 153 |
2018-12-14 | 18 | 3,360 | 3,360 | 3,180 | 10 059 | 33 149 |
2018-12-13 | 37 | 3,390 | 3,500 | 3,180 | 104 670 | 349 621 |
2018-12-12 | 46 | 3,650 | 3,730 | 3,400 | 58 937 | 205 868 |
2018-12-11 | 135 | 3,740 | 3,980 | 3,330 | 199 261 | 730 117 |
2018-12-10 | 106 | 3,320 | 4,300 | 2,910 | 213 629 | 764 341 |
2018-12-07 | 14 | 3,100 | 3,180 | 3,000 | 16 108 | 50 070 |
2018-12-06 | 18 | 2,920 | 3,050 | 2,900 | 14 808 | 43 758 |
2018-12-05 | 19 | 3,010 | 3,070 | 2,900 | 16 701 | 49 817 |
2018-12-04 | 27 | 3,080 | 3,130 | 2,970 | 50 924 | 153 549 |
2018-12-03 | 16 | 3,180 | 3,300 | 3,070 | 24 068 | 74 788 |
2018-11-30 | 53 | 3,220 | 3,430 | 3,070 | 73 080 | 235 500 |
2018-11-29 | 22 | 3,420 | 3,600 | 3,260 | 21 048 | 71 820 |
2018-11-28 | 64 | 3,600 | 3,600 | 3,000 | 110 100 | 363 870 |
2018-11-27 | 36 | 3,050 | 3,290 | 2,990 | 99 086 | 304 220 |
2018-11-26 | 36 | 3,110 | 3,580 | 3,090 | 51 473 | 165 632 |
2018-11-23 | 58 | 3,490 | 3,600 | 3,010 | 120 709 | 390 938 |
2018-11-22 | 57 | 3,680 | 3,720 | 3,320 | 180 954 | 655 844 |
2018-11-21 | 28 | 3,480 | 3,480 | 3,140 | 41 166 | 132 471 |
2018-11-20 | 31 | 3,270 | 3,430 | 3,140 | 38 079 | 122 333 |
2018-11-19 | 22 | 3,430 | 3,690 | 3,410 | 19 660 | 68 009 |
2018-11-16 | 62 | 3,690 | 3,740 | 3,370 | 148 352 | 542 383 |
2018-11-15 | 23 | 3,510 | 3,650 | 3,290 | 35 831 | 123 740 |
2018-11-14 | 21 | 3,380 | 3,440 | 3,250 | 23 425 | 77 383 |
2018-11-13 | 22 | 3,440 | 3,490 | 3,230 | 19 575 | 65 686 |
2018-11-12 | 13 | 3,300 | 3,450 | 3,210 | 15 393 | 51 108 |
2018-11-09 | 55 | 3,340 | 3,450 | 3,110 | 156 904 | 513 533 |
2018-11-08 | 14 | 3,410 | 3,450 | 3,260 | 10 892 | 37 244 |
2018-11-07 | 19 | 3,450 | 3,550 | 3,310 | 18 839 | 64 301 |
2018-11-06 | 24 | 3,480 | 3,660 | 3,300 | 17 534 | 60 006 |
2018-11-05 | 59 | 3,500 | 4,000 | 3,500 | 79 093 | 285 760 |
2018-11-02 | 56 | 3,500 | 3,500 | 3,050 | 91 536 | 297 575 |
2018-11-01 | 26 | 3,160 | 3,180 | 2,960 | 37 639 | 115 903 |
2018-10-31 | 15 | 3,050 | 3,050 | 3,000 | 29 869 | 90 079 |
2018-10-30 | 14 | 3,010 | 3,070 | 2,920 | 24 282 | 71 741 |
2018-10-29 | 23 | 3,000 | 3,070 | 2,810 | 59 946 | 179 606 |
2018-10-26 | 29 | 2,960 | 3,090 | 2,820 | 44 954 | 132 099 |
2018-10-25 | 19 | 3,010 | 3,100 | 2,870 | 26 280 | 78 598 |
2018-10-24 | 11 | 3,100 | 3,100 | 2,940 | 30 744 | 92 168 |
2018-10-23 | 18 | 3,000 | 3,100 | 2,940 | 42 127 | 124 708 |
2018-10-22 | 9 | 3,010 | 3,200 | 3,010 | 9 540 | 29 707 |
2018-10-19 | 25 | 3,140 | 3,140 | 2,950 | 76 872 | 230 390 |
2018-10-18 | 51 | 3,040 | 3,160 | 2,900 | 136 536 | 413 249 |
2018-10-17 | 27 | 3,160 | 3,270 | 3,010 | 50 709 | 157 487 |
2018-10-16 | 34 | 3,270 | 3,280 | 3,140 | 90 272 | 291 650 |
2018-10-15 | 24 | 3,280 | 3,350 | 3,000 | 51 104 | 160 162 |
2018-10-12 | 102 | 3,250 | 3,420 | 2,500 | 168 292 | 531 221 |
2018-10-11 | 53 | 3,100 | 3,170 | 2,810 | 113 902 | 337 659 |
2018-10-10 | 97 | 3,170 | 3,560 | 3,150 | 254 916 | 820 690 |
2018-10-09 | 28 | 3,100 | 3,120 | 2,950 | 63 875 | 195 754 |
2018-10-08 | 27 | 3,070 | 3,240 | 3,000 | 45 099 | 139 665 |
2018-10-05 | 44 | 3,070 | 3,430 | 3,000 | 77 719 | 241 361 |
2018-10-04 | 10 | 3,090 | 3,100 | 3,000 | 16 735 | 51 415 |
2018-10-03 | 22 | 3,060 | 3,150 | 2,910 | 35 319 | 107 636 |
2018-10-02 | 34 | 3,100 | 3,230 | 3,010 | 54 706 | 170 890 |
2018-10-01 | 26 | 2,950 | 3,140 | 2,860 | 36 218 | 107 526 |
2018-09-28 | 34 | 3,050 | 3,150 | 3,000 | 49 891 | 153 220 |
2018-09-27 | 70 | 2,950 | 3,170 | 2,810 | 129 755 | 389 932 |
2018-09-26 | 70 | 2,880 | 3,090 | 2,880 | 134 173 | 398 031 |
2018-09-25 | 75 | 3,080 | 3,240 | 2,880 | 113 446 | 341 939 |
2018-09-24 | 32 | 3,240 | 3,240 | 3,010 | 24 104 | 74 381 |
2018-09-21 | 59 | 3,240 | 3,270 | 3,100 | 130 676 | 417 603 |
2018-09-20 | 38 | 3,270 | 3,280 | 3,180 | 48 596 | 155 903 |
2018-09-19 | 49 | 3,220 | 3,350 | 3,150 | 76 247 | 250 443 |
2018-09-18 | 113 | 3,350 | 3,500 | 3,070 | 251 260 | 834 036 |
2018-09-17 | 187 | 3,440 | 3,700 | 3,400 | 481 433 | 1 719 444 |
2018-09-14 | 357 | 3,500 | 3,860 | 3,110 | 976 206 | 3 410 455 |
2018-09-13 | 184 | 3,110 | 3,450 | 2,940 | 531 296 | 1 659 475 |
2018-09-12 | 52 | 2,880 | 2,880 | 2,760 | 150 675 | 425 756 |
2018-09-11 | 96 | 2,880 | 2,960 | 2,590 | 277 748 | 773 509 |
2018-09-10 | 107 | 2,740 | 2,740 | 2,380 | 316 840 | 796 201 |
2018-09-07 | 206 | 2,630 | 2,790 | 2,410 | 650 332 | 1 687 489 |
2018-09-06 | 246 | 2,850 | 3,100 | 2,660 | 642 746 | 1 844 999 |
2018-09-05 | 415 | 2,660 | 3,000 | 2,380 | 1 196 512 | 3 151 512 |
2018-09-04 | 121 | 2,310 | 2,370 | 2,120 | 361 759 | 819 477 |
2018-09-03 | 154 | 2,180 | 2,380 | 1,990 | 737 185 | 1 617 149 |
2018-08-31 | 39 | 2,020 | 2,300 | 2,000 | 182 459 | 367 604 |
2018-08-30 | 16 | 1,980 | 2,030 | 1,960 | 35 557 | 70 597 |
2018-08-29 | 32 | 2,030 | 2,040 | 1,925 | 80 908 | 162 765 |
2018-08-28 | 18 | 2,000 | 2,000 | 1,915 | 103 807 | 205 257 |
2018-08-27 | 24 | 2,010 | 2,050 | 1,960 | 42 484 | 84 561 |
2018-08-24 | 22 | 2,050 | 2,060 | 1,990 | 50 198 | 102 372 |
2018-08-23 | 9 | 2,060 | 2,060 | 1,960 | 21 200 | 42 172 |
2018-08-22 | 20 | 2,050 | 2,070 | 1,960 | 35 462 | 71 330 |
2018-08-21 | 19 | 2,050 | 2,070 | 2,000 | 57 146 | 115 782 |
2018-08-20 | 26 | 2,010 | 2,090 | 1,995 | 24 670 | 50 663 |
2018-08-17 | 20 | 2,050 | 2,090 | 1,955 | 16 841 | 34 319 |
2018-08-16 | 44 | 2,000 | 2,020 | 1,940 | 103 593 | 204 138 |
2018-08-15 | 31 | 2,000 | 2,060 | 1,915 | 55 208 | 109 232 |
2018-08-14 | 47 | 1,995 | 2,060 | 1,940 | 150 592 | 297 870 |
2018-08-13 | 122 | 1,940 | 2,110 | 1,900 | 299 956 | 599 216 |
2018-08-10 | 250 | 2,050 | 2,250 | 1,715 | 606 093 | 1 234 240 |
2018-08-09 | 11 | 1,905 | 1,905 | 1,850 | 42 976 | 81 221 |
2018-08-08 | 13 | 1,910 | 1,980 | 1,870 | 23 455 | 44 324 |
2018-08-07 | 17 | 1,920 | 2,000 | 1,870 | 28 312 | 53 548 |
2018-08-06 | 5 | 1,900 | 1,955 | 1,900 | 3 280 | 6 338 |
2018-08-03 | 9 | 1,960 | 1,960 | 1,870 | 14 434 | 27 231 |
2018-08-02 | 9 | 1,850 | 1,940 | 1,850 | 23 900 | 45 377 |
2018-08-01 | 26 | 1,955 | 1,980 | 1,850 | 61 477 | 117 159 |
2018-07-31 | 6 | 1,960 | 1,960 | 1,870 | 5 723 | 11 050 |
2018-07-30 | 26 | 1,870 | 1,980 | 1,870 | 60 581 | 115 642 |
2018-07-27 | 27 | 1,930 | 2,000 | 1,910 | 73 544 | 142 323 |
2018-07-26 | 25 | 2,040 | 2,040 | 1,910 | 125 330 | 253 634 |
2018-07-25 | 43 | 2,040 | 2,080 | 1,800 | 82 567 | 159 070 |
2018-07-24 | 22 | 2,080 | 2,090 | 1,970 | 44 322 | 91 250 |
2018-07-23 | 32 | 2,040 | 2,100 | 1,850 | 45 795 | 91 207 |
2018-07-20 | 25 | 2,000 | 2,080 | 1,910 | 43 631 | 86 614 |
2018-07-19 | 18 | 1,950 | 1,950 | 1,880 | 25 047 | 48 078 |
2018-07-18 | 29 | 1,900 | 1,995 | 1,900 | 38 659 | 74 148 |
2018-07-17 | 15 | 1,950 | 1,950 | 1,910 | 31 738 | 60 990 |
2018-07-16 | 42 | 1,985 | 2,140 | 1,900 | 97 347 | 189 663 |
2018-07-13 | 38 | 2,140 | 2,150 | 1,900 | 52 306 | 106 328 |
2018-07-12 | 68 | 2,090 | 2,150 | 1,870 | 216 216 | 445 905 |
2018-07-11 | 110 | 1,990 | 2,140 | 1,810 | 210 162 | 402 076 |
2018-07-10 | 317 | 2,150 | 2,750 | 1,825 | 595 015 | 1 359 900 |
2018-07-09 | 4 | 1,865 | 2,000 | 1,865 | 1 600 | 3 137 |
2018-07-06 | 14 | 2,000 | 2,100 | 1,820 | 22 935 | 43 234 |
2018-07-05 | 10 | 1,855 | 1,900 | 1,805 | 10 959 | 20 257 |
2018-07-04 | 16 | 1,930 | 1,930 | 1,835 | 22 260 | 41 704 |
2018-07-03 | 9 | 1,950 | 1,965 | 1,825 | 21 715 | 40 835 |
2018-07-02 | 8 | 1,980 | 1,980 | 1,900 | 8 160 | 15 782 |
2018-06-29 | 18 | 1,900 | 2,000 | 1,860 | 40 195 | 77 762 |
2018-06-28 | 17 | 2,030 | 2,100 | 1,900 | 27 843 | 55 654 |
2018-06-27 | 16 | 1,960 | 1,970 | 1,880 | 34 015 | 64 688 |
2018-06-26 | 28 | 1,960 | 1,960 | 1,765 | 24 238 | 45 573 |
2018-06-25 | 46 | 1,900 | 2,010 | 1,800 | 82 736 | 161 087 |
2018-06-21 | 13 | 2,020 | 2,040 | 1,980 | 11 625 | 23 205 |
2018-06-20 | 25 | 2,000 | 2,090 | 1,950 | 54 784 | 108 285 |
2018-06-19 | 24 | 2,040 | 2,050 | 1,950 | 67 136 | 135 200 |
2018-06-18 | 23 | 2,130 | 2,140 | 1,950 | 47 272 | 95 341 |
2018-06-15 | 42 | 2,140 | 2,150 | 2,000 | 126 785 | 268 687 |
2018-06-14 | 22 | 2,080 | 2,140 | 1,950 | 43 031 | 86 489 |
2018-06-13 | 33 | 2,030 | 2,100 | 1,990 | 127 278 | 257 462 |
2018-06-12 | 29 | 2,060 | 2,150 | 2,030 | 76 188 | 156 867 |
2018-06-11 | 18 | 2,150 | 2,200 | 2,080 | 41 463 | 87 958 |
2018-06-08 | 19 | 2,100 | 2,160 | 2,060 | 29 304 | 61 669 |
2018-06-07 | 19 | 2,190 | 2,190 | 2,060 | 44 607 | 94 711 |
2018-06-05 | 47 | 2,150 | 2,290 | 2,050 | 125 683 | 267 073 |
2018-06-04 | 99 | 2,250 | 2,250 | 2,050 | 286 343 | 617 265 |
2018-06-01 | 23 | 2,140 | 2,140 | 2,000 | 48 370 | 99 077 |
2018-05-31 | 30 | 2,140 | 2,150 | 2,030 | 90 103 | 189 667 |
2018-05-30 | 26 | 2,130 | 2,220 | 2,010 | 44 749 | 94 818 |
2018-05-29 | 29 | 2,200 | 2,290 | 2,100 | 55 978 | 120 304 |
2018-05-28 | 49 | 2,290 | 2,300 | 2,040 | 150 756 | 331 746 |
2018-05-25 | 15 | 2,210 | 2,220 | 2,100 | 62 903 | 138 422 |
2018-05-24 | 21 | 2,150 | 2,370 | 2,000 | 40 030 | 87 996 |
2018-05-23 | 34 | 2,200 | 2,200 | 2,000 | 43 845 | 92 596 |
2018-05-22 | 25 | 2,100 | 2,130 | 1,910 | 43 654 | 88 467 |
2018-05-21 | 25 | 2,130 | 2,240 | 2,000 | 50 923 | 107 884 |
2018-05-18 | 25 | 2,000 | 2,090 | 1,920 | 40 497 | 81 219 |
2018-05-17 | 16 | 2,080 | 2,090 | 1,920 | 50 059 | 99 171 |
2018-05-16 | 20 | 2,000 | 2,130 | 1,925 | 23 999 | 48 616 |
2018-05-15 | 62 | 2,130 | 2,250 | 2,000 | 162 358 | 342 248 |
2018-05-14 | 107 | 2,250 | 2,470 | 2,100 | 265 617 | 593 863 |
2018-05-11 | 49 | 2,200 | 2,200 | 2,000 | 107 417 | 228 816 |
2018-05-09 | 20 | 2,070 | 2,220 | 1,855 | 34 048 | 68 161 |
2018-05-08 | 15 | 1,900 | 2,030 | 1,900 | 40 836 | 79 133 |
2018-05-07 | 30 | 1,980 | 2,120 | 1,855 | 89 804 | 176 210 |
2018-05-04 | 63 | 2,100 | 2,300 | 1,900 | 162 304 | 328 721 |
2018-05-03 | 58 | 1,940 | 1,945 | 1,750 | 178 916 | 336 650 |
2018-05-02 | 14 | 1,845 | 1,920 | 1,745 | 25 943 | 46 521 |
2018-04-30 | 12 | 1,850 | 1,850 | 1,755 | 18 630 | 34 073 |
2018-04-27 | 19 | 1,850 | 1,900 | 1,790 | 37 422 | 68 986 |
2018-04-26 | 22 | 1,780 | 1,900 | 1,680 | 26 469 | 47 818 |
2018-04-25 | 23 | 1,750 | 1,790 | 1,640 | 23 554 | 41 217 |
2018-04-24 | 14 | 1,700 | 1,750 | 1,690 | 59 707 | 101 430 |
2018-04-23 | 14 | 1,750 | 1,755 | 1,660 | 9 253 | 15 719 |
2018-04-20 | 14 | 1,680 | 1,830 | 1,635 | 12 858 | 21 955 |
2018-04-19 | 10 | 1,740 | 1,835 | 1,620 | 15 606 | 26 519 |
2018-04-18 | 27 | 1,670 | 1,790 | 1,615 | 65 809 | 108 775 |
2018-04-17 | 11 | 1,690 | 1,790 | 1,650 | 40 235 | 66 754 |
2018-04-16 | 14 | 1,650 | 1,720 | 1,575 | 30 404 | 49 805 |
2018-04-13 | 24 | 1,735 | 1,775 | 1,630 | 110 181 | 185 006 |
2018-04-12 | 7 | 1,775 | 1,775 | 1,740 | 17 150 | 29 855 |
2018-04-11 | 18 | 1,740 | 1,740 | 1,600 | 46 077 | 76 312 |
2018-04-10 | 10 | 1,680 | 1,825 | 1,620 | 16 253 | 29 094 |
2018-04-09 | 30 | 1,760 | 1,800 | 1,585 | 87 639 | 152 422 |
2018-04-06 | 15 | 1,700 | 1,785 | 1,575 | 23 674 | 38 826 |
2018-04-05 | 36 | 1,610 | 1,800 | 1,600 | 97 886 | 163 942 |
2018-04-04 | 34 | 1,540 | 1,695 | 1,435 | 89 251 | 142 314 |
2018-04-03 | 47 | 1,650 | 1,830 | 1,640 | 103 195 | 173 414 |
2018-03-29 | 20 | 1,710 | 1,795 | 1,710 | 37 714 | 65 310 |
2018-03-28 | 29 | 1,795 | 1,850 | 1,700 | 101 814 | 178 906 |
2018-03-27 | 53 | 1,835 | 1,860 | 1,750 | 155 037 | 277 585 |
2018-03-26 | 45 | 1,840 | 1,900 | 1,725 | 111 688 | 197 697 |
2018-03-23 | 89 | 1,830 | 2,000 | 1,750 | 248 945 | 465 889 |
2018-03-22 | 127 | 1,805 | 2,020 | 1,735 | 418 051 | 778 953 |
2018-03-21 | 36 | 1,950 | 2,050 | 1,835 | 50 134 | 95 397 |
2018-03-20 | 70 | 1,985 | 2,010 | 1,850 | 98 793 | 188 856 |
2018-03-19 | 91 | 2,010 | 2,050 | 1,820 | 350 398 | 676 350 |
2018-03-16 | 75 | 1,995 | 2,100 | 1,915 | 117 863 | 234 492 |
2018-03-15 | 81 | 2,030 | 2,080 | 1,960 | 225 256 | 451 136 |
2018-03-14 | 248 | 2,080 | 2,250 | 1,980 | 656 943 | 1 373 018 |
2018-03-13 | 626 | 2,170 | 2,680 | 2,150 | 1 701 943 | 4 008 535 |
2018-03-12 | 1747 | 2,500 | 2,810 | 1,705 | 6 213 837 | 14 844 021 |
2018-03-09 | 117 | 1,780 | 1,980 | 1,750 | 378 740 | 696 166 |
2018-03-08 | 33 | 1,775 | 1,800 | 1,630 | 150 086 | 260 284 |
2018-03-07 | 34 | 1,770 | 1,785 | 1,625 | 133 864 | 229 036 |
2018-03-06 | 20 | 1,650 | 1,690 | 1,600 | 88 599 | 146 118 |
2018-03-05 | 16 | 1,690 | 1,690 | 1,575 | 27 558 | 45 890 |
2018-03-02 | 13 | 1,690 | 1,690 | 1,600 | 18 370 | 30 037 |
2018-03-01 | 23 | 1,610 | 1,720 | 1,580 | 46 465 | 77 140 |
2018-02-28 | 35 | 1,720 | 1,750 | 1,600 | 44 280 | 73 915 |
2018-02-27 | 28 | 1,700 | 1,790 | 1,700 | 60 398 | 105 919 |
2018-02-26 | 26 | 1,785 | 1,800 | 1,605 | 75 958 | 131 760 |
2018-02-23 | 34 | 1,800 | 1,830 | 1,630 | 87 649 | 148 373 |
2018-02-22 | 27 | 1,775 | 1,785 | 1,700 | 84 170 | 144 550 |
2018-02-21 | 14 | 1,800 | 1,800 | 1,655 | 30 335 | 51 223 |
2018-02-20 | 132 | 1,750 | 2,050 | 1,650 | 406 209 | 760 680 |
2018-02-19 | 18 | 1,745 | 1,800 | 1,500 | 16 740 | 29 107 |
2018-02-16 | 10 | 1,600 | 1,795 | 1,535 | 6 194 | 10 685 |
2018-02-15 | 16 | 1,775 | 1,920 | 1,620 | 26 175 | 45 981 |
2018-02-14 | 16 | 1,580 | 1,685 | 1,490 | 16 094 | 26 288 |
2018-02-13 | 15 | 1,645 | 1,665 | 1,500 | 19 562 | 30 283 |
2018-02-12 | 12 | 1,685 | 1,695 | 1,470 | 6 529 | 10 449 |
2018-02-09 | 20 | 1,665 | 1,665 | 1,410 | 45 183 | 70 858 |
2018-02-08 | 10 | 1,670 | 1,690 | 1,500 | 7 476 | 11 652 |
2018-02-07 | 14 | 1,695 | 1,700 | 1,345 | 8 693 | 13 762 |
2018-02-06 | 37 | 1,660 | 1,750 | 1,200 | 78 997 | 113 875 |
2018-02-05 | 22 | 1,750 | 1,865 | 1,600 | 34 008 | 56 228 |
2018-02-02 | 3 | 1,880 | 1,880 | 1,640 | 3 526 | 5 830 |
2018-02-01 | 18 | 1,690 | 1,700 | 1,630 | 41 963 | 70 517 |
2018-01-31 | 9 | 1,770 | 1,800 | 1,700 | 33 586 | 58 186 |
2018-01-30 | 14 | 1,755 | 1,880 | 1,610 | 25 882 | 46 400 |
2018-01-29 | 27 | 1,840 | 1,880 | 1,615 | 58 199 | 98 350 |
2018-01-26 | 28 | 1,755 | 1,840 | 1,650 | 55 747 | 94 817 |
2018-01-25 | 28 | 1,810 | 1,980 | 1,810 | 49 479 | 92 943 |
2018-01-24 | 12 | 1,940 | 1,940 | 1,935 | 14 085 | 27 317 |
2018-01-23 | 27 | 1,905 | 2,020 | 1,850 | 45 019 | 86 575 |
2018-01-22 | 60 | 1,945 | 1,980 | 1,800 | 141 896 | 266 767 |
2018-01-19 | 36 | 1,870 | 1,930 | 1,715 | 91 639 | 164 276 |
2018-01-18 | 41 | 1,960 | 1,960 | 1,670 | 122 774 | 217 551 |
2018-01-17 | 51 | 1,800 | 1,990 | 1,780 | 187 359 | 351 765 |
2018-01-16 | 51 | 1,890 | 1,940 | 1,570 | 207 593 | 368 596 |
2018-01-15 | 27 | 1,695 | 1,930 | 1,530 | 123 329 | 201 401 |
2018-01-12 | 14 | 1,650 | 1,720 | 1,540 | 22 285 | 35 844 |
2018-01-11 | 24 | 1,595 | 1,685 | 1,320 | 39 422 | 59 132 |
2018-01-10 | 17 | 1,540 | 1,690 | 1,520 | 17 813 | 27 875 |
2018-01-09 | 11 | 1,600 | 1,610 | 1,540 | 8 521 | 13 624 |
2018-01-08 | 23 | 1,610 | 1,630 | 1,560 | 17 989 | 28 685 |
2018-01-05 | 14 | 1,650 | 1,730 | 1,600 | 34 818 | 58 050 |
2018-01-04 | 13 | 1,700 | 1,700 | 1,600 | 24 750 | 41 882 |
2018-01-03 | 14 | 1,690 | 1,745 | 1,560 | 25 470 | 42 211 |
2018-01-02 | 18 | 1,720 | 1,750 | 1,600 | 24 244 | 40 453 |
2017-12-29 | 25 | 1,640 | 1,670 | 1,520 | 69 036 | 108 815 |
2017-12-28 | 24 | 1,670 | 1,670 | 1,500 | 60 150 | 94 486 |
2017-12-27 | 14 | 1,610 | 1,740 | 1,500 | 27 663 | 42 318 |
2017-12-22 | 37 | 1,580 | 1,720 | 1,500 | 83 470 | 132 089 |
2017-12-21 | 25 | 1,550 | 1,610 | 1,500 | 38 054 | 59 670 |
2017-12-20 | 136 | 1,500 | 2,000 | 1,420 | 606 364 | 1 024 869 |
2017-12-19 | 48 | 1,670 | 1,930 | 1,530 | 136 360 | 221 679 |
2017-12-18 | 30 | 1,630 | 1,750 | 1,600 | 59 635 | 97 166 |
2017-12-15 | 29 | 1,650 | 1,680 | 1,500 | 93 902 | 151 079 |
2017-12-14 | 12 | 1,670 | 1,710 | 1,530 | 14 011 | 22 517 |
2017-12-13 | 17 | 1,700 | 1,750 | 1,600 | 47 064 | 77 840 |
2017-12-12 | 28 | 1,760 | 1,880 | 1,600 | 50 739 | 87 566 |
2017-12-11 | 33 | 1,750 | 1,750 | 1,510 | 73 530 | 120 074 |
2017-12-08 | 9 | 1,750 | 1,890 | 1,680 | 6 064 | 10 376 |
2017-12-07 | 11 | 1,710 | 1,900 | 1,670 | 10 777 | 18 453 |
2017-12-06 | 25 | 1,760 | 1,760 | 1,660 | 64 750 | 111 956 |
2017-12-05 | 21 | 1,850 | 1,850 | 1,770 | 45 908 | 83 841 |
2017-12-04 | 35 | 1,840 | 1,980 | 1,800 | 78 761 | 144 601 |
2017-12-01 | 26 | 1,980 | 2,060 | 1,700 | 94 565 | 172 192 |
2017-11-30 | 33 | 1,750 | 1,980 | 1,750 | 97 576 | 174 761 |
2017-11-29 | 40 | 1,810 | 1,980 | 1,750 | 76 354 | 139 571 |
2017-11-28 | 38 | 1,890 | 1,970 | 1,700 | 80 599 | 147 393 |
2017-11-27 | 34 | 1,870 | 1,920 | 1,800 | 50 522 | 93 448 |
2017-11-24 | 25 | 1,900 | 2,030 | 1,860 | 58 245 | 110 203 |
2017-11-23 | 49 | 1,900 | 1,980 | 1,820 | 85 382 | 160 274 |
2017-11-22 | 53 | 1,820 | 1,920 | 1,820 | 150 075 | 279 982 |
2017-11-21 | 25 | 1,920 | 1,970 | 1,910 | 38 493 | 74 434 |
2017-11-20 | 26 | 1,970 | 2,100 | 1,900 | 33 540 | 66 644 |
2017-11-17 | 59 | 2,090 | 2,370 | 1,960 | 134 657 | 286 268 |
2017-11-16 | 18 | 1,960 | 2,000 | 1,830 | 89 909 | 172 351 |
2017-11-15 | 17 | 1,840 | 1,970 | 1,800 | 24 802 | 46 210 |
2017-11-14 | 18 | 1,750 | 1,890 | 1,730 | 23 258 | 42 930 |
2017-11-13 | 22 | 1,900 | 2,000 | 1,850 | 24 171 | 45 762 |
2017-11-10 | 11 | 1,930 | 2,040 | 1,800 | 6 166 | 11 641 |
2017-11-09 | 37 | 1,900 | 1,900 | 1,800 | 84 405 | 157 091 |
2017-11-08 | 27 | 1,900 | 1,950 | 1,810 | 61 777 | 114 545 |
2017-11-07 | 18 | 1,950 | 1,960 | 1,850 | 19 792 | 38 013 |
2017-11-06 | 67 | 1,970 | 2,000 | 1,800 | 130 789 | 245 431 |
2017-11-03 | 15 | 1,960 | 2,030 | 1,930 | 28 360 | 55 012 |
2017-11-02 | 26 | 2,030 | 2,040 | 1,950 | 49 897 | 99 511 |
2017-11-01 | 43 | 1,930 | 2,300 | 1,930 | 54 288 | 110 209 |
2017-10-31 | 35 | 1,900 | 1,970 | 1,880 | 73 344 | 140 581 |
2017-10-30 | 57 | 1,930 | 2,000 | 1,870 | 101 420 | 194 862 |
2017-10-27 | 40 | 1,980 | 2,100 | 1,980 | 80 213 | 160 404 |
2017-10-26 | 63 | 2,100 | 2,140 | 2,030 | 129 178 | 266 886 |
2017-10-25 | 74 | 2,040 | 2,130 | 1,870 | 144 312 | 289 512 |
2017-10-24 | 71 | 2,000 | 2,250 | 1,990 | 229 201 | 465 746 |
2017-10-23 | 47 | 2,110 | 2,180 | 2,030 | 77 177 | 161 172 |
2017-10-20 | 115 | 2,110 | 2,300 | 1,980 | 374 883 | 793 642 |
2017-10-19 | 60 | 2,250 | 2,320 | 2,110 | 131 731 | 296 861 |
2017-10-18 | 231 | 2,200 | 2,500 | 2,200 | 500 716 | 1 169 872 |
2017-10-17 | 543 | 2,350 | 2,850 | 1,850 | 1 412 952 | 3 270 995 |
2017-10-16 | 119 | 2,020 | 2,140 | 1,970 | 189 701 | 384 659 |
2017-10-13 | 65 | 2,030 | 2,040 | 1,960 | 112 862 | 227 129 |
2017-10-12 | 97 | 2,020 | 2,090 | 1,950 | 223 010 | 444 130 |
2017-10-11 | 199 | 2,100 | 2,230 | 1,950 | 395 212 | 823 091 |
2017-10-10 | 161 | 2,130 | 2,250 | 1,970 | 473 278 | 979 622 |
2017-10-09 | 130 | 2,100 | 2,200 | 1,980 | 309 672 | 637 188 |
2017-10-06 | 227 | 2,120 | 2,380 | 2,080 | 450 207 | 974 686 |
2017-10-05 | 424 | 2,230 | 2,500 | 1,960 | 1 217 816 | 2 621 618 |
2017-10-04 | 301 | 1,950 | 2,260 | 1,880 | 645 127 | 1 314 287 |
2017-10-03 | 1359 | 2,260 | 3,200 | 2,100 | 3 017 328 | 8 166 416 |
2017-10-02 | 916 | 2,690 | 2,790 | 1,680 | 2 084 227 | 4 540 815 |
2017-09-29 | 706 | 1,570 | 2,300 | 1,300 | 1 948 320 | 3 466 657 |
2017-09-28 | 26 | 1,300 | 1,430 | 1,240 | 59 006 | 75 343 |
2017-09-27 | 22 | 1,370 | 1,370 | 1,250 | 24 783 | 33 067 |
2017-09-26 | 16 | 1,380 | 1,440 | 1,340 | 35 996 | 49 162 |
2017-09-25 | 20 | 1,440 | 1,490 | 1,400 | 28 298 | 40 617 |
2017-09-22 | 24 | 1,420 | 1,420 | 1,300 | 45 778 | 61 218 |
2017-09-21 | 9 | 1,410 | 1,490 | 1,320 | 10 636 | 14 356 |
2017-09-20 | 58 | 1,340 | 1,460 | 1,240 | 198 738 | 264 814 |
2017-09-19 | 3 | 1,450 | 1,450 | 1,450 | 1 123 | 1 628 |
2017-09-18 | 10 | 1,450 | 1,500 | 1,440 | 8 175 | 11 903 |
2017-09-15 | 34 | 1,440 | 1,440 | 1,200 | 80 218 | 104 439 |
2017-09-14 | 50 | 1,410 | 1,440 | 1,290 | 389 255 | 547 115 |
2017-09-13 | 21 | 1,310 | 1,360 | 1,210 | 34 256 | 45 764 |
2017-09-12 | 36 | 1,370 | 1,380 | 1,190 | 145 935 | 187 303 |
2017-09-11 | 17 | 1,290 | 1,290 | 1,170 | 26 119 | 31 536 |
2017-09-08 | 11 | 1,220 | 1,270 | 1,170 | 16 903 | 20 106 |
2017-09-07 | 12 | 1,270 | 1,270 | 1,070 | 14 400 | 17 601 |
2017-09-06 | 15 | 1,250 | 1,280 | 1,050 | 28 647 | 31 337 |
2017-09-05 | 26 | 1,180 | 1,260 | 1,090 | 92 320 | 103 714 |
2017-09-04 | 43 | 1,190 | 1,290 | 1,180 | 158 140 | 191 283 |
2017-09-01 | 52 | 1,200 | 1,290 | 0,910 | 436 503 | 454 582 |
2017-08-31 | 12 | 1,010 | 1,010 | 0,950 | 59 602 | 56 667 |
2017-08-30 | 0 | 0,980 | 0 | |||
2017-08-29 | 4 | 0,980 | 0,985 | 0,975 | 25 228 | 24 753 |
2017-08-28 | 27 | 0,975 | 1,110 | 0,975 | 72 156 | 74 490 |
2017-08-25 | 5 | 1,000 | 1,050 | 1,000 | 16 420 | 16 438 |
2017-08-24 | 12 | 1,050 | 1,090 | 1,000 | 16 705 | 17 128 |
2017-08-23 | 6 | 1,090 | 1,090 | 1,010 | 24 937 | 25 340 |
2017-08-22 | 1 | 1,060 | 1,060 | 1,060 | 775 | 822 |
2017-08-21 | 10 | 1,020 | 1,090 | 1,010 | 13 610 | 13 951 |
2017-08-18 | 10 | 1,030 | 1,100 | 1,000 | 22 993 | 25 049 |
2017-08-17 | 4 | 1,110 | 1,110 | 0,960 | 427 | 473 |
2017-08-16 | 5 | 1,100 | 1,100 | 1,090 | 38 761 | 42 551 |
2017-08-15 | 0 | 1,050 | 0 | |||
2017-08-14 | 18 | 1,050 | 1,090 | 0,885 | 40 614 | 39 282 |
2017-08-11 | 4 | 1,080 | 1,120 | 1,080 | 7 866 | 8 538 |
2017-08-10 | 1 | 1,090 | 1,090 | 1,090 | 5 504 | 5 999 |
2017-08-09 | 6 | 1,060 | 1,140 | 1,050 | 19 581 | 20 694 |
2017-08-08 | 7 | 1,140 | 1,140 | 1,020 | 18 370 | 19 196 |
2017-08-07 | 4 | 1,140 | 1,140 | 1,040 | 6 665 | 6 942 |
2017-08-04 | 1 | 1,110 | 1,110 | 1,110 | 25 | 28 |
2017-08-03 | 7 | 1,110 | 1,120 | 0,995 | 7 335 | 7 473 |
2017-08-02 | 25 | 1,130 | 1,130 | 0,970 | 149 082 | 149 101 |
2017-08-01 | 8 | 1,140 | 1,150 | 1,010 | 18 425 | 19 005 |
2017-07-31 | 9 | 1,110 | 1,110 | 1,010 | 19 075 | 20 354 |
2017-07-28 | 15 | 1,120 | 1,130 | 1,080 | 33 683 | 36 864 |
2017-07-27 | 3 | 1,130 | 1,130 | 1,130 | 10 900 | 12 317 |
2017-07-26 | 9 | 1,120 | 1,120 | 0,980 | 18 344 | 19 531 |
2017-07-25 | 5 | 1,120 | 1,120 | 0,995 | 5 400 | 5 588 |
2017-07-24 | 7 | 1,010 | 1,070 | 0,975 | 20 223 | 20 093 |
2017-07-21 | 2 | 1,130 | 1,130 | 1,050 | 558 | 594 |
2017-07-20 | 9 | 1,110 | 1,150 | 1,050 | 10 664 | 12 146 |
2017-07-19 | 20 | 1,140 | 1,200 | 0,905 | 46 695 | 49 304 |
2017-07-18 | 16 | 1,030 | 1,030 | 0,975 | 50 818 | 50 914 |
2017-07-17 | 8 | 0,980 | 0,985 | 0,855 | 15 693 | 14 243 |
2017-07-14 | 11 | 0,985 | 0,995 | 0,845 | 18 047 | 17 231 |
2017-07-13 | 3 | 1,000 | 1,000 | 0,930 | 7 511 | 7 021 |
2017-07-12 | 9 | 0,995 | 1,000 | 0,915 | 3 066 | 3 048 |
2017-07-11 | 9 | 1,000 | 1,030 | 0,985 | 24 966 | 24 920 |
2017-07-10 | 8 | 0,965 | 1,040 | 0,950 | 15 255 | 15 426 |
2017-07-07 | 1 | 0,990 | 0,990 | 0,990 | 1 000 | 990 |
2017-07-06 | 18 | 1,020 | 1,070 | 0,930 | 25 230 | 24 189 |
2017-07-05 | 2 | 1,070 | 1,070 | 0,990 | 350 | 367 |
2017-07-04 | 11 | 1,090 | 1,090 | 0,970 | 16 216 | 16 262 |
2017-07-03 | 8 | 1,040 | 1,100 | 1,000 | 4 219 | 4 335 |
2017-06-30 | 5 | 1,100 | 1,100 | 1,000 | 10 006 | 10 339 |
2017-06-29 | 43 | 1,060 | 1,150 | 0,995 | 246 075 | 250 202 |
2017-06-28 | 70 | 1,140 | 1,220 | 0,995 | 299 534 | 307 899 |
2017-06-27 | 22 | 1,220 | 1,270 | 1,010 | 27 624 | 30 907 |
2017-06-26 | 29 | 1,120 | 1,150 | 1,000 | 43 580 | 45 884 |
2017-06-22 | 8 | 1,140 | 1,160 | 1,100 | 6 499 | 7 220 |
2017-06-21 | 23 | 1,100 | 1,170 | 1,060 | 37 720 | 41 381 |
2017-06-20 | 17 | 1,110 | 1,190 | 1,100 | 35 954 | 40 757 |
2017-06-19 | 17 | 1,150 | 1,250 | 1,150 | 39 908 | 47 006 |
2017-06-16 | 3 | 1,250 | 1,270 | 1,250 | 450 | 567 |
2017-06-15 | 7 | 1,280 | 1,290 | 1,220 | 8 694 | 11 094 |
2017-06-14 | 4 | 1,300 | 1,300 | 1,200 | 3 900 | 4 760 |
2017-06-13 | 17 | 1,290 | 1,290 | 1,210 | 25 725 | 32 070 |
2017-06-12 | 7 | 1,330 | 1,330 | 1,240 | 8 443 | 10 820 |
2017-06-09 | 5 | 1,330 | 1,330 | 1,330 | 4 400 | 5 852 |
2017-06-08 | 15 | 1,350 | 1,350 | 1,210 | 16 163 | 20 469 |
2017-06-07 | 7 | 1,360 | 1,360 | 1,200 | 6 007 | 8 153 |
2017-06-05 | 3 | 1,350 | 1,350 | 1,350 | 100 | 135 |
2017-06-02 | 4 | 1,350 | 1,370 | 1,280 | 1 000 | 1 304 |
2017-06-01 | 14 | 1,380 | 1,380 | 1,240 | 17 049 | 21 723 |
2017-05-31 | 8 | 1,310 | 1,370 | 1,310 | 8 120 | 10 961 |
2017-05-30 | 9 | 1,370 | 1,370 | 1,250 | 11 071 | 13 960 |
2017-05-29 | 18 | 1,370 | 1,390 | 1,260 | 16 472 | 21 565 |
2017-05-26 | 11 | 1,390 | 1,450 | 1,280 | 5 110 | 7 126 |
2017-05-24 | 7 | 1,380 | 1,390 | 1,280 | 28 319 | 39 013 |
2017-05-23 | 8 | 1,280 | 1,320 | 1,280 | 4 688 | 6 144 |
2017-05-22 | 1 | 1,320 | 1,320 | 1,320 | 500 | 660 |
2017-05-19 | 13 | 1,320 | 1,440 | 1,300 | 16 750 | 22 157 |
2017-05-18 | 13 | 1,320 | 1,440 | 1,300 | 15 582 | 20 306 |
2017-05-17 | 8 | 1,320 | 1,440 | 1,320 | 9 056 | 12 023 |
2017-05-16 | 12 | 1,350 | 1,350 | 1,310 | 16 688 | 22 525 |
2017-05-15 | 5 | 1,430 | 1,450 | 1,350 | 3 410 | 4 887 |
2017-05-12 | 20 | 1,350 | 1,470 | 1,300 | 9 156 | 12 734 |
2017-05-11 | 8 | 1,460 | 1,480 | 1,460 | 5 495 | 8 061 |
2017-05-10 | 50 | 1,360 | 1,490 | 1,270 | 177 957 | 238 372 |
2017-05-09 | 17 | 1,350 | 1,400 | 1,330 | 38 875 | 52 367 |
2017-05-08 | 14 | 1,390 | 1,440 | 1,320 | 30 670 | 43 578 |
2017-05-05 | 12 | 1,440 | 1,440 | 1,400 | 7 053 | 10 007 |
2017-05-04 | 23 | 1,400 | 1,480 | 1,400 | 17 845 | 25 580 |
2017-05-03 | 35 | 1,430 | 1,470 | 1,380 | 106 002 | 148 211 |
2017-05-02 | 35 | 1,350 | 1,540 | 1,340 | 53 377 | 74 318 |
2017-04-28 | 82 | 1,460 | 1,640 | 1,430 | 234 776 | 359 361 |
2017-04-27 | 23 | 1,550 | 1,660 | 1,510 | 47 121 | 73 766 |
2017-04-26 | 23 | 1,570 | 1,650 | 1,520 | 22 656 | 35 532 |
2017-04-25 | 41 | 1,560 | 1,670 | 1,560 | 87 721 | 141 607 |
2017-04-24 | 52 | 1,560 | 1,620 | 1,460 | 114 764 | 179 896 |
2017-04-21 | 34 | 1,620 | 1,700 | 1,620 | 195 891 | 320 268 |
2017-04-20 | 50 | 1,630 | 1,690 | 1,590 | 128 648 | 209 549 |
2017-04-19 | 83 | 1,610 | 1,810 | 1,520 | 202 200 | 329 426 |
2017-04-18 | 365 | 1,800 | 1,980 | 1,510 | 1 285 250 | 2 286 750 |
2017-04-13 | 24 | 1,500 | 1,570 | 1,500 | 52 068 | 79 436 |
2017-04-12 | 53 | 1,510 | 1,540 | 1,390 | 76 995 | 111 303 |
2017-04-11 | 43 | 1,540 | 1,670 | 1,510 | 84 574 | 132 070 |
2017-04-10 | 79 | 1,600 | 1,650 | 1,510 | 150 410 | 233 324 |
2017-04-07 | 274 | 1,570 | 1,800 | 1,460 | 909 344 | 1 512 938 |
2017-04-06 | 189 | 1,460 | 1,660 | 1,350 | 508 751 | 760 814 |
2017-04-05 | 711 | 1,590 | 3,990 | 1,450 | 1 692 727 | 3 255 205 |
2017-04-04 | 23 | 3,850 | 4,000 | 3,670 | 10 879 | 41 545 |
2017-04-03 | 59 | 4,050 | 4,050 | 3,400 | 32 596 | 126 896 |
2017-03-31 | 141 | 4,310 | 5,700 | 3,810 | 139 210 | 643 906 |
2017-03-30 | 130 | 5,150 | 5,950 | 4,000 | 89 374 | 441 428 |
2017-03-29 | 132 | 10,000 | 13,900 | 9,250 | 40 706 | 403 055 |
2017-03-28 | 83 | 9,800 | 9,950 | 9,500 | 38 771 | 376 256 |
2017-03-27 | 119 | 9,850 | 10,350 | 9,600 | 81 119 | 807 403 |
2017-03-24 | 70 | 9,700 | 9,700 | 9,250 | 79 918 | 748 315 |
2017-03-23 | 64 | 9,200 | 9,500 | 9,000 | 39 731 | 362 905 |
2017-03-22 | 50 | 9,200 | 9,250 | 8,850 | 28 836 | 259 256 |
2017-03-21 | 68 | 8,950 | 9,700 | 8,800 | 32 585 | 296 289 |
2017-03-20 | 77 | 9,000 | 9,500 | 8,500 | 46 177 | 427 230 |
2017-03-17 | 28 | 8,500 | 8,500 | 8,100 | 28 863 | 237 494 |
2017-03-16 | 17 | 8,100 | 8,200 | 8,000 | 6 646 | 54 050 |
2017-03-15 | 40 | 8,000 | 8,300 | 8,000 | 23 460 | 190 593 |
2017-03-14 | 64 | 8,300 | 8,500 | 8,000 | 61 384 | 506 362 |
2017-03-13 | 53 | 8,150 | 8,750 | 8,000 | 29 519 | 241 400 |
2017-03-10 | 24 | 8,000 | 8,100 | 7,700 | 7 244 | 57 393 |
2017-03-09 | 33 | 8,000 | 8,100 | 7,700 | 14 854 | 118 751 |
2017-03-08 | 18 | 8,100 | 8,100 | 7,600 | 5 172 | 41 485 |
2017-03-07 | 27 | 8,050 | 8,100 | 7,950 | 14 305 | 114 761 |
2017-03-06 | 90 | 8,100 | 8,250 | 7,750 | 62 574 | 503 803 |
2017-03-03 | 32 | 8,250 | 8,250 | 7,800 | 23 174 | 187 651 |
2017-03-02 | 35 | 8,100 | 8,100 | 7,750 | 20 830 | 166 645 |
2017-03-01 | 32 | 7,700 | 7,750 | 7,300 | 20 500 | 156 479 |
2017-02-28 | 13 | 7,000 | 7,700 | 6,900 | 3 069 | 21 976 |
2017-02-27 | 0 | 7,200 | 0 | |||
2017-02-24 | 3 | 7,200 | 7,200 | 6,850 | 4 246 | 29 804 |
2017-02-23 | 0 | 7,100 | 0 | |||
2017-02-22 | 2 | 7,100 | 7,100 | 7,100 | 3 001 | 21 307 |
2017-02-21 | 2 | 7,100 | 7,100 | 7,100 | 2 100 | 14 910 |
2017-02-20 | 3 | 7,100 | 7,100 | 7,100 | 635 | 4 509 |
2017-02-17 | 2 | 7,100 | 7,300 | 7,100 | 1 020 | 7 246 |
2017-02-16 | 8 | 7,300 | 7,400 | 7,300 | 8 830 | 65 167 |
2017-02-15 | 5 | 7,350 | 7,950 | 7,300 | 1 655 | 12 225 |
2017-02-14 | 10 | 7,950 | 7,950 | 7,150 | 5 748 | 43 192 |
2017-02-13 | 1 | 7,600 | 7,600 | 7,600 | 10 | 76 |
2017-02-10 | 9 | 7,600 | 7,600 | 6,800 | 9 351 | 65 633 |
2017-02-09 | 0 | 7,600 | 0 | |||
2017-02-08 | 5 | 7,600 | 7,600 | 7,200 | 1 140 | 8 228 |
2017-02-07 | 17 | 7,250 | 7,900 | 7,000 | 8 813 | 65 514 |
2017-02-06 | 3 | 7,000 | 7,000 | 6,950 | 3 453 | 24 107 |
2017-02-03 | 4 | 6,800 | 6,800 | 6,700 | 8 468 | 57 498 |
2017-02-02 | 10 | 6,800 | 6,950 | 6,700 | 16 514 | 113 250 |
2017-02-01 | 2 | 7,000 | 7,300 | 7,000 | 3 200 | 22 415 |
2017-01-31 | 10 | 7,250 | 7,250 | 6,850 | 3 996 | 28 079 |
2017-01-30 | 2 | 7,300 | 7,300 | 7,300 | 14 | 102 |
2017-01-27 | 13 | 7,150 | 7,350 | 7,000 | 20 610 | 144 719 |
2017-01-26 | 3 | 7,350 | 7,350 | 7,350 | 1 800 | 13 230 |
2017-01-25 | 7 | 7,100 | 8,000 | 7,000 | 3 962 | 28 400 |
2017-01-24 | 9 | 7,000 | 7,100 | 7,000 | 9 406 | 66 283 |
2017-01-23 | 11 | 7,150 | 7,300 | 7,000 | 9 826 | 69 464 |
2017-01-20 | 5 | 7,300 | 7,300 | 7,100 | 3 582 | 25 649 |
2017-01-19 | 5 | 7,850 | 7,900 | 7,350 | 1 119 | 8 285 |
2017-01-18 | 2 | 7,900 | 7,950 | 7,900 | 215 | 1 704 |
2017-01-17 | 7 | 7,350 | 7,350 | 7,050 | 3 050 | 21 936 |
2017-01-16 | 12 | 7,400 | 7,950 | 7,350 | 7 193 | 53 449 |
2017-01-13 | 0 | 7,400 | 0 | |||
2017-01-12 | 14 | 7,400 | 7,750 | 7,400 | 7 418 | 55 316 |
2017-01-11 | 9 | 7,750 | 7,800 | 7,550 | 8 208 | 62 882 |
2017-01-10 | 11 | 7,950 | 8,000 | 7,500 | 3 648 | 28 172 |
2017-01-09 | 9 | 7,900 | 7,950 | 7,350 | 3 806 | 29 006 |
2017-01-05 | 3 | 7,700 | 7,800 | 7,300 | 55 | 422 |
2017-01-04 | 18 | 7,650 | 7,650 | 7,300 | 14 001 | 103 857 |
2017-01-03 | 3 | 7,500 | 7,500 | 6,750 | 410 | 3 068 |
2017-01-02 | 11 | 7,300 | 7,500 | 7,300 | 3 552 | 26 200 |
2016-12-30 | 5 | 7,500 | 7,500 | 7,350 | 7 000 | 51 832 |
2016-12-29 | 2 | 7,300 | 7,350 | 7,300 | 1 414 | 10 324 |
2016-12-28 | 3 | 7,350 | 7,350 | 6,900 | 509 | 3 739 |
2016-12-27 | 15 | 6,900 | 7,000 | 6,650 | 9 924 | 67 543 |
2016-12-23 | 3 | 7,400 | 7,400 | 7,400 | 454 | 3 360 |
2016-12-22 | 0 | 7,400 | 0 | |||
2016-12-21 | 4 | 7,400 | 7,450 | 6,950 | 330 | 2 309 |
2016-12-20 | 9 | 7,450 | 7,450 | 6,850 | 1 130 | 7 950 |
2016-12-19 | 7 | 7,300 | 7,300 | 6,900 | 2 145 | 14 957 |
2016-12-16 | 1 | 7,400 | 7,400 | 7,400 | 1 | 7 |
2016-12-15 | 3 | 7,400 | 7,400 | 6,950 | 902 | 6 634 |
2016-12-14 | 3 | 7,400 | 7,400 | 6,900 | 560 | 3 894 |
2016-12-13 | 9 | 7,400 | 7,400 | 6,750 | 2 801 | 20 495 |
2016-12-12 | 8 | 7,250 | 7,500 | 6,950 | 2 121 | 15 659 |
2016-12-09 | 12 | 6,900 | 7,000 | 6,650 | 7 118 | 48 254 |
2016-12-08 | 6 | 6,900 | 7,000 | 6,750 | 1 606 | 11 080 |
2016-12-07 | 1 | 7,200 | 7,200 | 7,200 | 5 | 36 |
2016-12-06 | 21 | 7,350 | 7,500 | 7,000 | 17 804 | 129 855 |
2016-12-05 | 24 | 7,500 | 7,500 | 6,550 | 7 630 | 54 645 |
2016-12-02 | 10 | 7,200 | 7,200 | 6,550 | 13 458 | 88 659 |
2016-12-01 | 54 | 6,800 | 7,300 | 6,150 | 60 172 | 402 772 |
2016-11-30 | 34 | 6,500 | 6,500 | 5,200 | 68 330 | 403 985 |
2016-11-29 | 6 | 5,550 | 5,550 | 5,150 | 2 843 | 15 326 |
2016-11-28 | 6 | 5,600 | 5,600 | 5,250 | 2 517 | 13 729 |
2016-11-25 | 2 | 5,600 | 5,600 | 5,200 | 157 | 856 |
2016-11-24 | 4 | 5,450 | 5,450 | 5,450 | 5 207 | 28 378 |
2016-11-23 | 3 | 5,200 | 5,300 | 5,200 | 497 | 2 589 |
2016-11-22 | 8 | 5,300 | 5,550 | 5,050 | 3 603 | 18 854 |
2016-11-21 | 7 | 5,250 | 5,500 | 5,100 | 3 297 | 17 018 |
2016-11-18 | 1 | 5,500 | 5,500 | 5,500 | 35 | 193 |
2016-11-17 | 0 | 5,400 | 0 | |||
2016-11-16 | 13 | 5,400 | 5,600 | 5,100 | 52 700 | 290 170 |
2016-11-15 | 0 | 5,750 | 0 | |||
2016-11-14 | 0 | 5,750 | 0 | |||
2016-11-11 | 4 | 5,750 | 5,750 | 5,300 | 1 830 | 9 880 |
2016-11-10 | 13 | 5,500 | 5,500 | 4,900 | 2 943 | 15 308 |
2016-11-09 | 19 | 5,500 | 5,500 | 4,900 | 28 855 | 144 321 |
2016-11-08 | 9 | 5,050 | 5,200 | 5,050 | 5 659 | 28 774 |
2016-11-07 | 2 | 5,800 | 5,900 | 5,800 | 22 | 128 |
2016-11-04 | 4 | 5,850 | 5,900 | 5,050 | 430 | 2 254 |
2016-11-03 | 18 | 5,350 | 5,350 | 4,950 | 21 035 | 109 742 |
2016-11-02 | 10 | 5,350 | 5,950 | 5,200 | 17 864 | 96 526 |
2016-11-01 | 7 | 5,450 | 5,500 | 5,150 | 16 571 | 90 376 |
2016-10-31 | 16 | 5,400 | 5,850 | 5,200 | 12 439 | 69 364 |
2016-10-28 | 21 | 5,700 | 6,100 | 5,700 | 21 194 | 124 643 |
2016-10-27 | 12 | 5,200 | 5,500 | 5,200 | 21 441 | 116 074 |
2016-10-26 | 15 | 5,550 | 5,900 | 5,550 | 8 896 | 50 088 |
2016-10-25 | 2 | 5,800 | 5,950 | 5,800 | 1 001 | 5 806 |
2016-10-24 | 3 | 5,950 | 5,950 | 5,600 | 100 | 595 |
2016-10-21 | 8 | 5,950 | 5,950 | 5,700 | 15 050 | 86 952 |
2016-10-20 | 7 | 6,100 | 6,450 | 5,600 | 6 149 | 37 032 |
2016-10-19 | 7 | 5,900 | 6,000 | 5,450 | 2 023 | 11 176 |
2016-10-18 | 3 | 6,000 | 6,000 | 5,800 | 4 500 | 26 500 |
2016-10-17 | 3 | 6,000 | 6,000 | 5,500 | 245 | 1 373 |
2016-10-14 | 2 | 6,000 | 6,000 | 6,000 | 1 400 | 8 400 |
2016-10-13 | 0 | 6,100 | 0 | |||
2016-10-12 | 0 | 6,100 | 0 | |||
2016-10-11 | 0 | 6,100 | 0 | |||
2016-10-10 | 8 | 6,100 | 6,150 | 6,050 | 7 300 | 44 597 |
2016-10-07 | 0 | 6,000 | 0 | |||
2016-10-06 | 9 | 6,000 | 6,000 | 5,600 | 1 686 | 9 778 |
2016-10-05 | 0 | 6,100 | 0 | |||
2016-10-04 | 0 | 6,100 | 0 | |||
2016-10-03 | 1 | 6,100 | 6,100 | 6,100 | 20 | 122 |
2016-09-30 | 0 | 6,100 | 0 | |||
2016-09-29 | 2 | 6,100 | 6,100 | 6,100 | 1 000 | 6 100 |
2016-09-28 | 8 | 6,250 | 6,250 | 6,000 | 4 850 | 29 125 |
2016-09-27 | 0 | 6,400 | 0 | |||
2016-09-26 | 0 | 6,400 | 0 | |||
2016-09-23 | 0 | 6,400 | 0 | |||
2016-09-22 | 0 | 6,400 | 0 | |||
2016-09-21 | 0 | 6,400 | 0 | |||
2016-09-20 | 1 | 6,400 | 6,400 | 6,400 | 100 | 640 |
2016-09-19 | 6 | 5,950 | 6,000 | 5,950 | 3 860 | 23 117 |
2016-09-16 | 8 | 6,200 | 6,200 | 5,750 | 20 327 | 118 046 |
2016-09-15 | 0 | 6,000 | 0 | |||
2016-09-14 | 5 | 6,000 | 6,000 | 5,950 | 844 | 5 064 |
2016-09-13 | 2 | 6,450 | 6,450 | 6,100 | 400 | 2 475 |
2016-09-12 | 4 | 6,500 | 6,500 | 6,500 | 2 501 | 16 257 |
2016-09-09 | 12 | 6,700 | 6,900 | 6,250 | 8 550 | 56 239 |
2016-09-08 | 12 | 6,150 | 6,350 | 6,000 | 5 611 | 34 204 |
2016-09-07 | 2 | 6,500 | 6,500 | 6,100 | 300 | 1 870 |
2016-09-06 | 1 | 6,500 | 6,500 | 6,500 | 100 | 650 |
2016-09-05 | 6 | 6,350 | 6,350 | 6,000 | 1 124 | 7 094 |
2016-09-02 | 6 | 6,500 | 6,700 | 6,150 | 750 | 4 628 |
2016-09-01 | 11 | 6,250 | 6,700 | 6,250 | 5 960 | 38 317 |
2016-08-31 | 14 | 6,700 | 7,250 | 6,500 | 5 015 | 33 039 |
2016-08-30 | 2 | 6,850 | 6,850 | 6,500 | 100 | 668 |
2016-08-29 | 4 | 6,800 | 7,300 | 6,650 | 1 221 | 8 200 |
2016-08-26 | 4 | 6,800 | 7,100 | 6,500 | 740 | 4 912 |
2016-08-25 | 16 | 6,950 | 6,950 | 6,300 | 15 081 | 97 499 |
2016-08-24 | 5 | 7,100 | 7,300 | 6,500 | 761 | 5 317 |
2016-08-23 | 3 | 6,900 | 6,900 | 6,550 | 551 | 3 802 |
2016-08-22 | 2 | 7,000 | 7,000 | 6,950 | 500 | 3 480 |
2016-08-19 | 4 | 6,900 | 6,900 | 6,650 | 1 751 | 11 799 |
2016-08-18 | 0 | 6,850 | 0 | |||
2016-08-17 | 12 | 6,850 | 6,850 | 6,500 | 8 626 | 58 541 |
2016-08-16 | 14 | 6,950 | 7,350 | 6,700 | 23 275 | 161 777 |
2016-08-15 | 13 | 7,250 | 7,250 | 6,850 | 16 674 | 115 747 |
2016-08-12 | 10 | 7,300 | 7,300 | 6,850 | 4 820 | 33 554 |
2016-08-11 | 12 | 7,300 | 7,450 | 6,650 | 6 698 | 46 635 |
2016-08-10 | 6 | 7,150 | 7,150 | 6,750 | 5 397 | 38 064 |
2016-08-09 | 19 | 7,300 | 7,400 | 6,850 | 12 534 | 89 387 |
2016-08-08 | 16 | 7,200 | 7,250 | 6,350 | 6 476 | 46 062 |
2016-08-05 | 21 | 7,250 | 7,650 | 6,850 | 13 159 | 92 138 |
2016-08-04 | 5 | 7,750 | 7,800 | 7,500 | 1 405 | 10 552 |
2016-08-03 | 12 | 7,850 | 7,850 | 7,250 | 5 413 | 40 153 |
2016-08-02 | 8 | 7,900 | 8,150 | 7,800 | 1 240 | 9 823 |
2016-08-01 | 7 | 8,000 | 8,000 | 7,500 | 2 450 | 18 919 |
2016-07-29 | 0 | 7,600 | 0 | |||
2016-07-28 | 4 | 7,600 | 7,600 | 7,250 | 534 | 3 942 |
2016-07-27 | 0 | 7,600 | 0 | |||
2016-07-26 | 0 | 7,600 | 0 | |||
2016-07-25 | 7 | 7,600 | 7,600 | 7,250 | 2 427 | 17 863 |
2016-07-22 | 0 | 7,800 | 0 | |||
2016-07-21 | 5 | 7,800 | 7,850 | 7,600 | 2 552 | 19 636 |
2016-07-20 | 2 | 7,700 | 7,700 | 7,250 | 400 | 2 945 |
2016-07-19 | 1 | 7,800 | 7,800 | 7,800 | 60 | 468 |
2016-07-18 | 1 | 7,800 | 7,800 | 7,800 | 100 | 780 |
2016-07-15 | 7 | 7,800 | 7,850 | 7,350 | 1 913 | 14 743 |
2016-07-14 | 10 | 7,650 | 7,750 | 7,300 | 3 700 | 28 243 |
2016-07-13 | 3 | 7,800 | 7,800 | 7,350 | 3 300 | 24 397 |
2016-07-12 | 3 | 7,850 | 7,850 | 7,500 | 1 843 | 13 943 |
2016-07-11 | 3 | 7,450 | 7,450 | 7,000 | 800 | 5 776 |
2016-07-08 | 1 | 7,450 | 7,450 | 7,450 | 16 | 119 |
2016-07-07 | 6 | 7,350 | 7,450 | 6,600 | 950 | 6 411 |
2016-07-06 | 2 | 7,300 | 7,700 | 7,300 | 105 | 787 |
2016-07-05 | 2 | 7,550 | 7,850 | 7,550 | 160 | 1 211 |
2016-07-04 | 0 | 7,900 | 0 | |||
2016-07-01 | 6 | 7,900 | 7,950 | 7,200 | 1 794 | 13 266 |
2016-06-30 | 3 | 7,450 | 7,450 | 7,000 | 52 | 387 |
2016-06-29 | 4 | 7,550 | 7,550 | 6,700 | 600 | 4 118 |
2016-06-28 | 18 | 7,300 | 7,450 | 6,900 | 7 834 | 54 837 |
2016-06-27 | 10 | 7,600 | 7,600 | 6,400 | 5 861 | 41 922 |
2016-06-23 | 13 | 7,800 | 7,900 | 6,600 | 21 410 | 165 749 |
2016-06-22 | 14 | 7,500 | 7,500 | 6,600 | 8 730 | 59 685 |
2016-06-21 | 24 | 7,450 | 8,550 | 6,550 | 12 111 | 87 284 |
2016-06-20 | 12 | 6,550 | 6,750 | 6,150 | 3 890 | 25 107 |
2016-06-17 | 4 | 6,200 | 6,200 | 6,150 | 2 500 | 15 453 |
2016-06-16 | 6 | 6,450 | 6,450 | 6,100 | 1 482 | 9 224 |
2016-06-15 | 6 | 6,450 | 6,450 | 5,950 | 310 | 1 940 |
2016-06-14 | 14 | 6,450 | 6,800 | 5,650 | 3 014 | 17 565 |
2016-06-13 | 6 | 6,300 | 6,300 | 5,900 | 3 295 | 19 650 |
2016-06-10 | 4 | 6,300 | 6,300 | 5,900 | 1 966 | 11 675 |
2016-06-09 | 8 | 6,200 | 6,500 | 5,900 | 876 | 5 258 |
2016-06-08 | 13 | 6,500 | 6,700 | 6,250 | 4 829 | 30 849 |
2016-06-07 | 16 | 6,350 | 6,450 | 6,050 | 12 070 | 74 662 |
2016-06-03 | 5 | 6,800 | 6,800 | 6,350 | 4 429 | 28 358 |
2016-06-02 | 2 | 6,650 | 6,650 | 6,650 | 300 | 1 995 |
2016-06-01 | 9 | 6,650 | 6,900 | 6,400 | 9 680 | 65 194 |
2016-05-31 | 5 | 6,950 | 6,950 | 6,100 | 405 | 2 597 |
2016-05-30 | 15 | 6,900 | 6,950 | 6,200 | 5 000 | 32 299 |
2016-05-27 | 9 | 6,750 | 6,750 | 6,400 | 3 979 | 26 090 |
2016-05-26 | 15 | 6,750 | 6,750 | 6,300 | 22 112 | 142 327 |
2016-05-25 | 9 | 6,350 | 6,500 | 6,200 | 6 169 | 38 832 |
2016-05-24 | 0 | 6,500 | 0 | |||
2016-05-23 | 19 | 6,500 | 6,500 | 5,950 | 8 244 | 50 580 |
2016-05-20 | 1 | 6,450 | 6,450 | 6,450 | 75 | 484 |
2016-05-19 | 2 | 6,400 | 6,400 | 6,200 | 1 020 | 6 328 |
2016-05-18 | 7 | 6,500 | 6,500 | 5,850 | 11 571 | 68 987 |
2016-05-17 | 7 | 6,000 | 6,200 | 5,900 | 4 404 | 26 752 |
2016-05-16 | 1 | 6,200 | 6,200 | 6,200 | 1 919 | 11 898 |
2016-05-13 | 6 | 6,050 | 6,050 | 5,650 | 2 605 | 15 178 |
2016-05-12 | 0 | 6,250 | 0 | |||
2016-05-11 | 0 | 6,250 | 0 | |||
2016-05-10 | 0 | 6,250 | 0 | |||
2016-05-09 | 8 | 6,250 | 6,250 | 5,600 | 15 075 | 84 913 |
2016-05-06 | 2 | 6,450 | 6,450 | 5,800 | 250 | 1 483 |
2016-05-04 | 2 | 6,450 | 6,450 | 5,750 | 150 | 898 |
2016-05-03 | 0 | 6,600 | 0 | |||
2016-05-02 | 0 | 6,600 | 0 | |||
2016-04-29 | 0 | 6,600 | 0 | |||
2016-04-28 | 0 | 6,600 | 0 | |||
2016-04-27 | 0 | 6,600 | 0 | |||
2016-04-26 | 0 | 6,600 | 0 | |||
2016-04-25 | 3 | 6,600 | 6,600 | 6,050 | 165 | 1 031 |
2016-04-22 | 10 | 6,700 | 6,700 | 5,950 | 6 401 | 39 076 |
2016-04-21 | 0 | 6,750 | 0 | |||
2016-04-20 | 11 | 6,750 | 6,800 | 6,150 | 18 500 | 123 846 |
2016-04-19 | 0 | 6,050 | 0 | |||
2016-04-18 | 6 | 6,050 | 6,650 | 5,750 | 3 784 | 24 021 |
2016-04-15 | 3 | 6,550 | 6,700 | 5,950 | 1 110 | 6 672 |
2016-04-14 | 8 | 6,700 | 6,700 | 6,050 | 5 490 | 33 679 |
2016-04-13 | 0 | 6,800 | 0 | |||
2016-04-12 | 6 | 6,800 | 6,800 | 5,900 | 1 111 | 7 256 |
2016-04-11 | 9 | 6,850 | 6,900 | 5,700 | 4 881 | 29 524 |
2016-04-08 | 6 | 6,600 | 6,600 | 6,500 | 590 | 3 836 |
2016-04-07 | 12 | 6,500 | 6,500 | 5,800 | 5 735 | 34 149 |
2016-04-06 | 11 | 6,400 | 6,400 | 5,800 | 2 732 | 16 538 |
2016-04-05 | 6 | 5,750 | 6,100 | 5,700 | 3 320 | 19 041 |
2016-04-04 | 1 | 6,050 | 6,050 | 6,050 | 992 | 6 002 |
2016-04-01 | 1 | 6,150 | 6,150 | 6,150 | 500 | 3 075 |
2016-03-31 | 2 | 6,000 | 6,050 | 6,000 | 2 516 | 15 147 |
2016-03-30 | 8 | 5,850 | 6,200 | 5,850 | 5 177 | 31 201 |
2016-03-29 | 11 | 6,050 | 6,700 | 6,050 | 11 373 | 70 858 |
2016-03-24 | 1 | 6,700 | 6,700 | 6,700 | 80 | 536 |
2016-03-23 | 2 | 6,650 | 6,650 | 6,500 | 1 200 | 7 950 |
2016-03-22 | 2 | 6,000 | 6,000 | 6,000 | 500 | 3 000 |
2016-03-21 | 7 | 6,000 | 6,100 | 6,000 | 5 206 | 31 739 |
2016-03-18 | 0 | 7,250 | 0 | |||
2016-03-17 | 0 | 7,250 | 0 | |||
2016-03-16 | 0 | 7,250 | 0 | |||
2016-03-15 | 0 | 7,250 | 0 | |||
2016-03-14 | 4 | 7,250 | 7,250 | 6,050 | 1 950 | 12 418 |
2016-03-11 | 0 | 6,550 | 0 | |||
2016-03-10 | 12 | 6,550 | 6,550 | 5,550 | 14 487 | 83 528 |
2016-03-09 | 0 | 6,100 | 0 | |||
2016-03-08 | 10 | 6,100 | 6,500 | 6,000 | 12 614 | 77 279 |
2016-03-07 | 9 | 5,900 | 6,100 | 5,450 | 1 290 | 7 466 |
2016-03-04 | 0 | 6,250 | 0 | |||
2016-03-03 | 0 | 6,250 | 0 | |||
2016-03-02 | 7 | 6,250 | 6,250 | 6,000 | 2 700 | 16 290 |
2016-03-01 | 17 | 6,050 | 6,100 | 5,700 | 22 057 | 128 495 |
2016-02-29 | 22 | 6,400 | 7,200 | 5,800 | 15 839 | 101 396 |
2016-02-26 | 8 | 6,250 | 7,150 | 5,800 | 11 278 | 70 645 |
2016-02-25 | 7 | 7,200 | 7,200 | 5,400 | 2 894 | 17 843 |
2016-02-24 | 0 | 6,600 | 0 | |||
2016-02-23 | 10 | 6,600 | 6,600 | 5,200 | 10 889 | 63 319 |
2016-02-22 | 5 | 6,500 | 6,500 | 5,750 | 3 239 | 19 687 |
2016-02-19 | 0 | 6,200 | 0 | |||
2016-02-18 | 13 | 6,200 | 6,200 | 5,400 | 8 302 | 47 740 |
2016-02-17 | 5 | 6,350 | 6,400 | 6,000 | 2 210 | 13 723 |
2016-02-16 | 3 | 6,000 | 6,750 | 6,000 | 1 530 | 9 203 |
2016-02-15 | 4 | 5,950 | 6,100 | 5,900 | 2 000 | 11 930 |
2016-02-12 | 3 | 6,100 | 6,200 | 6,100 | 500 | 3 067 |
2016-02-11 | 7 | 5,700 | 5,750 | 5,500 | 1 324 | 7 529 |
2016-02-10 | 7 | 5,600 | 7,100 | 5,600 | 6 289 | 37 578 |
2016-02-09 | 6 | 6,200 | 6,200 | 5,250 | 4 323 | 24 723 |
2016-02-08 | 6 | 6,200 | 6,200 | 5,550 | 2 560 | 15 294 |
2016-02-05 | 9 | 6,200 | 6,200 | 5,550 | 4 300 | 24 670 |
2016-02-04 | 3 | 6,150 | 6,150 | 5,900 | 2 100 | 12 415 |
2016-02-03 | 7 | 6,200 | 6,200 | 5,850 | 3 510 | 21 437 |
2016-02-02 | 3 | 6,200 | 6,200 | 6,150 | 150 | 928 |
2016-02-01 | 15 | 6,150 | 6,200 | 5,500 | 12 110 | 70 118 |
2016-01-29 | 10 | 6,200 | 6,200 | 5,550 | 4 967 | 28 545 |
2016-01-28 | 4 | 5,650 | 6,100 | 5,650 | 800 | 4 588 |
2016-01-27 | 1 | 6,200 | 6,200 | 6,200 | 100 | 620 |
2016-01-26 | 15 | 5,900 | 6,000 | 5,250 | 5 359 | 30 421 |
2016-01-25 | 8 | 6,100 | 6,200 | 5,950 | 6 695 | 40 753 |
2016-01-22 | 7 | 6,200 | 6,200 | 5,800 | 7 166 | 43 923 |
2016-01-21 | 7 | 6,200 | 6,250 | 5,800 | 6 190 | 37 718 |
2016-01-20 | 2 | 6,100 | 6,100 | 6,100 | 3 063 | 18 684 |
2016-01-19 | 7 | 6,250 | 6,300 | 6,050 | 6 180 | 38 134 |
2016-01-18 | 8 | 6,300 | 6,300 | 6,200 | 6 706 | 42 128 |
2016-01-15 | 3 | 6,300 | 6,400 | 6,250 | 4 830 | 30 713 |
2016-01-14 | 4 | 6,850 | 6,850 | 6,350 | 2 117 | 13 695 |
2016-01-13 | 4 | 6,950 | 6,950 | 6,250 | 2 020 | 14 008 |
2016-01-12 | 15 | 6,950 | 6,950 | 6,300 | 22 471 | 144 010 |
2016-01-11 | 22 | 7,250 | 7,300 | 6,700 | 12 867 | 88 133 |
2016-01-08 | 10 | 6,950 | 8,350 | 6,700 | 6 650 | 45 060 |
2016-01-07 | 9 | 7,000 | 8,050 | 6,700 | 6 140 | 41 909 |
2016-01-05 | 11 | 7,600 | 7,600 | 7,150 | 3 843 | 28 286 |
2016-01-04 | 21 | 7,200 | 7,250 | 6,300 | 8 727 | 62 337 |
2015-12-30 | 19 | 6,900 | 6,950 | 6,550 | 20 351 | 138 473 |
2015-12-29 | 12 | 7,200 | 7,200 | 6,600 | 10 211 | 71 071 |
2015-12-28 | 82 | 6,950 | 7,300 | 6,400 | 55 890 | 379 978 |
2015-12-23 | 12 | 7,250 | 7,300 | 6,700 | 8 007 | 56 312 |
2015-12-22 | 1 | 7,500 | 7,500 | 7,500 | 295 | 2 213 |
2015-12-21 | 31 | 7,200 | 8,950 | 6,500 | 21 215 | 153 128 |
2015-12-18 | 51 | 6,900 | 6,950 | 6,000 | 30 841 | 192 270 |
2015-12-17 | 18 | 6,000 | 6,400 | 5,450 | 36 483 | 209 904 |
2015-12-16 | 1 | 5,550 | 5,550 | 5,550 | 150 | 833 |
2015-12-15 | 10 | 5,600 | 5,700 | 5,200 | 10 834 | 60 363 |
2015-12-14 | 4 | 5,650 | 6,250 | 5,650 | 902 | 5 546 |
2015-12-11 | 19 | 5,550 | 6,150 | 5,550 | 9 583 | 54 826 |
2015-12-10 | 24 | 5,500 | 6,550 | 5,500 | 12 217 | 73 652 |
2015-12-09 | 14 | 6,550 | 7,800 | 6,500 | 6 617 | 45 075 |
2015-12-08 | 12 | 6,750 | 7,250 | 6,700 | 5 250 | 36 077 |
2015-12-07 | 22 | 7,450 | 8,700 | 6,950 | 6 462 | 45 852 |
2015-12-04 | 3 | 8,700 | 8,700 | 7,650 | 500 | 3 948 |
2015-12-03 | 16 | 7,550 | 7,600 | 6,550 | 4 057 | 27 974 |
2015-12-02 | 11 | 7,100 | 7,100 | 6,650 | 4 761 | 33 172 |
2015-12-01 | 11 | 7,100 | 7,200 | 6,100 | 2 317 | 15 385 |
2015-11-30 | 36 | 6,900 | 7,200 | 6,600 | 16 556 | 112 659 |
2015-11-27 | 23 | 7,600 | 7,800 | 6,900 | 9 484 | 68 285 |
2015-11-26 | 49 | 7,200 | 8,750 | 7,000 | 18 134 | 135 623 |
2015-11-25 | 82 | 8,600 | 9,300 | 7,500 | 40 637 | 341 521 |
2015-11-24 | 156 | 9,950 | 12,000 | 9,150 | 94 548 | 996 604 |
2015-11-23 | 373 | 10,750 | 18,400 | 8,300 | 210 349 | 2 473 198 |
2015-11-20 | 376 | 8,200 | 12,900 | 8,100 | 245 688 | 2 538 263 |
2015-11-19 | 279 | 8,000 | 22,000 | 5,800 | 161 739 | 1 618 922 |
2015-11-18 | 90 | 6,950 | 9,200 | 4,590 | 52 859 | 364 922 |
2015-11-17 | 6 | 5,150 | 5,150 | 4,400 | 4 331 | 21 861 |
2015-11-16 | 1 | 5,000 | 5,000 | 5,000 | 600 | 3 000 |
2015-11-13 | 3 | 4,650 | 4,700 | 4,650 | 3 355 | 15 751 |
2015-11-12 | 5 | 4,550 | 5,250 | 4,550 | 4 225 | 20 843 |
2015-11-11 | 9 | 5,500 | 5,500 | 4,900 | 6 826 | 35 281 |
2015-11-10 | 12 | 4,900 | 4,900 | 4,400 | 9 416 | 43 573 |
2015-11-09 | 13 | 5,100 | 5,100 | 4,400 | 3 529 | 16 519 |
2015-11-06 | 1 | 4,100 | 4,100 | 4,100 | 3 | 12 |
2015-11-05 | 6 | 4,500 | 4,500 | 4,200 | 2 899 | 12 657 |
2015-11-04 | 2 | 4,480 | 4,480 | 4,470 | 2 000 | 8 957 |
2015-11-03 | 6 | 4,370 | 4,380 | 4,000 | 3 241 | 13 104 |
2015-11-02 | 2 | 4,250 | 4,250 | 4,250 | 1 300 | 5 525 |
2015-10-30 | 1 | 4,200 | 4,200 | 4,200 | 2 100 | 8 820 |
2015-10-29 | 0 | 4,890 | 0 | |||
2015-10-28 | 5 | 4,890 | 4,890 | 3,750 | 2 960 | 12 351 |
2015-10-27 | 2 | 4,890 | 4,890 | 4,410 | 1 624 | 7 210 |
2015-10-26 | 1 | 4,400 | 4,400 | 4,400 | 200 | 880 |
2015-10-23 | 0 | 4,450 | 0 | |||
2015-10-22 | 0 | 4,450 | 0 | |||
2015-10-21 | 3 | 4,450 | 4,660 | 4,400 | 2 200 | 10 170 |
2015-10-20 | 0 | 4,510 | 0 | |||
2015-10-19 | 1 | 4,510 | 4,510 | 4,510 | 129 | 582 |
2015-10-16 | 0 | 5,150 | 0 | |||
2015-10-15 | 0 | 5,150 | 0 | |||
2015-10-14 | 0 | 5,150 | 0 | |||
2015-10-13 | 0 | 5,150 | 0 | |||
2015-10-12 | 1 | 5,150 | 5,150 | 5,150 | 200 | 1 030 |
2015-10-09 | 4 | 5,150 | 5,150 | 5,000 | 1 600 | 8 063 |
2015-10-08 | 0 | 5,050 | 0 | |||
2015-10-07 | 3 | 5,050 | 5,050 | 5,050 | 300 | 1 515 |
2015-10-06 | 2 | 4,950 | 4,950 | 4,350 | 225 | 1 024 |
2015-10-05 | 2 | 4,950 | 4,950 | 4,950 | 800 | 3 960 |
2015-10-02 | 0 | 4,950 | 0 | |||
2015-10-01 | 4 | 4,950 | 4,950 | 4,030 | 1 425 | 7 006 |
2015-09-30 | 4 | 5,000 | 5,000 | 4,430 | 1 800 | 7 984 |
2015-09-29 | 3 | 5,050 | 5,050 | 4,750 | 783 | 3 749 |
2015-09-28 | 2 | 5,050 | 5,050 | 5,050 | 801 | 4 045 |
2015-09-25 | 1 | 5,100 | 5,100 | 5,100 | 500 | 2 550 |
2015-09-24 | 3 | 5,150 | 5,150 | 4,550 | 380 | 1 849 |
2015-09-23 | 4 | 5,150 | 5,150 | 4,420 | 3 839 | 17 779 |
2015-09-22 | 2 | 5,000 | 5,200 | 5,000 | 1 350 | 6 760 |
2015-09-21 | 0 | 4,600 | 0 | |||
2015-09-18 | 0 | 4,600 | 0 | |||
2015-09-17 | 2 | 4,600 | 4,600 | 4,600 | 260 | 1 196 |
2015-09-16 | 5 | 5,250 | 5,250 | 4,200 | 4 526 | 20 366 |
2015-09-15 | 1 | 4,620 | 4,620 | 4,620 | 50 | 231 |
2015-09-14 | 0 | 4,950 | 0 | |||
2015-09-11 | 1 | 4,950 | 4,950 | 4,950 | 50 | 248 |
2015-09-10 | 1 | 4,950 | 4,950 | 4,950 | 50 | 248 |
2015-09-09 | 0 | 4,950 | 0 | |||
2015-09-08 | 4 | 4,950 | 5,400 | 4,950 | 505 | 2 527 |
2015-09-07 | 8 | 5,400 | 5,400 | 4,950 | 799 | 4 098 |
2015-09-04 | 10 | 5,000 | 5,500 | 4,590 | 5 741 | 29 624 |
2015-09-03 | 6 | 4,950 | 5,150 | 4,950 | 3 305 | 16 610 |
2015-09-02 | 8 | 5,000 | 5,200 | 5,000 | 6 255 | 31 467 |
2015-09-01 | 32 | 5,950 | 5,950 | 5,000 | 15 239 | 78 385 |
2015-08-31 | 9 | 5,000 | 5,000 | 4,250 | 4 580 | 21 163 |
2015-08-28 | 4 | 4,500 | 4,680 | 4,500 | 2 105 | 9 490 |
2015-08-27 | 14 | 4,400 | 5,000 | 4,400 | 8 375 | 40 218 |
2015-08-26 | 1 | 3,690 | 3,690 | 3,690 | 20 | 74 |
2015-08-25 | 4 | 3,680 | 4,250 | 3,680 | 983 | 3 911 |
2015-08-24 | 1 | 4,250 | 4,250 | 4,250 | 37 | 157 |
2015-08-21 | 0 | 4,250 | 0 | |||
2015-08-20 | 0 | 4,250 | 0 | |||
2015-08-19 | 4 | 4,250 | 4,250 | 4,250 | 2 950 | 12 538 |
2015-08-18 | 3 | 4,800 | 4,850 | 4,320 | 340 | 1 546 |
2015-08-17 | 3 | 4,300 | 4,310 | 4,300 | 1 503 | 6 474 |
2015-08-14 | 8 | 4,950 | 5,100 | 4,930 | 5 592 | 27 727 |
2015-08-13 | 3 | 4,500 | 4,500 | 4,010 | 2 354 | 9 613 |
2015-08-12 | 1 | 4,390 | 4,390 | 4,390 | 50 | 220 |
2015-08-11 | 10 | 4,370 | 4,980 | 4,370 | 6 139 | 29 939 |
2015-08-10 | 17 | 4,300 | 4,300 | 4,000 | 17 989 | 75 705 |
2015-08-07 | 1 | 4,500 | 4,500 | 4,500 | 1 500 | 6 750 |
2015-08-06 | 0 | 4,600 | 0 | |||
2015-08-05 | 5 | 4,600 | 4,750 | 4,600 | 4 600 | 21 525 |
2015-08-04 | 1 | 4,600 | 4,600 | 4,600 | 20 | 92 |
2015-08-03 | 5 | 4,750 | 5,000 | 4,750 | 3 596 | 17 707 |
2015-07-31 | 3 | 4,990 | 4,990 | 4,990 | 123 | 614 |
2015-07-30 | 0 | 4,510 | 0 | |||
2015-07-29 | 1 | 4,510 | 4,510 | 4,510 | 1 900 | 8 569 |
2015-07-28 | 0 | 4,290 | 0 | |||
2015-07-27 | 1 | 4,290 | 4,290 | 4,290 | 100 | 429 |
2015-07-24 | 0 | 4,310 | 0 | |||
2015-07-23 | 0 | 4,310 | 0 | |||
2015-07-22 | 0 | 4,310 | 0 | |||
2015-07-21 | 4 | 4,310 | 5,150 | 4,310 | 1 010 | 4 730 |
2015-07-20 | 2 | 4,950 | 4,950 | 4,950 | 1 210 | 5 990 |
2015-07-17 | 5 | 4,940 | 4,940 | 4,010 | 2 580 | 11 559 |
2015-07-16 | 2 | 4,510 | 4,510 | 4,510 | 2 420 | 10 914 |
2015-07-15 | 4 | 4,510 | 4,520 | 4,510 | 1 680 | 7 581 |
2015-07-14 | 2 | 4,610 | 4,610 | 4,560 | 1 250 | 5 750 |
2015-07-13 | 9 | 4,990 | 5,500 | 4,990 | 2 670 | 13 925 |
2015-07-10 | 4 | 4,990 | 5,450 | 3,790 | 1 350 | 6 847 |
2015-07-09 | 0 | 3,770 | 0 | |||
2015-07-08 | 0 | 3,770 | 0 | |||
2015-07-07 | 1 | 3,770 | 3,770 | 3,770 | 8 | 30 |
2015-07-06 | 0 | 4,840 | 0 | |||
2015-07-03 | 0 | 4,840 | 0 | |||
2015-07-02 | 0 | 4,840 | 0 | |||
2015-07-01 | 4 | 4,840 | 4,840 | 4,380 | 1 990 | 9 215 |
2015-06-30 | 0 | 4,600 | 0 | |||
2015-06-29 | 3 | 4,600 | 5,000 | 4,600 | 1 010 | 5 046 |
2015-06-26 | 21 | 5,300 | 5,500 | 4,490 | 13 382 | 68 454 |
2015-06-25 | 0 | 4,360 | 0 | |||
2015-06-24 | 0 | 4,360 | 0 | |||
2015-06-23 | 2 | 4,360 | 4,500 | 4,360 | 800 | 3 530 |
2015-06-22 | 4 | 4,500 | 4,510 | 4,360 | 2 899 | 12 915 |
2015-06-19 | 0 | 4,950 | 0 | |||
2015-06-18 | 0 | 4,950 | 0 | |||
2015-06-17 | 3 | 4,950 | 4,950 | 4,950 | 500 | 2 475 |
2015-06-16 | 4 | 5,100 | 5,100 | 4,100 | 2 700 | 12 770 |
2015-06-15 | 0 | 4,950 | 0 | |||
2015-06-12 | 0 | 4,950 | 0 | |||
2015-06-11 | 7 | 4,950 | 4,980 | 4,950 | 3 385 | 16 763 |
2015-06-10 | 2 | 4,350 | 4,350 | 4,350 | 700 | 3 045 |
2015-06-09 | 0 | 5,050 | 0 | |||
2015-06-08 | 3 | 5,050 | 5,050 | 4,970 | 534 | 2 670 |
2015-06-05 | 8 | 4,940 | 5,000 | 4,200 | 2 910 | 13 303 |
2015-06-04 | 8 | 5,000 | 5,250 | 5,000 | 1 710 | 8 728 |
2015-06-03 | 5 | 4,040 | 5,000 | 4,040 | 2 600 | 11 762 |
2015-06-02 | 16 | 4,980 | 5,500 | 4,980 | 10 157 | 53 804 |
2015-06-01 | 14 | 4,980 | 4,980 | 3,280 | 3 960 | 19 441 |
2015-05-29 | 2 | 4,310 | 4,310 | 4,310 | 1 277 | 5 504 |
2015-05-28 | 0 | 4,600 | 0 | |||
2015-05-27 | 0 | 4,600 | 0 | |||
2015-05-26 | 0 | 4,600 | 0 | |||
2015-05-25 | 3 | 4,600 | 4,600 | 4,600 | 750 | 3 450 |
2015-05-22 | 4 | 4,700 | 5,000 | 4,700 | 1 630 | 7 704 |
2015-05-21 | 5 | 4,800 | 5,000 | 4,700 | 5 220 | 24 948 |
2015-05-20 | 31 | 4,900 | 5,500 | 4,900 | 36 737 | 189 458 |
2015-05-19 | 56 | 5,450 | 6,000 | 3,310 | 51 184 | 234 121 |
2015-05-18 | 7 | 3,600 | 3,600 | 3,550 | 10 058 | 35 806 |
2015-05-15 | 1 | 3,450 | 3,450 | 3,450 | 250 | 863 |
2015-05-13 | 2 | 3,220 | 3,220 | 3,220 | 400 | 1 288 |
2015-05-12 | 0 | 3,200 | 0 | |||
2015-05-11 | 0 | 3,200 | 0 | |||
2015-05-08 | 1 | 3,200 | 3,200 | 3,200 | 1 500 | 4 800 |
2015-05-07 | 3 | 3,200 | 3,200 | 3,200 | 4 711 | 15 075 |
2015-05-06 | 1 | 3,210 | 3,210 | 3,210 | 18 | 58 |
2015-05-05 | 0 | 3,310 | 0 | |||
2015-05-04 | 1 | 3,310 | 3,310 | 3,310 | 1 500 | 4 965 |
2015-04-30 | 1 | 3,310 | 3,310 | 3,310 | 1 395 | 4 617 |
2015-04-29 | 2 | 3,310 | 3,530 | 3,310 | 1 100 | 3 663 |
2015-04-28 | 5 | 3,580 | 3,580 | 3,320 | 2 000 | 6 900 |
2015-04-27 | 0 | 3,300 | 0 | |||
2015-04-24 | 0 | 3,300 | 0 | |||
2015-04-23 | 4 | 3,300 | 3,690 | 3,300 | 3 500 | 11 679 |
2015-04-22 | 2 | 3,360 | 3,360 | 3,290 | 2 100 | 6 951 |
2015-04-21 | 1 | 3,840 | 3,840 | 3,840 | 1 000 | 3 840 |
2015-04-20 | 14 | 3,850 | 4,080 | 3,300 | 15 095 | 52 829 |
2015-04-17 | 3 | 4,300 | 4,300 | 4,300 | 760 | 3 268 |
2015-04-16 | 17 | 4,080 | 4,500 | 3,900 | 11 635 | 47 592 |
2015-04-15 | 5 | 3,300 | 3,380 | 3,300 | 5 550 | 18 661 |
2015-04-14 | 5 | 3,360 | 3,990 | 3,360 | 5 575 | 19 366 |
2015-04-13 | 6 | 3,990 | 3,990 | 3,500 | 7 039 | 25 062 |
2015-04-10 | 2 | 3,500 | 3,500 | 3,150 | 1 679 | 5 639 |
2015-04-09 | 8 | 3,300 | 3,500 | 3,300 | 8 000 | 27 331 |
2015-04-08 | 2 | 3,100 | 3,100 | 3,000 | 600 | 1 850 |
2015-04-07 | 0 | 2,900 | 0 | |||
2015-04-02 | 4 | 2,900 | 3,010 | 2,900 | 3 865 | 11 505 |
2015-04-01 | 0 | 3,180 | 0 | |||
2015-03-31 | 0 | 3,180 | 0 | |||
2015-03-30 | 8 | 3,180 | 3,490 | 3,180 | 3 105 | 10 185 |
2015-03-27 | 3 | 3,490 | 3,490 | 3,180 | 2 020 | 7 025 |
2015-03-26 | 3 | 3,450 | 3,450 | 3,450 | 1 250 | 4 313 |
2015-03-25 | 0 | 3,000 | 0 | |||
2015-03-24 | 4 | 3,000 | 3,490 | 3,000 | 4 600 | 16 005 |
2015-03-23 | 0 | 3,490 | 0 | |||
2015-03-20 | 4 | 3,490 | 3,500 | 3,490 | 2 553 | 8 931 |
2015-03-19 | 9 | 3,600 | 4,100 | 3,460 | 2 127 | 7 718 |
2015-03-18 | 4 | 4,190 | 4,200 | 4,190 | 33 | 138 |
2015-03-17 | 7 | 4,210 | 4,310 | 3,240 | 6 440 | 24 196 |
2015-03-16 | 3 | 3,210 | 4,360 | 3,210 | 2 397 | 8 154 |
2015-03-13 | 0 | 4,380 | 0 | |||
2015-03-12 | 4 | 4,380 | 4,380 | 4,080 | 3 250 | 13 633 |
2015-03-11 | 1 | 4,100 | 4,100 | 4,100 | 20 | 82 |
2015-03-10 | 0 | 4,100 | 0 | |||
2015-03-09 | 0 | 4,100 | 0 | |||
2015-03-06 | 0 | 4,100 | 0 | |||
2015-03-05 | 2 | 4,100 | 4,100 | 4,100 | 1 500 | 6 150 |
2015-03-04 | 1 | 4,220 | 4,220 | 4,220 | 640 | 2 701 |
2015-03-03 | 3 | 4,480 | 4,480 | 4,220 | 670 | 2 922 |
2015-03-02 | 10 | 4,460 | 4,460 | 4,350 | 3 071 | 13 497 |
2015-02-27 | 0 | 4,100 | 0 | |||
2015-02-26 | 8 | 4,100 | 4,100 | 3,980 | 4 343 | 17 478 |
2015-02-25 | 0 | 4,600 | 0 | |||
2015-02-24 | 0 | 4,600 | 0 | |||
2015-02-23 | 7 | 4,600 | 4,620 | 4,600 | 1 333 | 6 152 |
2015-02-20 | 6 | 4,300 | 4,640 | 4,300 | 11 100 | 47 789 |
2015-02-19 | 0 | 4,880 | 0 | |||
2015-02-18 | 3 | 4,880 | 4,880 | 4,340 | 2 094 | 9 139 |
2015-02-17 | 4 | 4,330 | 4,330 | 4,300 | 740 | 3 186 |
2015-02-16 | 8 | 4,300 | 4,320 | 4,300 | 4 487 | 19 319 |
2015-02-13 | 7 | 4,300 | 4,350 | 4,250 | 3 393 | 14 629 |
2015-02-12 | 3 | 4,300 | 4,600 | 4,300 | 1 290 | 5 651 |
2015-02-11 | 3 | 4,150 | 4,300 | 4,150 | 1 073 | 4 509 |
2015-02-10 | 1 | 4,150 | 4,150 | 4,150 | 700 | 2 905 |
2015-02-09 | 12 | 4,030 | 4,450 | 4,030 | 5 258 | 21 480 |
2015-02-06 | 0 | 4,750 | 0 | |||
2015-02-05 | 12 | 4,750 | 4,750 | 4,300 | 8 169 | 38 594 |
2015-02-04 | 19 | 4,490 | 4,840 | 4,200 | 18 700 | 86 339 |
2015-02-03 | 22 | 4,000 | 4,900 | 3,950 | 5 767 | 24 748 |
2015-02-02 | 7 | 3,610 | 4,500 | 3,610 | 2 750 | 11 907 |
2015-01-30 | 1 | 4,150 | 4,150 | 4,150 | 751 | 3 117 |
2015-01-29 | 1 | 4,050 | 4,050 | 4,050 | 200 | 810 |
2015-01-28 | 1 | 4,000 | 4,000 | 4,000 | 214 | 856 |
2015-01-27 | 5 | 4,230 | 4,270 | 3,260 | 2 092 | 8 181 |
2015-01-26 | 3 | 4,010 | 4,100 | 4,010 | 1 440 | 5 859 |
2015-01-23 | 2 | 4,210 | 4,210 | 4,210 | 11 | 46 |
2015-01-22 | 0 | 4,260 | 0 | |||
2015-01-21 | 0 | 4,260 | 0 | |||
2015-01-20 | 5 | 4,260 | 4,260 | 4,010 | 4 170 | 17 086 |
2015-01-19 | 4 | 4,620 | 4,620 | 4,100 | 1 530 | 6 918 |
2015-01-16 | 7 | 4,100 | 4,150 | 4,100 | 3 450 | 14 180 |
2015-01-15 | 4 | 4,620 | 4,650 | 4,620 | 1 522 | 7 062 |
2015-01-14 | 4 | 4,010 | 4,010 | 4,010 | 1 250 | 5 013 |
2015-01-13 | 0 | 4,010 | 0 | |||
2015-01-12 | 3 | 4,010 | 4,010 | 4,010 | 2 500 | 10 025 |
2015-01-09 | 9 | 4,110 | 4,200 | 4,000 | 3 003 | 12 096 |
2015-01-08 | 12 | 4,100 | 4,790 | 4,050 | 8 756 | 37 294 |
2015-01-07 | 0 | 4,720 | 0 | |||
2015-01-06 | 0 | 4,720 | 0 | |||
2015-01-05 | 3 | 4,720 | 4,720 | 4,720 | 2 000 | 9 440 |
2015-01-02 | 8 | 4,010 | 4,030 | 4,010 | 4 206 | 16 912 |
2014-12-30 | 12 | 4,100 | 4,120 | 3,950 | 6 310 | 25 838 |
2014-12-29 | 9 | 4,110 | 4,300 | 4,110 | 6 675 | 28 285 |
2014-12-23 | 1 | 5,100 | 5,100 | 5,100 | 250 | 1 275 |
2014-12-22 | 20 | 5,000 | 5,000 | 3,990 | 8 826 | 39 609 |
2014-12-19 | 1 | 4,210 | 4,210 | 4,210 | 722 | 3 040 |
2014-12-18 | 0 | 4,210 | 0 | |||
2014-12-17 | 2 | 4,210 | 4,210 | 4,180 | 2 510 | 10 531 |
2014-12-16 | 0 | 4,490 | 0 | |||
2014-12-15 | 2 | 4,490 | 4,490 | 4,490 | 1 100 | 4 939 |
2014-12-12 | 2 | 4,490 | 5,150 | 4,490 | 740 | 3 334 |
2014-12-11 | 0 | 5,300 | 0 | |||
2014-12-10 | 4 | 5,300 | 5,300 | 4,500 | 1 210 | 5 613 |
2014-12-09 | 8 | 4,730 | 5,100 | 4,710 | 3 568 | 16 965 |
2014-12-08 | 7 | 4,710 | 5,200 | 4,710 | 1 644 | 8 496 |
2014-12-05 | 8 | 5,450 | 5,450 | 4,100 | 6 838 | 28 744 |
2014-12-04 | 6 | 4,560 | 4,570 | 4,490 | 1 650 | 7 428 |
2014-12-03 | 1 | 4,380 | 4,380 | 4,380 | 175 | 767 |
2014-12-02 | 9 | 4,410 | 4,450 | 4,150 | 3 380 | 14 207 |
2014-12-01 | 3 | 4,070 | 4,170 | 4,070 | 2 240 | 9 135 |
2014-11-28 | 12 | 4,580 | 5,000 | 4,060 | 4 825 | 22 842 |
2014-11-27 | 9 | 5,000 | 5,700 | 5,000 | 10 420 | 54 560 |
2014-11-26 | 13 | 5,100 | 5,700 | 5,000 | 4 901 | 25 485 |
2014-11-25 | 10 | 4,970 | 5,000 | 4,970 | 5 789 | 28 835 |
2014-11-24 | 11 | 5,000 | 8,050 | 5,000 | 3 204 | 17 486 |
2014-11-21 | 6 | 4,990 | 5,050 | 4,980 | 5 418 | 27 106 |
2014-11-20 | 0 | 5,050 | 0 | |||
2014-11-19 | 2 | 5,050 | 5,050 | 5,000 | 8 075 | 40 379 |
2014-11-18 | 12 | 5,000 | 6,000 | 4,500 | 10 728 | 53 978 |
2014-11-17 | 5 | 4,500 | 4,500 | 4,490 | 6 333 | 28 493 |
2014-11-14 | 10 | 4,500 | 4,600 | 4,490 | 7 239 | 32 567 |
2014-11-13 | 12 | 4,700 | 4,800 | 4,400 | 4 999 | 23 354 |
2014-11-12 | 5 | 4,600 | 4,990 | 4,600 | 2 543 | 12 630 |
2014-11-11 | 13 | 4,990 | 5,200 | 4,990 | 8 221 | 41 182 |
2014-11-10 | 11 | 5,200 | 5,450 | 5,100 | 7 121 | 36 500 |
2014-11-07 | 11 | 5,650 | 5,650 | 5,150 | 3 735 | 20 543 |
2014-11-06 | 12 | 5,750 | 5,800 | 5,750 | 10 365 | 59 647 |
2014-11-05 | 4 | 6,000 | 6,100 | 6,000 | 1 108 | 6 751 |
2014-11-04 | 10 | 6,100 | 6,100 | 6,000 | 3 450 | 20 953 |
2014-11-03 | 22 | 6,000 | 6,400 | 5,850 | 12 317 | 73 494 |
2014-10-31 | 10 | 6,450 | 6,500 | 6,150 | 6 233 | 40 088 |
2014-10-30 | 25 | 6,150 | 6,450 | 6,000 | 15 750 | 98 053 |
2014-10-29 | 38 | 6,200 | 6,400 | 6,100 | 18 402 | 114 121 |
2014-10-28 | 84 | 6,200 | 6,700 | 6,000 | 52 445 | 338 085 |
2014-10-27 | 330 | 6,050 | 8,900 | 5,700 | 174 959 | 1 184 173 |
2014-10-24 | 7 | 5,000 | 5,000 | 4,800 | 16 113 | 80 182 |
2014-10-23 | 0 | 5,000 | 0 | |||
2014-10-22 | 2 | 5,000 | 5,000 | 4,790 | 600 | 2 875 |
2014-10-21 | 6 | 4,790 | 4,840 | 4,500 | 3 173 | 14 788 |
2014-10-20 | 2 | 4,960 | 5,200 | 4,960 | 3 100 | 15 400 |
2014-10-17 | 3 | 4,500 | 4,870 | 4,500 | 403 | 1 880 |
2014-10-16 | 17 | 4,270 | 4,400 | 3,740 | 14 783 | 59 888 |
2014-10-15 | 7 | 4,200 | 4,200 | 4,200 | 4 800 | 20 160 |
2014-10-14 | 0 | 4,060 | 0 | |||
2014-10-13 | 11 | 4,060 | 4,500 | 4,060 | 17 215 | 73 396 |
2014-10-10 | 9 | 4,500 | 5,450 | 3,900 | 7 575 | 30 918 |
2014-10-09 | 0 | 4,500 | 0 | |||
2014-10-08 | 4 | 4,500 | 4,500 | 3,900 | 7 955 | 34 884 |
2014-10-07 | 6 | 3,910 | 3,920 | 3,910 | 3 961 | 15 493 |
2014-10-06 | 24 | 4,480 | 4,600 | 3,600 | 27 925 | 120 277 |
2014-10-03 | 0 | 3,000 | 0 | |||
2014-10-02 | 0 | 3,000 | 0 | |||
2014-10-01 | 0 | 3,000 | 0 | |||
2014-09-30 | 8 | 3,000 | 3,590 | 3,000 | 4 933 | 15 495 |
2014-09-29 | 0 | 3,060 | 0 | |||
2014-09-26 | 1 | 3,060 | 3,060 | 3,060 | 500 | 1 530 |
2014-09-25 | 0 | 3,080 | 0 | |||
2014-09-24 | 2 | 3,080 | 3,090 | 3,080 | 1 905 | 5 876 |
2014-09-23 | 0 | 3,000 | 0 | |||
2014-09-22 | 0 | 3,000 | 0 | |||
2014-09-19 | 2 | 3,000 | 3,000 | 3,000 | 750 | 2 250 |
2014-09-18 | 0 | 3,100 | 0 | |||
2014-09-17 | 1 | 3,100 | 3,100 | 3,100 | 2 000 | 6 200 |
2014-09-16 | 0 | 3,010 | 0 | |||
2014-09-15 | 2 | 3,010 | 3,020 | 3,010 | 1 293 | 3 902 |
2014-09-12 | 4 | 3,700 | 3,700 | 3,450 | 2 000 | 7 015 |
2014-09-11 | 2 | 3,480 | 3,480 | 2,900 | 1 000 | 2 958 |
2014-09-10 | 5 | 3,820 | 3,820 | 3,300 | 5 445 | 18 027 |
2014-09-09 | 0 | 3,500 | 0 | |||
2014-09-08 | 2 | 3,500 | 3,500 | 3,500 | 900 | 3 150 |
2014-09-05 | 2 | 3,500 | 3,500 | 2,830 | 1 276 | 3 734 |
2014-09-04 | 0 | 3,490 | 0 | |||
2014-09-03 | 0 | 3,490 | 0 | |||
2014-09-02 | 0 | 3,490 | 0 | |||
2014-09-01 | 2 | 3,490 | 3,490 | 3,490 | 280 | 977 |
2014-08-29 | 0 | 3,500 | 0 | |||
2014-08-28 | 0 | 3,500 | 0 | |||
2014-08-27 | 0 | 3,500 | 0 | |||
2014-08-26 | 0 | 3,500 | 0 | |||
2014-08-25 | 9 | 3,500 | 3,510 | 3,490 | 8 538 | 29 879 |
2014-08-22 | 5 | 3,490 | 3,500 | 3,350 | 3 500 | 12 088 |
2014-08-21 | 0 | 3,000 | 0 | |||
2014-08-20 | 2 | 3,000 | 3,000 | 2,820 | 275 | 821 |
2014-08-19 | 0 | 3,490 | 0 | |||
2014-08-18 | 0 | 3,490 | 0 | |||
2014-08-15 | 7 | 3,490 | 3,490 | 3,000 | 2 484 | 7 948 |
2014-08-14 | 6 | 3,490 | 3,490 | 3,000 | 3 195 | 10 767 |
2014-08-13 | 4 | 3,200 | 3,200 | 2,990 | 3 000 | 9 245 |
2014-08-12 | 1 | 2,800 | 2,800 | 2,800 | 291 | 815 |
2014-08-11 | 2 | 2,800 | 2,800 | 2,800 | 709 | 1 985 |
2014-08-08 | 13 | 3,200 | 3,200 | 2,320 | 13 763 | 37 817 |
2014-08-07 | 3 | 2,700 | 2,700 | 2,700 | 4 992 | 13 478 |
2014-08-06 | 5 | 3,100 | 3,100 | 2,990 | 10 000 | 30 595 |
2014-08-05 | 0 | 3,060 | 0 | |||
2014-08-04 | 0 | 3,060 | 0 | |||
2014-08-01 | 3 | 3,060 | 3,060 | 2,340 | 3 750 | 9 535 |
2014-07-31 | 4 | 2,900 | 3,000 | 2,900 | 965 | 2 869 |
2014-07-30 | 3 | 3,160 | 3,170 | 2,900 | 610 | 1 902 |
2014-07-29 | 1 | 3,060 | 3,060 | 3,060 | 1 500 | 4 590 |
2014-07-28 | 2 | 3,150 | 3,150 | 3,150 | 73 | 230 |
2014-07-25 | 0 | 2,650 | 0 | |||
2014-07-24 | 2 | 2,650 | 2,700 | 2,650 | 2 000 | 5 320 |
2014-07-23 | 1 | 2,700 | 2,700 | 2,700 | 1 000 | 2 700 |
2014-07-22 | 4 | 2,700 | 2,750 | 2,590 | 4 000 | 10 706 |
2014-07-21 | 0 | 3,220 | 0 | |||
2014-07-18 | 0 | 3,220 | 0 | |||
2014-07-17 | 3 | 3,220 | 3,230 | 3,210 | 525 | 1 687 |
2014-07-16 | 3 | 2,560 | 3,250 | 2,560 | 1 220 | 3 377 |
2014-07-15 | 3 | 2,960 | 2,970 | 2,710 | 1 454 | 4 305 |
2014-07-14 | 1 | 2,780 | 2,780 | 2,780 | 1 000 | 2 780 |
2014-07-11 | 2 | 2,950 | 2,950 | 2,950 | 2 650 | 7 818 |
2014-07-10 | 0 | 2,950 | 0 | |||
2014-07-09 | 4 | 2,950 | 2,950 | 2,700 | 1 650 | 4 687 |
2014-07-08 | 1 | 2,950 | 2,950 | 2,950 | 1 000 | 2 950 |
2014-07-07 | 0 | 3,100 | 0 | |||
2014-07-04 | 0 | 3,100 | 0 | |||
2014-07-03 | 1 | 3,100 | 3,100 | 3,100 | 1 000 | 3 100 |
2014-07-02 | 0 | 2,610 | 0 | |||
2014-07-01 | 0 | 2,610 | 0 | |||
2014-06-30 | 2 | 2,610 | 2,810 | 2,610 | 1 200 | 3 252 |
2014-06-27 | 0 | 3,040 | 0 | |||
2014-06-26 | 2 | 3,040 | 3,040 | 2,570 | 1 800 | 5 425 |
2014-06-25 | 2 | 3,200 | 3,200 | 2,520 | 1 335 | 3 500 |
2014-06-24 | 0 | 3,200 | 0 | |||
2014-06-23 | 0 | 3,200 | 0 | |||
2014-06-19 | 1 | 3,200 | 3,200 | 3,200 | 250 | 800 |
2014-06-18 | 0 | 3,250 | 0 | |||
2014-06-17 | 0 | 3,250 | 0 | |||
2014-06-16 | 1 | 3,250 | 3,250 | 3,250 | 70 | 228 |
2014-06-13 | 5 | 3,200 | 3,250 | 3,200 | 6 400 | 20 555 |
2014-06-12 | 3 | 3,200 | 3,200 | 2,850 | 2 500 | 7 944 |
2014-06-11 | 4 | 2,850 | 2,850 | 2,800 | 2 244 | 6 310 |
2014-06-10 | 0 | 2,800 | 0 | |||
2014-06-09 | 2 | 2,800 | 2,810 | 2,800 | 1 450 | 4 065 |
2014-06-05 | 0 | 3,340 | 0 | |||
2014-06-04 | 2 | 3,340 | 3,340 | 2,800 | 500 | 1 616 |
2014-06-03 | 0 | 3,390 | 0 | |||
2014-06-02 | 5 | 3,390 | 3,390 | 2,520 | 3 695 | 11 111 |
2014-05-30 | 0 | 3,480 | 0 | |||
2014-05-28 | 1 | 3,480 | 3,480 | 3,480 | 400 | 1 392 |
2014-05-27 | 5 | 3,220 | 3,220 | 3,070 | 4 728 | 14 628 |
2014-05-26 | 7 | 3,100 | 3,100 | 2,530 | 3 893 | 10 681 |
2014-05-23 | 5 | 3,090 | 3,090 | 2,650 | 6 694 | 18 913 |
2014-05-22 | 3 | 3,210 | 3,400 | 3,210 | 2 592 | 8 700 |
2014-05-21 | 4 | 3,390 | 3,490 | 2,600 | 1 259 | 3 339 |
2014-05-20 | 2 | 2,970 | 2,980 | 2,970 | 508 | 1 509 |
2014-05-19 | 4 | 3,100 | 3,100 | 2,500 | 7 701 | 19 307 |
2014-05-16 | 0 | 2,990 | 0 | |||
2014-05-15 | 0 | 2,990 | 0 | |||
2014-05-14 | 6 | 2,990 | 3,100 | 2,990 | 5 841 | 17 528 |
2014-05-13 | 1 | 2,890 | 2,890 | 2,890 | 350 | 1 012 |
2014-05-12 | 0 | 2,900 | 0 | |||
2014-05-09 | 4 | 2,900 | 3,600 | 2,900 | 1 793 | 5 230 |
2014-05-08 | 0 | 3,650 | 0 | |||
2014-05-07 | 0 | 3,650 | 0 | |||
2014-05-06 | 7 | 3,650 | 3,680 | 2,900 | 9 000 | 30 380 |
2014-05-05 | 3 | 3,600 | 3,600 | 3,100 | 1 750 | 5 600 |
2014-05-02 | 1 | 3,600 | 3,600 | 3,600 | 240 | 864 |
2014-04-30 | 0 | 3,600 | 0 | |||
2014-04-29 | 0 | 3,600 | 0 | |||
2014-04-28 | 10 | 3,600 | 3,790 | 3,200 | 11 550 | 38 885 |
2014-04-25 | 14 | 3,890 | 3,890 | 3,000 | 13 651 | 44 831 |
2014-04-24 | 0 | 2,810 | 0 | |||
2014-04-23 | 1 | 2,810 | 2,810 | 2,810 | 250 | 703 |
2014-04-22 | 4 | 2,810 | 2,810 | 2,810 | 2 400 | 6 744 |
2014-04-17 | 0 | 2,850 | 0 | |||
2014-04-16 | 0 | 2,850 | 0 | |||
2014-04-15 | 2 | 2,850 | 2,860 | 2,850 | 1 325 | 3 788 |
2014-04-14 | 0 | 2,820 | 0 | |||
2014-04-11 | 4 | 2,820 | 3,300 | 2,820 | 4 000 | 12 720 |
2014-04-10 | 2 | 3,300 | 3,300 | 2,820 | 28 | 80 |
2014-04-09 | 0 | 2,870 | 0 | |||
2014-04-08 | 1 | 2,870 | 2,870 | 2,870 | 101 | 290 |
2014-04-07 | 0 | 3,080 | 0 | |||
2014-04-04 | 4 | 3,080 | 3,300 | 3,080 | 7 300 | 23 114 |
2014-04-03 | 9 | 3,090 | 3,090 | 2,020 | 6 869 | 18 582 |
2014-04-02 | 3 | 2,790 | 2,800 | 2,790 | 2 000 | 5 585 |
2014-04-01 | 0 | 2,800 | 0 | |||
2014-03-31 | 3 | 2,800 | 2,800 | 2,700 | 1 850 | 5 095 |
2014-03-28 | 0 | 3,400 | 0 | |||
2014-03-27 | 0 | 3,400 | 0 | |||
2014-03-26 | 0 | 3,400 | 0 | |||
2014-03-25 | 1 | 3,400 | 3,400 | 3,400 | 900 | 3 060 |
2014-03-24 | 0 | 3,490 | 0 | |||
2014-03-21 | 0 | 3,490 | 0 | |||
2014-03-20 | 2 | 3,490 | 3,490 | 3,480 | 1 000 | 3 482 |
2014-03-19 | 1 | 3,180 | 3,180 | 3,180 | 1 400 | 4 452 |
2014-03-18 | 5 | 2,970 | 3,330 | 2,970 | 2 000 | 6 370 |
2014-03-17 | 1 | 3,340 | 3,340 | 3,340 | 100 | 334 |
2014-03-14 | 0 | 2,800 | 0 | |||
2014-03-13 | 2 | 2,800 | 2,800 | 2,800 | 400 | 1 120 |
2014-03-12 | 3 | 2,740 | 3,500 | 2,740 | 600 | 1 796 |
2014-03-11 | 0 | 3,100 | 0 | |||
2014-03-10 | 2 | 3,100 | 3,100 | 3,000 | 500 | 1 510 |
2014-03-07 | 10 | 3,000 | 3,750 | 3,000 | 15 000 | 47 946 |
2014-03-06 | 11 | 3,500 | 3,500 | 3,180 | 13 953 | 48 153 |
2014-03-05 | 13 | 3,200 | 3,250 | 2,900 | 19 250 | 57 476 |
2014-03-04 | 10 | 3,100 | 3,450 | 3,100 | 14 529 | 45 390 |
2014-03-03 | 1 | 3,400 | 3,400 | 3,400 | 290 | 986 |
2014-02-28 | 0 | 3,200 | 0 | |||
2014-02-27 | 8 | 3,200 | 3,500 | 3,160 | 7 383 | 23 880 |
2014-02-26 | 5 | 3,500 | 3,550 | 3,500 | 3 000 | 10 521 |
2014-02-25 | 2 | 3,700 | 3,700 | 3,690 | 2 500 | 9 240 |
2014-02-24 | 1 | 3,500 | 3,500 | 3,500 | 2 000 | 7 000 |
2014-02-21 | 0 | 3,300 | 0 | |||
2014-02-20 | 1 | 3,300 | 3,300 | 3,300 | 100 | 330 |
2014-02-19 | 0 | 3,310 | 0 | |||
2014-02-18 | 1 | 3,310 | 3,310 | 3,310 | 1 000 | 3 310 |
2014-02-17 | 0 | 4,100 | 0 | |||
2014-02-14 | 3 | 4,100 | 4,500 | 4,100 | 1 220 | 5 382 |
2014-02-13 | 1 | 4,300 | 4,300 | 4,300 | 100 | 430 |
2014-02-12 | 3 | 4,500 | 4,500 | 3,650 | 888 | 3 326 |
2014-02-11 | 4 | 3,650 | 3,650 | 3,200 | 3 186 | 10 895 |
2014-02-10 | 1 | 3,100 | 3,100 | 3,100 | 50 | 155 |
2014-02-07 | 0 | 3,300 | 0 | |||
2014-02-06 | 0 | 3,300 | 0 | |||
2014-02-05 | 0 | 3,300 | 0 | |||
2014-02-04 | 0 | 3,300 | 0 | |||
2014-02-03 | 0 | 3,300 | 0 | |||
2014-01-31 | 1 | 3,300 | 3,300 | 3,300 | 115 | 380 |
2014-01-30 | 7 | 3,570 | 3,570 | 3,400 | 6 090 | 21 571 |
2014-01-29 | 1 | 3,300 | 3,300 | 3,300 | 500 | 1 650 |
2014-01-28 | 1 | 3,100 | 3,100 | 3,100 | 450 | 1 395 |
2014-01-27 | 6 | 3,070 | 3,500 | 3,070 | 16 125 | 53 038 |
2014-01-24 | 0 | 3,500 | 0 | |||
2014-01-23 | 4 | 3,500 | 3,600 | 3,110 | 2 700 | 9 026 |
2014-01-22 | 4 | 3,600 | 3,970 | 3,600 | 10 887 | 39 563 |
2014-01-21 | 0 | 3,970 | 0 | |||
2014-01-20 | 4 | 3,970 | 3,970 | 3,600 | 3 900 | 15 324 |
2014-01-17 | 1 | 3,800 | 3,800 | 3,800 | 63 | 239 |
2014-01-16 | 4 | 3,800 | 3,800 | 3,500 | 716 | 2 660 |
2014-01-15 | 1 | 3,800 | 3,800 | 3,800 | 1 | 4 |
2014-01-14 | 4 | 3,800 | 3,800 | 3,160 | 5 601 | 18 239 |
2014-01-13 | 3 | 3,510 | 3,800 | 3,510 | 352 | 1 265 |
2014-01-10 | 3 | 4,000 | 4,000 | 3,990 | 1 500 | 5 996 |
2014-01-09 | 0 | 3,540 | 0 | |||
2014-01-08 | 0 | 3,540 | 0 | |||
2014-01-07 | 3 | 3,540 | 3,540 | 3,540 | 765 | 2 708 |
2014-01-03 | 0 | 3,520 | 0 | |||
2014-01-02 | 0 | 3,520 | 0 | |||
2013-12-30 | 2 | 3,520 | 3,520 | 3,520 | 500 | 1 760 |
2013-12-27 | 0 | 4,040 | 0 | |||
2013-12-23 | 6 | 4,040 | 4,100 | 4,000 | 7 900 | 31 796 |
2013-12-20 | 3 | 3,990 | 3,990 | 3,990 | 3 872 | 15 449 |
2013-12-19 | 2 | 3,750 | 3,750 | 3,600 | 750 | 2 775 |
2013-12-18 | 3 | 3,790 | 3,900 | 3,560 | 5 110 | 19 275 |
2013-12-17 | 0 | 3,950 | 0 | |||
2013-12-16 | 4 | 3,950 | 3,950 | 3,320 | 4 000 | 15 170 |
2013-12-13 | 4 | 3,660 | 3,670 | 3,310 | 190 | 678 |
2013-12-12 | 2 | 3,350 | 3,350 | 3,350 | 275 | 921 |
2013-12-11 | 2 | 3,310 | 3,560 | 3,310 | 1 075 | 3 808 |
2013-12-10 | 0 | 3,440 | 0 | |||
2013-12-09 | 10 | 3,440 | 3,750 | 3,310 | 7 655 | 27 098 |
2013-12-06 | 1 | 3,530 | 3,530 | 3,530 | 985 | 3 477 |
2013-12-05 | 0 | 4,000 | 0 | |||
2013-12-04 | 1 | 4,000 | 4,000 | 4,000 | 1 500 | 6 000 |
2013-12-03 | 3 | 4,000 | 4,000 | 3,990 | 1 310 | 5 237 |
2013-12-02 | 2 | 4,000 | 4,000 | 4,000 | 170 | 680 |
2013-11-29 | 0 | 4,240 | 0 | |||
2013-11-28 | 6 | 4,240 | 4,350 | 3,500 | 2 100 | 8 709 |
2013-11-27 | 5 | 3,300 | 3,400 | 3,300 | 4 450 | 14 879 |
2013-11-26 | 2 | 3,840 | 3,840 | 3,600 | 230 | 852 |
2013-11-25 | 0 | 4,250 | 0 | |||
2013-11-22 | 4 | 4,250 | 4,250 | 4,250 | 2 415 | 10 264 |
2013-11-21 | 2 | 4,250 | 4,250 | 4,000 | 2 543 | 10 672 |
2013-11-20 | 2 | 4,000 | 4,000 | 4,000 | 10 064 | 40 256 |
2013-11-19 | 7 | 3,700 | 3,810 | 3,690 | 13 454 | 49 909 |
2013-11-18 | 0 | 3,200 | 0 | |||
2013-11-15 | 3 | 3,200 | 3,200 | 3,200 | 3 668 | 11 738 |
2013-11-14 | 2 | 2,910 | 2,920 | 2,910 | 180 | 524 |
2013-11-13 | 1 | 3,200 | 3,200 | 3,200 | 800 | 2 560 |
2013-11-12 | 0 | 3,200 | 0 | |||
2013-11-11 | 1 | 3,200 | 3,200 | 3,200 | 1 000 | 3 200 |
2013-11-08 | 6 | 3,200 | 3,300 | 3,200 | 4 610 | 14 874 |
2013-11-07 | 10 | 3,300 | 3,650 | 3,300 | 9 150 | 32 673 |
2013-11-06 | 4 | 3,430 | 3,430 | 3,430 | 1 930 | 6 620 |
2013-11-05 | 7 | 3,260 | 3,320 | 2,900 | 5 575 | 17 461 |
2013-11-04 | 2 | 2,900 | 2,900 | 2,900 | 1 750 | 5 075 |
2013-11-01 | 7 | 2,570 | 2,570 | 2,570 | 7 950 | 20 432 |
2013-10-31 | 1 | 3,000 | 3,000 | 3,000 | 250 | 750 |
2013-10-30 | 1 | 3,000 | 3,000 | 3,000 | 20 | 60 |
2013-10-29 | 1 | 3,430 | 3,430 | 3,430 | 100 | 343 |
2013-10-28 | 1 | 3,430 | 3,430 | 3,430 | 100 | 343 |
2013-10-25 | 12 | 3,430 | 3,430 | 2,400 | 28 450 | 71 992 |
2013-10-24 | 1 | 3,010 | 3,010 | 3,010 | 2 000 | 6 020 |
2013-10-23 | 4 | 3,440 | 3,440 | 3,410 | 7 000 | 23 885 |
2013-10-22 | 1 | 2,830 | 2,830 | 2,830 | 525 | 1 486 |
2013-10-21 | 2 | 2,830 | 2,830 | 2,830 | 1 750 | 4 953 |
2013-10-18 | 0 | 2,810 | 0 | |||
2013-10-17 | 0 | 2,810 | 0 | |||
2013-10-16 | 0 | 2,810 | 0 | |||
2013-10-15 | 1 | 2,810 | 2,810 | 2,810 | 500 | 1 405 |
2013-10-14 | 4 | 2,800 | 2,840 | 2,800 | 6 900 | 19 436 |
2013-10-11 | 0 | 3,300 | 0 | |||
2013-10-10 | 0 | 3,300 | 0 | |||
2013-10-09 | 0 | 3,300 | 0 | |||
2013-10-08 | 0 | 3,300 | 0 | |||
2013-10-07 | 0 | 3,300 | 0 | |||
2013-10-04 | 0 | 3,300 | 0 | |||
2013-10-03 | 4 | 3,300 | 3,300 | 3,220 | 5 514 | 18 065 |
2013-10-02 | 2 | 3,300 | 3,300 | 3,300 | 1 000 | 3 300 |
2013-10-01 | 5 | 3,300 | 3,680 | 3,150 | 8 070 | 26 858 |
2013-09-30 | 18 | 3,200 | 4,090 | 3,000 | 28 725 | 92 746 |
2013-09-27 | 10 | 3,500 | 4,190 | 3,300 | 16 261 | 56 334 |
2013-09-26 | 18 | 3,300 | 3,740 | 3,100 | 40 030 | 132 290 |
2013-09-25 | 0 | 4,800 | 0 | |||
2013-09-24 | 7 | 4,800 | 4,890 | 4,800 | 3 110 | 15 027 |
2013-09-23 | 0 | 4,000 | 0 | |||
2013-09-20 | 0 | 4,000 | 0 | |||
2013-09-19 | 0 | 4,000 | 0 | |||
2013-09-18 | 0 | 4,000 | 0 | |||
2013-09-17 | 0 | 4,000 | 0 | |||
2013-09-16 | 0 | 4,000 | 0 | |||
2013-09-13 | 9 | 4,000 | 4,950 | 4,000 | 7 200 | 30 960 |
2013-09-12 | 11 | 4,830 | 4,950 | 4,650 | 6 150 | 29 344 |
2013-09-11 | 9 | 3,710 | 4,290 | 3,600 | 6 050 | 22 826 |
2013-09-10 | 0 | 4,000 | 0 | |||
2013-09-09 | 0 | 4,000 | 0 | |||
2013-09-06 | 1 | 4,000 | 4,000 | 4,000 | 1 000 | 4 000 |
2013-09-05 | 8 | 4,970 | 4,970 | 3,670 | 6 000 | 27 237 |
2013-09-04 | 0 | 4,970 | 0 | |||
2013-09-03 | 0 | 4,970 | 0 | |||
2013-09-02 | 3 | 4,970 | 4,970 | 4,970 | 1 500 | 7 455 |
2013-08-30 | 3 | 4,500 | 4,980 | 4,500 | 2 600 | 12 516 |
2013-08-29 | 2 | 4,190 | 4,190 | 4,190 | 270 | 1 131 |
2013-08-28 | 1 | 3,700 | 3,700 | 3,700 | 650 | 2 405 |
2013-08-27 | 1 | 3,500 | 3,500 | 3,500 | 150 | 525 |
2013-08-26 | 1 | 3,010 | 3,010 | 3,010 | 10 | 30 |
2013-08-23 | 3 | 3,000 | 4,000 | 3,000 | 3 500 | 11 920 |
2013-08-22 | 1 | 4,500 | 4,500 | 4,500 | 1 175 | 5 288 |
2013-08-21 | 0 | 4,500 | 0 | |||
2013-08-20 | 0 | 4,500 | 0 | |||
2013-08-19 | 0 | 4,500 | 0 | |||
2013-08-16 | 0 | 4,500 | 0 | |||
2013-08-15 | 0 | 4,500 | 0 | |||
2013-08-14 | 0 | 4,500 | 0 | |||
2013-08-13 | 0 | 4,500 | 0 | |||
2013-08-12 | 0 | 4,500 | 0 | |||
2013-08-09 | 1 | 4,500 | 4,500 | 4,500 | 25 | 113 |
2013-08-08 | 0 | 4,800 | 0 | |||
2013-08-07 | 0 | 4,800 | 0 | |||
2013-08-06 | 0 | 4,800 | 0 | |||
2013-08-05 | 0 | 4,800 | 0 | |||
2013-08-02 | 0 | 4,800 | 0 | |||
2013-08-01 | 0 | 4,800 | 0 | |||
2013-07-31 | 1 | 4,800 | 4,800 | 4,800 | 900 | 4 320 |
2013-07-30 | 1 | 4,800 | 4,800 | 4,800 | 500 | 2 400 |
2013-07-29 | 0 | 4,990 | 0 | |||
2013-07-26 | 0 | 4,990 | 0 | |||
2013-07-25 | 0 | 4,990 | 0 | |||
2013-07-24 | 0 | 4,990 | 0 | |||
2013-07-23 | 0 | 4,990 | 0 | |||
2013-07-22 | 0 | 4,990 | 0 | |||
2013-07-19 | 0 | 4,990 | 0 | |||
2013-07-18 | 0 | 4,990 | 0 | |||
2013-07-17 | 0 | 4,990 | 0 | |||
2013-07-16 | 3 | 4,990 | 5,000 | 4,990 | 4 400 | 21 996 |
2013-07-15 | 7 | 5,950 | 5,950 | 3,990 | 7 000 | 31 430 |
2013-07-12 | 0 | 5,550 | 0 | |||
2013-07-11 | 1 | 5,550 | 5,550 | 5,550 | 200 | 1 110 |
2013-07-10 | 0 | 5,550 | 0 | |||
2013-07-09 | 0 | 5,550 | 0 | |||
2013-07-08 | 0 | 5,550 | 0 | |||
2013-07-05 | 0 | 5,550 | 0 | |||
2013-07-04 | 2 | 5,550 | 5,550 | 5,550 | 1 000 | 5 550 |
2013-07-03 | 0 | 5,550 | 0 | |||
2013-07-02 | 0 | 5,550 | 0 | |||
2013-07-01 | 0 | 5,550 | 0 | |||
2013-06-28 | 0 | 5,550 | 0 | |||
2013-06-27 | 0 | 5,550 | 0 | |||
2013-06-26 | 0 | 5,550 | 0 | |||
2013-06-25 | 0 | 5,550 | 0 | |||
2013-06-24 | 0 | 5,550 | 0 | |||
2013-06-20 | 0 | 5,550 | 0 | |||
2013-06-19 | 0 | 5,550 | 0 | |||
2013-06-18 | 1 | 5,550 | 5,550 | 5,550 | 1 450 | 8 048 |
2013-06-17 | 0 | 5,550 | 0 | |||
2013-06-14 | 1 | 5,550 | 5,550 | 5,550 | 200 | 1 110 |
2013-06-13 | 4 | 5,500 | 5,500 | 5,200 | 3 500 | 18 780 |
2013-06-12 | 0 | 4,430 | 0 | |||
2013-06-11 | 0 | 4,430 | 0 | |||
2013-06-10 | 0 | 4,430 | 0 | |||
2013-06-07 | 0 | 4,430 | 0 | |||
2013-06-05 | 0 | 4,430 | 0 | |||
2013-06-04 | 2 | 4,430 | 4,430 | 4,430 | 500 | 2 215 |
2013-06-03 | 0 | 4,080 | 0 | |||
2013-05-31 | 0 | 4,080 | 0 | |||
2013-05-30 | 0 | 4,080 | 0 | |||
2013-05-29 | 0 | 4,080 | 0 | |||
2013-05-28 | 0 | 4,080 | 0 | |||
2013-05-27 | 0 | 4,080 | 0 | |||
2013-05-24 | 0 | 4,080 | 0 | |||
2013-05-23 | 0 | 4,080 | 0 | |||
2013-05-22 | 2 | 4,080 | 4,080 | 4,080 | 851 | 3 472 |
2013-05-21 | 0 | 5,450 | 0 | |||
2013-05-20 | 1 | 5,450 | 5,450 | 5,450 | 100 | 545 |
2013-05-17 | 0 | 5,450 | 0 | |||
2013-05-16 | 0 | 5,450 | 0 | |||
2013-05-15 | 0 | 5,450 | 0 | |||
2013-05-14 | 0 | 5,450 | 0 | |||
2013-05-13 | 0 | 5,450 | 0 | |||
2013-05-10 | 0 | 5,450 | 0 | |||
2013-05-08 | 0 | 5,450 | 0 | |||
2013-05-07 | 0 | 5,450 | 0 | |||
2013-05-06 | 0 | 5,450 | 0 | |||
2013-05-03 | 0 | 5,450 | 0 | |||
2013-05-02 | 0 | 5,450 | 0 | |||
2013-04-30 | 0 | 5,450 | 0 | |||
2013-04-29 | 0 | 5,450 | 0 | |||
2013-04-26 | 0 | 5,450 | 0 | |||
2013-04-25 | 1 | 5,450 | 5,450 | 5,450 | 241 | 1 313 |
2013-04-24 | 0 | 5,950 | 0 | |||
2013-04-23 | 0 | 5,950 | 0 | |||
2013-04-22 | 1 | 5,950 | 5,950 | 5,950 | 25 | 149 |
2013-04-19 | 1 | 5,500 | 5,500 | 5,500 | 200 | 1 100 |
2013-04-18 | 0 | 5,350 | 0 | |||
2013-04-17 | 3 | 5,350 | 5,350 | 5,350 | 1 771 | 9 475 |
2013-04-16 | 0 | 5,250 | 0 | |||
2013-04-15 | 0 | 5,250 | 0 | |||
2013-04-12 | 0 | 5,250 | 0 | |||
2013-04-11 | 0 | 5,250 | 0 | |||
2013-04-10 | 0 | 5,250 | 0 | |||
2013-04-09 | 1 | 5,250 | 5,250 | 5,250 | 50 | 263 |
2013-04-08 | 0 | 5,800 | 0 | |||
2013-04-05 | 0 | 5,800 | 0 | |||
2013-04-04 | 0 | 5,800 | 0 | |||
2013-04-03 | 0 | 5,800 | 0 | |||
2013-04-02 | 0 | 5,800 | 0 | |||
2013-03-28 | 0 | 5,800 | 0 | |||
2013-03-27 | 2 | 5,800 | 5,800 | 5,700 | 1 800 | 10 265 |
2013-03-26 | 2 | 5,400 | 5,450 | 5,400 | 1 800 | 9 767 |
2013-03-25 | 4 | 3,410 | 5,100 | 3,410 | 600 | 2 976 |
2013-03-22 | 1 | 6,100 | 6,100 | 6,100 | 200 | 1 220 |
2013-03-21 | 2 | 7,000 | 7,000 | 6,950 | 1 200 | 8 350 |
2013-03-20 | 3 | 6,000 | 6,000 | 5,850 | 2 700 | 16 170 |
2013-03-19 | 1 | 5,800 | 5,800 | 5,800 | 54 | 313 |
2013-03-18 | 0 | 5,600 | 0 | |||
2013-03-15 | 4 | 5,600 | 5,650 | 5,600 | 5 105 | 28 709 |
2013-03-14 | 0 | 6,250 | 0 | |||
2013-03-13 | 0 | 6,250 | 0 | |||
2013-03-12 | 0 | 6,250 | 0 | |||
2013-03-11 | 1 | 6,250 | 6,250 | 6,250 | 1 000 | 6 250 |
2013-03-08 | 0 | 5,800 | 0 | |||
2013-03-07 | 3 | 5,800 | 5,800 | 5,750 | 1 779 | 10 267 |
2013-03-06 | 2 | 5,150 | 6,400 | 5,150 | 1 281 | 7 573 |
2013-03-05 | 0 | 5,000 | 0 | |||
2013-03-04 | 0 | 5,000 | 0 | |||
2013-03-01 | 0 | 5,000 | 0 | |||
2013-02-28 | 0 | 5,000 | 0 | |||
2013-02-27 | 0 | 5,000 | 0 | |||
2013-02-26 | 0 | 5,000 | 0 | |||
2013-02-25 | 1 | 5,000 | 5,000 | 5,000 | 300 | 1 500 |
2013-02-22 | 0 | 5,650 | 0 | |||
2013-02-21 | 4 | 5,650 | 5,750 | 5,650 | 3 500 | 19 895 |
2013-02-20 | 0 | 5,400 | 0 | |||
2013-02-19 | 0 | 5,400 | 0 | |||
2013-02-18 | 2 | 5,400 | 6,800 | 5,400 | 615 | 4 161 |
2013-02-15 | 0 | 6,800 | 0 | |||
2013-02-14 | 1 | 6,800 | 6,800 | 6,800 | 2 100 | 14 280 |
2013-02-13 | 0 | 6,200 | 0 | |||
2013-02-12 | 0 | 6,200 | 0 | |||
2013-02-11 | 0 | 6,200 | 0 | |||
2013-02-08 | 0 | 6,200 | 0 | |||
2013-02-07 | 1 | 6,200 | 6,200 | 6,200 | 1 000 | 6 200 |
2013-02-06 | 0 | 5,050 | 0 | |||
2013-02-05 | 0 | 5,050 | 0 | |||
2013-02-04 | 0 | 5,050 | 0 | |||
2013-02-01 | 2 | 5,050 | 5,800 | 5,050 | 2 050 | 10 990 |
2013-01-31 | 0 | 5,850 | 0 | |||
2013-01-30 | 0 | 5,850 | 0 | |||
2013-01-29 | 0 | 5,850 | 0 | |||
2013-01-28 | 1 | 5,850 | 5,850 | 5,850 | 15 | 88 |
2013-01-25 | 2 | 5,850 | 6,500 | 5,850 | 1 550 | 9 978 |
2013-01-24 | 0 | 6,000 | 0 | |||
2013-01-23 | 0 | 6,000 | 0 | |||
2013-01-22 | 3 | 6,000 | 6,000 | 5,850 | 2 487 | 14 735 |
2013-01-21 | 0 | 5,800 | 0 | |||
2013-01-18 | 2 | 5,800 | 5,800 | 5,800 | 850 | 4 930 |
2013-01-17 | 1 | 6,750 | 6,750 | 6,750 | 500 | 3 375 |
2013-01-16 | 5 | 7,000 | 7,150 | 7,000 | 3 300 | 23 250 |
2013-01-15 | 1 | 7,250 | 7,250 | 7,250 | 55 | 399 |
2013-01-14 | 0 | 5,150 | 0 | |||
2013-01-11 | 1 | 5,150 | 5,150 | 5,150 | 50 | 258 |
2013-01-10 | 0 | 7,000 | 0 | |||
2013-01-09 | 0 | 7,000 | 0 | |||
2013-01-08 | 0 | 7,000 | 0 | |||
2013-01-07 | 0 | 7,000 | 0 | |||
2013-01-04 | 2 | 7,000 | 7,000 | 7,000 | 1 000 | 7 000 |
2013-01-03 | 0 | 6,950 | 0 | |||
2013-01-02 | 0 | 6,950 | 0 | |||
2012-12-28 | 3 | 6,950 | 6,950 | 5,250 | 1 115 | 6 049 |
2012-12-27 | 2 | 5,200 | 5,250 | 5,200 | 1 000 | 5 225 |
2012-12-21 | 0 | 5,500 | 0 | |||
2012-12-20 | 0 | 5,500 | 0 | |||
2012-12-19 | 0 | 5,500 | 0 | |||
2012-12-18 | 1 | 5,500 | 5,500 | 5,500 | 150 | 825 |
2012-12-17 | 1 | 5,050 | 5,050 | 5,050 | 250 | 1 263 |
2012-12-14 | 1 | 6,000 | 6,000 | 6,000 | 250 | 1 500 |
2012-12-13 | 1 | 6,200 | 6,200 | 6,200 | 150 | 930 |
2012-12-12 | 0 | 6,100 | 0 | |||
2012-12-11 | 2 | 6,100 | 6,100 | 5,050 | 280 | 1 446 |
2012-12-10 | 0 | 6,900 | 0 | |||
2012-12-07 | 1 | 6,900 | 6,900 | 6,900 | 400 | 2 760 |
2012-12-06 | 1 | 5,700 | 5,700 | 5,700 | 500 | 2 850 |
2012-12-05 | 0 | 5,700 | 0 | |||
2012-12-04 | 0 | 5,700 | 0 | |||
2012-12-03 | 0 | 5,700 | 0 | |||
2012-11-30 | 0 | 5,700 | 0 | |||
2012-11-29 | 0 | 5,700 | 0 | |||
2012-11-28 | 0 | 5,700 | 0 | |||
2012-11-27 | 0 | 5,700 | 0 | |||
2012-11-26 | 1 | 5,700 | 5,700 | 5,700 | 120 | 684 |
2012-11-23 | 0 | 5,700 | 0 | |||
2012-11-22 | 0 | 5,700 | 0 | |||
2012-11-21 | 0 | 5,700 | 0 | |||
2012-11-20 | 0 | 5,700 | 0 | |||
2012-11-19 | 1 | 5,700 | 5,700 | 5,700 | 50 | 285 |
2012-11-16 | 0 | 7,400 | 0 | |||
2012-11-15 | 0 | 7,400 | 0 | |||
2012-11-14 | 0 | 7,400 | 0 | |||
2012-11-13 | 0 | 7,400 | 0 | |||
2012-11-12 | 1 | 7,400 | 7,400 | 7,400 | 100 | 740 |
2012-11-09 | 0 | 7,450 | 0 | |||
2012-11-08 | 0 | 7,450 | 0 | |||
2012-11-07 | 0 | 7,450 | 0 | |||
2012-11-06 | 1 | 7,450 | 7,450 | 7,450 | 300 | 2 235 |
2012-11-05 | 0 | 5,600 | 0 | |||
2012-11-02 | 1 | 5,600 | 5,600 | 5,600 | 800 | 4 480 |
2012-11-01 | 0 | 7,800 | 0 | |||
2012-10-31 | 1 | 7,800 | 7,800 | 7,800 | 1 000 | 7 800 |
2012-10-30 | 4 | 7,750 | 7,750 | 7,750 | 900 | 6 975 |
2012-10-29 | 1 | 7,800 | 7,800 | 7,800 | 20 | 156 |
2012-10-26 | 0 | 7,900 | 0 | |||
2012-10-25 | 4 | 7,900 | 7,900 | 7,500 | 321 | 2 416 |
2012-10-24 | 0 | 5,800 | 0 | |||
2012-10-23 | 0 | 5,800 | 0 | |||
2012-10-22 | 0 | 5,800 | 0 | |||
2012-10-19 | 1 | 5,800 | 5,800 | 5,800 | 25 | 145 |
2012-10-18 | 0 | 7,450 | 0 | |||
2012-10-17 | 0 | 7,450 | 0 | |||
2012-10-16 | 0 | 7,450 | 0 | |||
2012-10-15 | 0 | 7,450 | 0 | |||
2012-10-12 | 0 | 7,450 | 0 | |||
2012-10-11 | 0 | 7,450 | 0 | |||
2012-10-10 | 1 | 7,450 | 7,450 | 7,450 | 250 | 1 863 |
2012-10-09 | 0 | 7,900 | 0 | |||
2012-10-08 | 0 | 7,900 | 0 | |||
2012-10-05 | 2 | 7,900 | 7,900 | 7,900 | 550 | 4 345 |
2012-10-04 | 2 | 7,900 | 7,900 | 7,900 | 270 | 2 133 |
2012-10-03 | 1 | 6,500 | 6,500 | 6,500 | 380 | 2 470 |
2012-10-02 | 0 | 4,200 | 0 | |||
2012-10-01 | 0 | 4,200 | 0 | |||
2012-09-28 | 2 | 4,200 | 4,200 | 4,200 | 750 | 3 150 |
2012-09-27 | 0 | 5,000 | 0 | |||
2012-09-26 | 0 | 5,000 | 0 | |||
2012-09-25 | 0 | 5,000 | 0 | |||
2012-09-24 | 0 | 5,000 | 0 | |||
2012-09-21 | 0 | 5,000 | 0 | |||
2012-09-20 | 1 | 5,000 | 5,000 | 5,000 | 50 | 250 |
2012-09-19 | 0 | 6,500 | 0 | |||
2012-09-18 | 0 | 6,500 | 0 | |||
2012-09-17 | 4 | 6,500 | 6,500 | 6,500 | 1 000 | 6 500 |
2012-09-14 | 0 | 6,000 | 0 | |||
2012-09-13 | 0 | 6,000 | 0 | |||
2012-09-12 | 0 | 6,000 | 0 | |||
2012-09-11 | 0 | 6,000 | 0 | |||
2012-09-10 | 0 | 6,000 | 0 | |||
2012-09-07 | 0 | 6,000 | 0 | |||
2012-09-06 | 1 | 6,000 | 6,000 | 6,000 | 330 | 1 980 |
2012-09-05 | 0 | 6,000 | 0 | |||
2012-09-04 | 0 | 6,000 | 0 | |||
2012-09-03 | 1 | 6,000 | 6,000 | 6,000 | 25 | 150 |
2012-08-31 | 2 | 6,000 | 6,000 | 6,000 | 9 101 | 54 606 |
2012-08-30 | 0 | 5,800 | 0 | |||
2012-08-29 | 1 | 5,800 | 5,800 | 5,800 | 460 | 2 668 |
2012-08-28 | 0 | 6,550 | 0 | |||
2012-08-27 | 0 | 6,550 | 0 | |||
2012-08-24 | 0 | 6,550 | 0 | |||
2012-08-23 | 0 | 6,550 | 0 | |||
2012-08-22 | 2 | 6,550 | 6,550 | 6,550 | 2 332 | 15 275 |
2012-08-21 | 0 | 7,000 | 0 | |||
2012-08-20 | 0 | 7,000 | 0 | |||
2012-08-17 | 0 | 7,000 | 0 | |||
2012-08-16 | 2 | 7,000 | 7,000 | 7,000 | 768 | 5 376 |
2012-08-15 | 1 | 7,000 | 7,000 | 7,000 | 1 030 | 7 210 |
2012-08-14 | 0 | 7,000 | 0 | |||
2012-08-13 | 2 | 7,000 | 7,000 | 7,000 | 232 | 1 624 |
2012-08-10 | 0 | 7,950 | 0 | |||
2012-08-09 | 0 | 7,950 | 0 | |||
2012-08-08 | 0 | 7,950 | 0 | |||
2012-08-07 | 0 | 7,950 | 0 | |||
2012-08-06 | 4 | 7,950 | 7,950 | 6,550 | 1 115 | 7 364 |
2012-08-03 | 0 | 7,950 | 0 | |||
2012-08-02 | 0 | 7,950 | 0 | |||
2012-08-01 | 2 | 7,950 | 7,950 | 7,100 | 1 500 | 11 075 |
2012-07-31 | 2 | 7,100 | 7,100 | 7,100 | 1 000 | 7 100 |
2012-07-30 | 0 | 7,000 | 0 | |||
2012-07-27 | 0 | 7,000 | 0 | |||
2012-07-26 | 0 | 7,000 | 0 | |||
2012-07-25 | 0 | 7,000 | 0 | |||
2012-07-24 | 1 | 7,000 | 7,000 | 7,000 | 1 500 | 10 500 |
2012-07-23 | 0 | 7,100 | 0 | |||
2012-07-20 | 0 | 7,100 | 0 | |||
2012-07-19 | 0 | 7,100 | 0 | |||
2012-07-18 | 0 | 7,100 | 0 | |||
2012-07-17 | 0 | 7,100 | 0 | |||
2012-07-16 | 0 | 7,100 | 0 | |||
2012-07-13 | 0 | 7,100 | 0 | |||
2012-07-12 | 0 | 7,100 | 0 | |||
2012-07-11 | 0 | 7,100 | 0 | |||
2012-07-10 | 0 | 7,100 | 0 | |||
2012-07-09 | 1 | 7,100 | 7,100 | 7,100 | 410 | 2 911 |
2012-07-06 | 0 | 7,100 | 0 | |||
2012-07-05 | 0 | 7,100 | 0 | |||
2012-07-04 | 1 | 7,100 | 7,100 | 7,100 | 1 000 | 7 100 |
2012-07-03 | 0 | 7,100 | 0 | |||
2012-07-02 | 0 | 7,100 | 0 | |||
2012-06-29 | 0 | 7,100 | 0 | |||
2012-06-28 | 0 | 7,100 | 0 | |||
2012-06-27 | 1 | 7,100 | 7,100 | 7,100 | 1 000 | 7 100 |
2012-06-26 | 2 | 7,100 | 7,100 | 7,100 | 1 160 | 8 236 |
2012-06-25 | 2 | 7,700 | 7,800 | 7,700 | 2 530 | 19 631 |
2012-06-22 | 0 | 7,200 | 0 | |||
2012-06-21 | 0 | 7,200 | 0 | |||
2012-06-20 | 1 | 7,200 | 7,200 | 7,200 | 600 | 4 320 |
2012-06-19 | 2 | 7,100 | 7,100 | 7,100 | 200 | 1 420 |
2012-06-18 | 1 | 6,350 | 6,350 | 6,350 | 300 | 1 905 |
2012-06-15 | 0 | 7,500 | 0 | |||
2012-06-14 | 0 | 7,500 | 0 | |||
2012-06-13 | 0 | 7,500 | 0 | |||
2012-06-12 | 1 | 7,500 | 7,500 | 7,500 | 100 | 750 |
2012-06-11 | 0 | 7,550 | 0 | |||
2012-06-08 | 0 | 7,550 | 0 | |||
2012-06-07 | 0 | 7,550 | 0 | |||
2012-06-05 | 0 | 7,550 | 0 | |||
2012-06-04 | 3 | 7,550 | 7,550 | 7,550 | 830 | 6 267 |
2012-06-01 | 0 | 7,400 | 0 | |||
2012-05-31 | 2 | 7,400 | 8,000 | 7,400 | 1 240 | 9 320 |
2012-05-30 | 3 | 8,000 | 8,000 | 8,000 | 1 000 | 8 000 |
2012-05-29 | 0 | 9,000 | 0 | |||
2012-05-28 | 3 | 9,000 | 9,000 | 7,850 | 231 | 1 964 |
2012-05-25 | 5 | 9,850 | 9,850 | 9,000 | 2 000 | 18 136 |
2012-05-24 | 0 | 9,950 | 0 | |||
2012-05-23 | 1 | 9,950 | 9,950 | 9,950 | 800 | 7 960 |
2012-05-22 | 2 | 9,950 | 9,950 | 9,950 | 100 | 995 |
2012-05-21 | 3 | 8,000 | 8,000 | 8,000 | 20 000 | 160 000 |
2012-05-18 | 2 | 8,500 | 8,500 | 8,500 | 1 000 | 8 500 |
2012-05-16 | 0 | 8,000 | 0 | |||
2012-05-15 | 0 | 8,000 | 0 | |||
2012-05-14 | 0 | 8,000 | 0 | |||
2012-05-11 | 3 | 8,000 | 8,500 | 8,000 | 9 170 | 74 110 |
2012-05-10 | 0 | 7,750 | 0 | |||
2012-05-09 | 1 | 7,750 | 7,750 | 7,750 | 250 | 1 938 |
2012-05-08 | 0 | 7,500 | 0 | |||
2012-05-07 | 0 | 7,500 | 0 | |||
2012-05-04 | 9 | 7,500 | 7,500 | 7,450 | 9 670 | 72 490 |
2012-05-03 | 0 | 8,100 | 0 | |||
2012-05-02 | 0 | 8,100 | 0 | |||
2012-04-30 | 3 | 8,100 | 8,100 | 8,100 | 10 737 | 86 970 |
2012-04-27 | 1 | 8,150 | 8,150 | 8,150 | 100 | 815 |
2012-04-26 | 0 | 8,000 | 0 | |||
2012-04-25 | 4 | 8,000 | 8,000 | 8,000 | 5 000 | 40 000 |
2012-04-24 | 2 | 8,000 | 8,000 | 8,000 | 1 825 | 14 600 |
2012-04-23 | 0 | 8,000 | 0 | |||
2012-04-20 | 3 | 8,000 | 9,900 | 8,000 | 1 200 | 9 790 |
2012-04-19 | 4 | 8,000 | 8,100 | 8,000 | 5 000 | 40 020 |
2012-04-18 | 2 | 8,000 | 8,000 | 8,000 | 200 | 1 600 |
2012-04-17 | 4 | 8,000 | 8,000 | 8,000 | 10 000 | 80 000 |
2012-04-16 | 7 | 8,000 | 8,150 | 7,950 | 10 800 | 86 655 |
2012-04-13 | 1 | 8,100 | 8,100 | 8,100 | 250 | 2 025 |
2012-04-12 | 0 | 8,000 | 0 | |||
2012-04-11 | 4 | 8,000 | 8,050 | 8,000 | 5 000 | 40 040 |
2012-04-10 | 2 | 8,000 | 9,950 | 8,000 | 1 000 | 9 934 |
2012-04-05 | 0 | 7,050 | 0 | |||
2012-04-04 | 2 | 7,050 | 8,000 | 7,050 | 2 500 | 19 525 |
2012-04-03 | 1 | 8,000 | 8,000 | 8,000 | 500 | 4 000 |
2012-04-02 | 2 | 8,000 | 8,050 | 8,000 | 1 000 | 8 025 |
2012-03-30 | 1 | 8,500 | 8,500 | 8,500 | 500 | 4 250 |
2012-03-29 | 0 | 10,000 | 0 | |||
2012-03-28 | 0 | 10,000 | 0 | |||
2012-03-27 | 0 | 10,000 | 0 | |||
2012-03-26 | 0 | 10,000 | 0 | |||
2012-03-23 | 0 | 10,000 | 0 | |||
2012-03-22 | 1 | 10,000 | 10,000 | 10,000 | 100 | 1 000 |
2012-03-21 | 0 | 11,650 | 0 | |||
2012-03-20 | 0 | 11,650 | 0 | |||
2012-03-19 | 0 | 11,650 | 0 | |||
2012-03-16 | 0 | 11,650 | 0 | |||
2012-03-15 | 0 | 11,650 | 0 | |||
2012-03-14 | 1 | 11,650 | 11,650 | 11,650 | 850 | 9 903 |
2012-03-13 | 0 | 11,000 | 0 | |||
2012-03-12 | 0 | 11,000 | 0 | |||
2012-03-09 | 0 | 11,000 | 0 | |||
2012-03-08 | 0 | 11,000 | 0 | |||
2012-03-07 | 0 | 11,000 | 0 | |||
2012-03-06 | 0 | 11,000 | 0 | |||
2012-03-05 | 0 | 11,000 | 0 | |||
2012-03-02 | 0 | 11,000 | 0 | |||
2012-03-01 | 0 | 11,000 | 0 | |||
2012-02-29 | 0 | 11,000 | 0 | |||
2012-02-28 | 0 | 11,000 | 0 | |||
2012-02-27 | 2 | 10,850 | 10,850 | 10,000 | 650 | 6 925 |
2012-02-24 | 0 | 8,500 | 0 | |||
2012-02-23 | 0 | 8,500 | 0 | |||
2012-02-22 | 0 | 8,500 | 0 | |||
2012-02-21 | 0 | 10,000 | 0 | |||
2012-02-20 | 0 | 10,000 | 0 | |||
2012-02-17 | 5 | 10,000 | 10,000 | 9,000 | 3 950 | 38 473 |
2012-02-16 | 3 | 7,500 | 7,800 | 7,500 | 1 615 | 12 263 |
2012-02-15 | 2 | 8,000 | 8,000 | 8,000 | 660 | 5 280 |
2012-02-14 | 2 | 9,000 | 9,000 | 7,600 | 328 | 2 563 |
2012-02-13 | 0 | 7,800 | 0 | |||
2012-02-10 | 0 | 7,800 | 0 | |||
2012-02-09 | 0 | 7,800 | 0 | |||
2012-02-08 | 0 | 7,800 | 0 | |||
2012-02-07 | 0 | 7,800 | 0 | |||
2012-02-06 | 0 | 7,800 | 0 | |||
2012-02-03 | 0 | 7,800 | 0 | |||
2012-02-02 | 0 | 7,800 | 0 | |||
2012-02-01 | 0 | 7,800 | 0 | |||
2012-01-31 | 1 | 7,800 | 7,800 | 7,800 | 550 | 4 290 |
2012-01-30 | 0 | 7,600 | 0 | |||
2012-01-27 | 2 | 7,600 | 7,600 | 7,600 | 1 350 | 10 260 |
2012-01-26 | 3 | 7,600 | 7,800 | 7,600 | 1 200 | 9 160 |
2012-01-25 | 0 | 7,800 | 0 | |||
2012-01-24 | 0 | 7,800 | 0 | |||
2012-01-23 | 0 | 7,800 | 0 | |||
2012-01-20 | 2 | 7,800 | 7,800 | 7,800 | 300 | 2 340 |
2012-01-19 | 0 | 7,750 | 0 | |||
2012-01-18 | 0 | 7,750 | 0 | |||
2012-01-17 | 1 | 7,750 | 7,750 | 7,750 | 50 | 388 |
2012-01-16 | 3 | 8,000 | 8,000 | 8,000 | 1 800 | 14 400 |
2012-01-13 | 0 | 8,800 | 0 | |||
2012-01-12 | 0 | 8,800 | 0 | |||
2012-01-11 | 0 | 8,800 | 0 | |||
2012-01-10 | 0 | 8,800 | 0 | |||
2012-01-09 | 1 | 8,800 | 8,800 | 8,800 | 30 | 264 |
2012-01-06 | 0 | 8,800 | 0 | |||
2012-01-05 | 0 | 8,800 | 0 | |||
2012-01-04 | 0 | 8,800 | 0 | |||
2012-01-03 | 0 | 8,800 | 0 | |||
2012-01-02 | 0 | 8,800 | 0 | |||
2011-12-30 | 0 | 8,800 | 0 | |||
2011-12-29 | 2 | 8,800 | 8,800 | 8,800 | 70 | 616 |
2011-12-28 | 5 | 8,700 | 8,700 | 8,700 | 795 | 6 917 |
2011-12-27 | 2 | 8,000 | 8,000 | 8,000 | 300 | 2 400 |
2011-12-23 | 2 | 8,000 | 8,000 | 8,000 | 500 | 4 000 |
2011-12-22 | 1 | 7,550 | 7,550 | 7,550 | 58 | 438 |
2011-12-21 | 0 | 9,000 | 0 | |||
2011-12-20 | 0 | 8,500 | 0 | |||
2011-12-19 | 1 | 9,500 | 9,500 | 9,500 | 70 | 665 |
2011-12-16 | 2 | 10,000 | 10,000 | 10,000 | 2 000 | 20 000 |
2011-12-15 | 0 | 7,600 | 0 | |||
2011-12-14 | 1 | 7,600 | 7,600 | 7,600 | 300 | 2 280 |
2011-12-13 | 1 | 7,700 | 7,700 | 7,700 | 650 | 5 005 |
2011-12-12 | 3 | 7,500 | 8,250 | 7,500 | 7 000 | 55 500 |
2011-12-09 | 0 | 8,250 | 0 | |||
2011-12-08 | 0 | 8,250 | 0 | |||
2011-12-07 | 1 | 8,250 | 8,250 | 8,250 | 1 000 | 8 250 |
2011-12-06 | 3 | 8,300 | 8,350 | 8,000 | 3 680 | 30 508 |
2011-12-05 | 0 | 7,500 | 0 | |||
2011-12-02 | 4 | 7,500 | 7,500 | 7,500 | 2 050 | 15 375 |
2011-12-01 | 0 | 7,500 | 0 | |||
2011-11-30 | 0 | 8,450 | 0 | |||
2011-11-29 | 0 | 8,450 | 0 | |||
2011-11-28 | 1 | 8,450 | 8,450 | 8,450 | 20 | 169 |
2011-11-25 | 1 | 8,500 | 8,500 | 8,500 | 900 | 7 650 |
2011-11-24 | 0 | 8,000 | 0 | |||
2011-11-23 | 0 | 8,000 | 0 | |||
2011-11-22 | 0 | 8,000 | 0 | |||
2011-11-21 | 0 | 8,000 | 0 | |||
2011-11-18 | 0 | 8,000 | 0 | |||
2011-11-17 | 1 | 8,000 | 8,000 | 8,000 | 330 | 2 640 |
2011-11-16 | 3 | 8,000 | 8,000 | 8,000 | 1 150 | 9 200 |
2011-11-15 | 0 | 7,800 | 0 | |||
2011-11-14 | 0 | 7,800 | 0 | |||
2011-11-11 | 1 | 7,800 | 7,800 | 7,800 | 25 | 195 |
2011-11-10 | 0 | 7,500 | 0 | |||
2011-11-09 | 0 | 7,500 | 0 | |||
2011-11-08 | 0 | 7,500 | 0 | |||
2011-11-07 | 1 | 7,500 | 7,500 | 7,500 | 100 | 750 |
2011-11-04 | 0 | 7,500 | 0 | |||
2011-11-03 | 0 | 7,500 | 0 | |||
2011-11-02 | 0 | 7,500 | 0 | |||
2011-11-01 | 0 | 7,500 | 0 | |||
2011-10-31 | 1 | 7,500 | 7,500 | 7,500 | 865 | 6 488 |
2011-10-28 | 0 | 6,500 | 0 | |||
2011-10-27 | 0 | 6,500 | 0 | |||
2011-10-26 | 5 | 6,500 | 6,500 | 6,150 | 6 925 | 44 575 |
2011-10-25 | 0 | 6,500 | 0 | |||
2011-10-24 | 1 | 6,500 | 6,500 | 6,500 | 50 | 325 |
2011-10-21 | 0 | 6,500 | 0 | |||
2011-10-20 | 0 | 7,000 | 0 | |||
2011-10-19 | 0 | 7,000 | 0 | |||
2011-10-18 | 0 | 7,000 | 0 | |||
2011-10-17 | 0 | 7,000 | 0 | |||
2011-10-14 | 0 | 6,200 | 0 | |||
2011-10-13 | 1 | 6,200 | 6,200 | 6,200 | 500 | 3 100 |
2011-10-12 | 0 | 7,000 | 0 | |||
2011-10-11 | 1 | 7,000 | 7,000 | 7,000 | 100 | 700 |
2011-10-10 | 2 | 7,000 | 7,000 | 6,500 | 1 500 | 10 250 |
2011-10-07 | 0 | 7,000 | 0 | |||
2011-10-06 | 0 | 7,000 | 0 | |||
2011-10-05 | 1 | 7,000 | 19 | 116 | ||
2011-10-04 | 0 | 6,500 | 0 | |||
2011-10-03 | 0 | 6,500 | 0 | |||
2011-09-30 | 2 | 7,000 | 7,000 | 7,000 | 601 | 4 207 |
2011-09-29 | 0 | 7,000 | 0 | |||
2011-09-28 | 1 | 7,000 | 7,000 | 7,000 | 1 000 | 7 000 |
2011-09-27 | 0 | 6,200 | 0 | |||
2011-09-26 | 0 | 6,150 | 0 | |||
2011-09-23 | 0 | 6,150 | 0 | |||
2011-09-22 | 0 | 6,050 | 0 | |||
2011-09-21 | 0 | 6,000 | 0 | |||
2011-09-20 | 0 | 6,000 | 0 | |||
2011-09-19 | 0 | 6,050 | 0 | |||
2011-09-16 | 0 | 6,500 | 0 | |||
2011-09-15 | 0 | 6,000 | 0 | |||
2011-09-14 | 1 | 6,000 | 6,000 | 6,000 | 1 593 | 9 558 |
2011-09-13 | 3 | 6,000 | 6,000 | 6,000 | 25 000 | 150 000 |
2011-09-12 | 0 | 6,000 | 0 | |||
2011-09-09 | 0 | 6,000 | 0 | |||
2011-09-08 | 0 | 6,000 | 0 | |||
2011-09-07 | 0 | 6,000 | 0 | |||
2011-09-06 | 2 | 6,000 | 6,000 | 6,000 | 9 194 | 55 164 |
2011-09-05 | 1 | 6,500 | 6,500 | 6,500 | 140 | 910 |
2011-09-02 | 0 | 6,500 | 0 | |||
2011-09-01 | 0 | 6,100 | 0 | |||
2011-08-31 | 0 | 5,050 | 0 | |||
2011-08-30 | 0 | 5,050 | 0 | |||
2011-08-29 | 0 | 5,050 | 0 | |||
2011-08-26 | 0 | 5,050 | 0 | |||
2011-08-25 | 0 | 5,050 | 0 | |||
2011-08-24 | 0 | 5,050 | 0 | |||
2011-08-23 | 1 | 7,000 | 7,000 | 7,000 | 250 | 1 750 |
2011-08-22 | 0 | 4,250 | 0 | |||
2011-08-19 | 0 | 4,250 | 0 | |||
2011-08-18 | 1 | 4,250 | 4,250 | 4,250 | 413 | 1 755 |
2011-08-17 | 0 | 6,500 | 0 | |||
2011-08-16 | 0 | 6,500 | 0 | |||
2011-08-15 | 0 | 6,500 | 0 | |||
2011-08-12 | 1 | 6,500 | 6,500 | 6,500 | 110 | 715 |
2011-08-11 | 0 | 6,500 | 0 | |||
2011-08-10 | 0 | 6,500 | 0 | |||
2011-08-09 | 1 | 6,500 | 6,500 | 6,500 | 500 | 3 250 |
2011-08-08 | 0 | 5,700 | 0 | |||
2011-08-05 | 1 | 5,800 | 5,800 | 5,800 | 1 700 | 9 860 |
2011-08-04 | 0 | 5,800 | 0 | |||
2011-08-03 | 1 | 5,900 | 5,900 | 5,900 | 4 940 | 29 146 |
2011-08-02 | 0 | 6,000 | 0 | |||
2011-08-01 | 0 | 6,000 | 0 | |||
2011-07-29 | 0 | 6,000 | 0 | |||
2011-07-28 | 0 | 6,000 | 0 | |||
2011-07-27 | 0 | 6,000 | 0 | |||
2011-07-26 | 0 | 6,000 | 0 | |||
2011-07-25 | 1 | 6,000 | 6,000 | 6,000 | 250 | 1 500 |
2011-07-22 | 1 | 5,950 | 5,950 | 5,950 | 4 610 | 27 430 |
2011-07-21 | 1 | 8,350 | 8,350 | 8,350 | 10 | 84 |
2011-07-20 | 0 | 5,950 | 0 | |||
2011-07-19 | 0 | 6,000 | 0 | |||
2011-07-18 | 0 | 6,000 | 0 | |||
2011-07-15 | 0 | 6,000 | 0 | |||
2011-07-14 | 0 | 6,000 | 0 | |||
2011-07-13 | 0 | 6,000 | 0 | |||
2011-07-12 | 0 | 6,000 | 0 | |||
2011-07-11 | 0 | 6,000 | 0 | |||
2011-07-08 | 0 | 6,000 | 0 | |||
2011-07-07 | 0 | 6,050 | 0 | |||
2011-07-06 | 0 | 6,050 | 0 | |||
2011-07-05 | 0 | 6,050 | 0 | |||
2011-07-04 | 0 | 6,050 | 0 | |||
2011-07-01 | 1 | 6,050 | 6,050 | 6,050 | 100 | 605 |
2011-06-30 | 0 | 6,250 | 0 | |||
2011-06-29 | 0 | 6,250 | 0 | |||
2011-06-28 | 1 | 6,250 | 6,250 | 6,250 | 150 | 938 |
2011-06-27 | 1 | 6,250 | 6,250 | 6,250 | 593 | 3 706 |
2011-06-23 | 1 | 0,320 | 0,320 | 0,320 | 5 000 | 1 600 |
2011-06-22 | 1 | 0,360 | 0,360 | 0,360 | 500 | 180 |
2011-06-21 | 19 | 0,320 | 0,360 | 0,300 | 170 243 | 53 133 |
2011-06-20 | 0 | 0,320 | 0 | |||
2011-06-17 | 16 | 0,320 | 0,320 | 0,300 | 279 093 | 85 730 |
2011-06-16 | 4 | 0,300 | 0,300 | 0,300 | 21 000 | 6 300 |
2011-06-15 | 1 | 0,300 | 0,300 | 0,300 | 50 000 | 15 000 |
2011-06-14 | 0 | 0,290 | 0 | |||
2011-06-13 | 5 | 0,290 | 0,300 | 0,290 | 109 821 | 32 348 |
2011-06-10 | 6 | 0,280 | 0,300 | 0,280 | 43 000 | 12 840 |
2011-06-09 | 0 | 0,300 | 0 | |||
2011-06-08 | 0 | 0,300 | 0 | |||
2011-06-07 | 6 | 0,300 | 0,350 | 0,300 | 72 130 | 21 731 |
2011-06-06 | 0 | 0,300 | 0 | |||
2011-06-03 | 5 | 0,300 | 0,300 | 0,290 | 58 000 | 17 320 |
2011-06-01 | 5 | 0,300 | 0,300 | 0,300 | 301 800 | 90 540 |
2011-05-31 | 3 | 0,300 | 0,300 | 0,300 | 30 120 | 9 036 |
2011-05-30 | 2 | 0,300 | 0,300 | 0,300 | 60 000 | 18 000 |
2011-05-27 | 10 | 0,300 | 0,300 | 0,300 | 340 000 | 102 000 |
2011-05-26 | 1 | 0,280 | 0,280 | 0,280 | 20 000 | 5 600 |
2011-05-25 | 1 | 0,300 | 0,300 | 0,300 | 10 000 | 3 000 |
2011-05-24 | 5 | 0,300 | 0,300 | 0,300 | 80 000 | 24 000 |
2011-05-23 | 2 | 0,320 | 0,320 | 0,320 | 1 000 | 320 |
2011-05-20 | 0 | 0,300 | 0 | |||
2011-05-19 | 1 | 0,300 | 0,300 | 0,300 | 10 000 | 3 000 |
2011-05-18 | 1 | 0,280 | 0,280 | 0,280 | 20 000 | 5 600 |
2011-05-17 | 1 | 0,310 | 0,310 | 0,310 | 9 666 | 2 996 |
2011-05-16 | 1 | 0,280 | 0,280 | 0,280 | 500 | 140 |
2011-05-13 | 0 | 0,300 | 0 | |||
2011-05-12 | 0 | 0,300 | 0 | |||
2011-05-11 | 1 | 0,310 | 0,310 | 0,310 | 650 | 202 |
2011-05-10 | 0 | 0,290 | 0 | |||
2011-05-09 | 0 | 0,290 | 0 | |||
2011-05-06 | 0 | 0,310 | 0 | |||
2011-05-05 | 0 | 0,310 | 0 | |||
2011-05-04 | 0 | 0,310 | 0 | |||
2011-05-03 | 3 | 0,320 | 0,320 | 0,300 | 21 000 | 6 471 |
2011-05-02 | 0 | 0,290 | 0 | |||
2011-04-29 | 2 | 0,300 | 0,300 | 0,300 | 33 300 | 9 990 |
2011-04-28 | 1 | 0,300 | 0,300 | 0,300 | 3 750 | 1 125 |
2011-04-27 | 2 | 0,310 | 0,310 | 0,300 | 20 000 | 6 090 |
2011-04-26 | 0 | 0,290 | 0 | |||
2011-04-21 | 0 | 0,320 | 0 | |||
2011-04-20 | 1 | 0,320 | 0,320 | 0,320 | 20 000 | 6 400 |
2011-04-19 | 0 | 0,290 | 0 | |||
2011-04-18 | 2 | 0,280 | 0,280 | 0,280 | 12 200 | 3 416 |
2011-04-15 | 0 | 0,320 | 0 | |||
2011-04-14 | 3 | 0,320 | 0,320 | 0,280 | 35 100 | 11 028 |
2011-04-13 | 0 | 0,320 | 0 | |||
2011-04-12 | 0 | 0,300 | 0 | |||
2011-04-11 | 1 | 0,320 | 0,320 | 0,320 | 1 000 | 320 |
2011-04-08 | 1 | 0,320 | 0,320 | 0,320 | 360 | 115 |
2011-04-07 | 3 | 0,320 | 0,320 | 0,320 | 15 400 | 4 928 |
2011-04-06 | 6 | 0,320 | 0,320 | 0,320 | 78 766 | 25 205 |
2011-04-05 | 3 | 0,330 | 0,350 | 0,320 | 8 900 | 2 948 |
2011-04-04 | 1 | 0,330 | 0,330 | 0,330 | 9 100 | 3 003 |
2011-04-01 | 4 | 0,330 | 0,330 | 0,330 | 7 000 | 2 310 |
2011-03-31 | 8 | 0,310 | 0,330 | 0,310 | 95 840 | 29 812 |
2011-03-30 | 4 | 0,330 | 0,360 | 0,330 | 25 660 | 8 933 |
2011-03-29 | 0 | 0,360 | 0 | |||
2011-03-28 | 4 | 0,330 | 0,330 | 0,310 | 9 340 | 2 902 |
2011-03-25 | 0 | 0,360 | 0 | |||
2011-03-24 | 2 | 0,350 | 0,350 | 0,350 | 32 490 | 11 372 |
2011-03-23 | 13 | 0,350 | 0,360 | 0,350 | 68 100 | 24 100 |
2011-03-22 | 0 | 0,370 | 0 | |||
2011-03-21 | 1 | 0,450 | 0,450 | 0,450 | 1 000 | 450 |
2011-03-18 | 9 | 0,460 | 0,460 | 0,370 | 36 935 | 14 741 |
2011-03-17 | 1 | 0,310 | 0,310 | 0,310 | 5 000 | 1 550 |
2011-03-16 | 0 | 0,440 | 0 | |||
2011-03-15 | 2 | 0,500 | 0,500 | 0,380 | 2 000 | 820 |
2011-03-14 | 0 | 0,370 | 0 | |||
2011-03-11 | 0 | 0,370 | 0 | |||
2011-03-10 | 0 | 0,370 | 0 | |||
2011-03-09 | 4 | 0,380 | 0,400 | 0,380 | 23 050 | 8 814 |
2011-03-08 | 1 | 0,450 | 0,450 | 0,450 | 300 | 135 |
2011-03-07 | 6 | 0,480 | 0,490 | 0,450 | 41 400 | 19 067 |
2011-03-04 | 11 | 0,450 | 0,450 | 0,390 | 40 705 | 18 299 |
2011-03-03 | 9 | 0,360 | 0,360 | 0,330 | 85 340 | 30 112 |
2011-03-02 | 3 | 0,340 | 0,340 | 0,340 | 20 400 | 6 936 |
2011-03-01 | 0 | 0,310 | 0 | |||
2011-02-28 | 3 | 0,310 | 0,350 | 0,310 | 120 000 | 37 600 |
2011-02-25 | 0 | 0,370 | 0 | |||
2011-02-24 | 0 | 0,370 | 0 | |||
2011-02-23 | 0 | 0,370 | 0 | |||
2011-02-22 | 8 | 0,370 | 0,440 | 0,370 | 186 000 | 71 840 |
2011-02-21 | 0 | 0,350 | 0 | |||
2011-02-18 | 4 | 0,350 | 0,350 | 0,320 | 32 190 | 10 547 |
2011-02-17 | 0 | 0,340 | 0 | |||
2011-02-16 | 1 | 0,340 | 0,340 | 0,340 | 2 500 | 850 |
2011-02-15 | 0 | 0,380 | 0 | |||
2011-02-14 | 2 | 0,380 | 0,380 | 0,350 | 5 000 | 1 890 |
2011-02-11 | 0 | 0,440 | 0 | |||
2011-02-10 | 2 | 0,440 | 0,450 | 0,440 | 1 400 | 620 |
2011-02-09 | 7 | 0,450 | 0,450 | 0,350 | 110 000 | 45 474 |
2011-02-08 | 1 | 0,380 | 0,380 | 0,380 | 10 | 4 |
2011-02-07 | 2 | 0,350 | 0,350 | 0,330 | 60 000 | 20 400 |
2011-02-04 | 0 | 0,400 | 0 | |||
2011-02-03 | 0 | 0,400 | 0 | |||
2011-02-02 | 8 | 0,400 | 0,450 | 0,380 | 50 750 | 20 940 |
2011-02-01 | 5 | 0,380 | 0,380 | 0,380 | 52 631 | 20 000 |
2011-01-31 | 8 | 0,380 | 0,400 | 0,380 | 35 982 | 13 873 |
2011-01-28 | 3 | 0,370 | 0,370 | 0,350 | 6 010 | 2 104 |
2011-01-27 | 1 | 0,380 | 0,380 | 0,380 | 4 150 | 1 577 |
2011-01-26 | 1 | 0,380 | 0,380 | 0,380 | 25 000 | 9 500 |
2011-01-25 | 1 | 0,380 | 0,380 | 0,380 | 1 000 | 380 |
2011-01-24 | 4 | 0,380 | 0,410 | 0,380 | 26 850 | 10 733 |
2011-01-21 | 1 | 0,410 | 0,410 | 0,410 | 100 | 41 |
2011-01-20 | 2 | 0,400 | 0,410 | 0,400 | 4 500 | 1 830 |
2011-01-19 | 1 | 0,380 | 0,380 | 0,380 | 40 000 | 15 200 |
2011-01-18 | 9 | 0,380 | 0,410 | 0,300 | 133 675 | 52 748 |
2011-01-17 | 16 | 0,380 | 0,420 | 0,380 | 297 880 | 116 888 |
2011-01-14 | 3 | 0,320 | 0,350 | 0,300 | 8 000 | 2 575 |
2011-01-13 | 9 | 0,400 | 0,480 | 0,340 | 210 793 | 79 060 |
2011-01-12 | 5 | 0,340 | 0,360 | 0,320 | 23 608 | 8 011 |
2011-01-11 | 3 | 0,350 | 0,370 | 0,350 | 11 050 | 4 088 |
2011-01-10 | 8 | 0,360 | 0,370 | 0,320 | 84 384 | 29 338 |
2011-01-07 | 3 | 0,320 | 0,320 | 0,320 | 10 000 | 3 200 |
2011-01-05 | 2 | 0,320 | 0,320 | 0,310 | 8 000 | 2 510 |
2011-01-04 | 0 | 0,370 | 0 | |||
2011-01-03 | 1 | 0,220 | 0,220 | 0,220 | 5 000 | 1 100 |
2010-12-30 | 8 | 0,240 | 0,280 | 0,240 | 57 872 | 16 070 |
2010-12-29 | 1 | 0,250 | 0,250 | 0,250 | 10 000 | 2 500 |
2010-12-28 | 6 | 0,250 | 0,250 | 0,240 | 120 000 | 29 895 |
2010-12-27 | 2 | 0,210 | 0,210 | 0,210 | 15 000 | 3 150 |
2010-12-23 | 0 | 0,230 | 0 | |||
2010-12-22 | 2 | 0,210 | 0,220 | 0,210 | 49 100 | 10 461 |
2010-12-21 | 3 | 0,300 | 0,300 | 0,210 | 17 800 | 3 828 |
2010-12-20 | 2 | 0,210 | 0,220 | 0,210 | 79 700 | 16 767 |
2010-12-17 | 3 | 0,250 | 0,280 | 0,250 | 4 300 | 1 195 |
2010-12-16 | 0 | 0,280 | 0 | |||
2010-12-15 | 2 | 0,280 | 0,280 | 0,280 | 7 000 | 1 960 |
2010-12-14 | 1 | 0,250 | 0,250 | 0,250 | 20 000 | 5 000 |
2010-12-13 | 1 | 0,250 | 0,250 | 0,250 | 20 000 | 5 000 |
2010-12-10 | 0 | 0,240 | 0 | |||
2010-12-09 | 0 | 0,240 | 0 | |||
2010-12-08 | 2 | 0,240 | 0,240 | 0,240 | 15 000 | 3 600 |
2010-12-07 | 0 | 0,300 | 0 | |||
2010-12-06 | 0 | 0,300 | 0 | |||
2010-12-03 | 1 | 0,300 | 0,300 | 0,300 | 3 000 | 900 |
2010-12-02 | 1 | 0,300 | 0,300 | 0,300 | 13 000 | 3 900 |
2010-12-01 | 1 | 0,230 | 0,230 | 0,230 | 60 000 | 13 800 |
2010-11-30 | 0 | 0,350 | 0 | |||
2010-11-29 | 1 | 0,350 | 6 387 | 2 108 | ||
2010-11-26 | 0 | 0,350 | 0 | |||
2010-11-25 | 0 | 0,350 | 0 | |||
2010-11-24 | 0 | 0,350 | 0 | |||
2010-11-23 | 1 | 0,350 | 487 | 151 | ||
2010-11-22 | 3 | 0,350 | 0,350 | 0,230 | 20 900 | 5 265 |
2010-11-19 | 0 | 0,220 | 0 | |||
2010-11-18 | 2 | 0,220 | 0,250 | 0,220 | 25 000 | 6 100 |
2010-11-17 | 2 | 0,250 | 0,250 | 0,220 | 13 000 | 3 100 |
2010-11-16 | 1 | 0,250 | 0,250 | 0,250 | 7 000 | 1 750 |
2010-11-15 | 2 | 0,250 | 0,250 | 0,250 | 13 000 | 3 250 |
2010-11-12 | 1 | 0,260 | 0,260 | 0,260 | 10 000 | 2 600 |
2010-11-11 | 2 | 0,260 | 0,260 | 0,260 | 47 600 | 12 376 |
2010-11-10 | 0 | 0,260 | 0 | |||
2010-11-09 | 5 | 0,260 | 0,260 | 0,260 | 64 000 | 16 640 |
2010-11-08 | 2 | 0,260 | 0,260 | 0,260 | 47 000 | 12 220 |
2010-11-05 | 0 | 0,270 | 0 | |||
2010-11-04 | 0 | 0,270 | 0 | |||
2010-11-03 | 0 | 0,270 | 0 | |||
2010-11-02 | 3 | 0,270 | 0,270 | 0,270 | 121 400 | 32 778 |
2010-11-01 | 0 | 0,260 | 0 | |||
2010-10-29 | 0 | 0,260 | 0 | |||
2010-10-28 | 0 | 0,260 | 0 | |||
2010-10-27 | 0 | 0,260 | 0 | |||
2010-10-26 | 1 | 0,260 | 0,260 | 0,260 | 81 000 | 21 060 |
2010-10-25 | 0 | 0,290 | 0 | |||
2010-10-22 | 0 | 0,290 | 0 | |||
2010-10-21 | 0 | 0,290 | 0 | |||
2010-10-20 | 0 | 0,290 | 0 | |||
2010-10-19 | 0 | 0,290 | 0 | |||
2010-10-18 | 0 | 0,290 | 0 | |||
2010-10-15 | 0 | 0,290 | 0 | |||
2010-10-14 | 3 | 0,280 | 0,290 | 0,230 | 118 000 | 33 440 |
2010-10-13 | 1 | 0,250 | 0,250 | 0,250 | 10 000 | 2 500 |
2010-10-12 | 2 | 0,260 | 0,260 | 0,260 | 78 692 | 20 460 |
2010-10-11 | 0 | 0,250 | 0 | |||
2010-10-08 | 0 | 0,250 | 0 | |||
2010-10-07 | 1 | 0,250 | 0,250 | 0,250 | 40 000 | 10 000 |
2010-10-06 | 2 | 0,260 | 0,280 | 0,260 | 20 000 | 5 400 |
2010-10-05 | 0 | 0,280 | 0 | |||
2010-10-04 | 0 | 0,280 | 0 | |||
2010-10-01 | 0 | 0,280 | 0 | |||
2010-09-30 | 0 | 0,280 | 0 | |||
2010-09-29 | 3 | 0,280 | 0,340 | 0,280 | 50 365 | 16 867 |
2010-09-28 | 3 | 0,340 | 0,340 | 0,340 | 80 000 | 27 200 |
2010-09-27 | 2 | 0,340 | 0,340 | 0,340 | 20 500 | 6 970 |
2010-09-24 | 5 | 0,340 | 0,400 | 0,340 | 27 200 | 9 460 |
2010-09-23 | 0 | 0,350 | 0 | |||
2010-09-22 | 5 | 0,350 | 0,350 | 0,350 | 85 710 | 29 999 |
2010-09-21 | 2 | 0,350 | 0,350 | 0,350 | 20 000 | 7 000 |
2010-09-20 | 0 | 0,350 | 0 | |||
2010-09-17 | 0 | 0,350 | 0 | |||
2010-09-16 | 0 | 0,300 | 0 | |||
2010-09-15 | 0 | 0,300 | 0 | |||
2010-09-14 | 5 | 0,300 | 0,300 | 0,250 | 114 428 | 34 303 |
2010-09-13 | 9 | 0,300 | 0,320 | 0,300 | 134 000 | 40 210 |
2010-09-10 | 1 | 0,270 | 0,270 | 0,270 | 4 000 | 1 080 |
2010-09-09 | 3 | 0,300 | 0,300 | 0,300 | 50 000 | 15 000 |
2010-09-08 | 1 | 0,300 | 0,300 | 0,300 | 4 000 | 1 200 |
2010-09-07 | 0 | 0,300 | 0 | |||
2010-09-06 | 0 | 0,300 | 0 | |||
2010-09-03 | 0 | 0,300 | 0 | |||
2010-09-02 | 1 | 0,300 | 0,300 | 0,300 | 300 | 90 |
2010-09-01 | 5 | 0,300 | 0,340 | 0,300 | 20 100 | 6 134 |
2010-08-31 | 2 | 0,310 | 0,310 | 0,250 | 11 100 | 2 781 |
2010-08-30 | 0 | 0,240 | 0 | |||
2010-08-27 | 3 | 0,250 | 0,250 | 0,250 | 30 000 | 7 500 |
2010-08-26 | 0 | 0,260 | 0 | |||
2010-08-25 | 0 | 0,260 | 0 | |||
2010-08-24 | 1 | 0,260 | 0,260 | 0,260 | 91 485 | 23 786 |
2010-08-23 | 0 | 0,260 | 0 | |||
2010-08-20 | 1 | 0,260 | 0,260 | 0,260 | 7 900 | 2 054 |
2010-08-19 | 3 | 0,260 | 0,300 | 0,260 | 24 000 | 6 400 |
2010-08-18 | 0 | 0,300 | 0 | |||
2010-08-17 | 0 | 0,300 | 0 | |||
2010-08-16 | 0 | 0,300 | 0 | |||
2010-08-13 | 2 | 0,300 | 0,300 | 0,300 | 5 600 | 1 680 |
2010-08-12 | 2 | 0,300 | 0,300 | 0,290 | 20 000 | 5 950 |
2010-08-11 | 0 | 0,300 | 0 | |||
2010-08-10 | 1 | 0,300 | 0,300 | 0,300 | 3 000 | 900 |
2010-08-09 | 7 | 0,300 | 0,300 | 0,290 | 305 000 | 91 450 |
2010-08-06 | 2 | 0,330 | 0,330 | 0,310 | 8 000 | 2 580 |
2010-08-05 | 0 | 0,310 | 0 | |||
2010-08-04 | 3 | 0,310 | 0,310 | 0,310 | 18 000 | 5 580 |
2010-08-03 | 3 | 0,330 | 0,340 | 0,330 | 11 000 | 3 635 |
2010-08-02 | 2 | 0,330 | 0,330 | 0,330 | 5 485 | 1 810 |
2010-07-30 | 0 | 0,310 | 0 | |||
2010-07-29 | 0 | 0,310 | 0 | |||
2010-07-28 | 2 | 0,310 | 0,340 | 0,310 | 8 600 | 2 669 |
2010-07-27 | 0 | 0,300 | 0 | |||
2010-07-26 | 0 | 0,300 | 0 | |||
2010-07-23 | 0 | 0,300 | 0 | |||
2010-07-22 | 0 | 0,300 | 0 | |||
2010-07-21 | 3 | 0,300 | 0,300 | 0,280 | 30 000 | 8 600 |
2010-07-20 | 0 | 0,300 | 0 | |||
2010-07-19 | 0 | 0,300 | 0 | |||
2010-07-16 | 0 | 0,300 | 0 | |||
2010-07-15 | 0 | 0,300 | 0 | |||
2010-07-14 | 0 | 0,300 | 0 | |||
2010-07-13 | 0 | 0,300 | 0 | |||
2010-07-12 | 1 | 0,300 | 0,300 | 0,300 | 20 000 | 6 000 |
2010-07-09 | 6 | 0,350 | 0,350 | 0,350 | 55 000 | 19 250 |
2010-07-08 | 1 | 0,350 | 0,350 | 0,350 | 100 | 35 |
2010-07-07 | 4 | 0,210 | 0,350 | 0,210 | 25 000 | 8 335 |
2010-07-06 | 2 | 0,350 | 0,350 | 0,300 | 11 000 | 3 350 |
2010-07-05 | 0 | 0,350 | 0 | |||
2010-07-02 | 0 | 0,350 | 0 | |||
2010-07-01 | 2 | 0,350 | 0,350 | 0,320 | 34 000 | 11 630 |
2010-06-30 | 0 | 0,350 | 0 | |||
2010-06-29 | 2 | 0,350 | 0,350 | 0,350 | 22 318 | 7 811 |
2010-06-28 | 1 | 0,350 | 0,350 | 0,350 | 2 682 | 939 |
2010-06-24 | 0 | 0,350 | 0 | |||
2010-06-23 | 2 | 0,350 | 0,350 | 0,350 | 40 000 | 14 000 |
2010-06-22 | 2 | 0,350 | 0,350 | 0,350 | 12 600 | 4 410 |
2010-06-21 | 7 | 0,350 | 0,350 | 0,340 | 34 100 | 11 654 |
2010-06-18 | 8 | 0,370 | 0,380 | 0,310 | 50 997 | 17 572 |
2010-06-17 | 6 | 0,380 | 0,480 | 0,380 | 80 000 | 35 261 |
2010-06-16 | 4 | 0,480 | 0,480 | 0,310 | 5 500 | 1 838 |
2010-06-15 | 0 | 0,400 | 0 | |||
2010-06-14 | 2 | 0,400 | 0,400 | 0,310 | 1 099 | 350 |
2010-06-11 | 0 | 0,370 | 0 | |||
2010-06-10 | 0 | 0,370 | 0 | |||
2010-06-09 | 1 | 0,370 | 0,370 | 0,370 | 10 000 | 3 700 |
2010-06-08 | 1 | 0,380 | 0,380 | 0,380 | 10 000 | 3 800 |
2010-06-07 | 1 | 0,380 | 0,380 | 0,380 | 10 999 | 4 180 |
2010-06-04 | 2 | 0,390 | 0,390 | 0,360 | 10 000 | 3 870 |
2010-06-03 | 0 | 0,380 | 0 | |||
2010-06-02 | 0 | 0,380 | 0 | |||
2010-06-01 | 0 | 0,380 | 0 | |||
2010-05-31 | 0 | 0,380 | 0 | |||
2010-05-28 | 2 | 0,380 | 0,400 | 0,380 | 28 500 | 10 900 |
2010-05-27 | 2 | 0,380 | 0,380 | 0,380 | 45 000 | 17 100 |
2010-05-26 | 1 | 0,380 | 0,380 | 0,380 | 10 000 | 3 800 |
2010-05-25 | 4 | 0,380 | 0,380 | 0,370 | 35 000 | 13 150 |
2010-05-24 | 2 | 0,390 | 0,390 | 0,390 | 10 000 | 3 900 |
2010-05-21 | 3 | 0,380 | 0,410 | 0,380 | 24 000 | 9 240 |
2010-05-20 | 2 | 0,380 | 0,420 | 0,380 | 13 500 | 5 610 |
2010-05-19 | 5 | 0,420 | 0,420 | 0,240 | 9 960 | 3 999 |
2010-05-18 | 0 | 0,430 | 0 | |||
2010-05-17 | 0 | 0,430 | 0 | |||
2010-05-14 | 2 | 0,430 | 0,430 | 0,400 | 7 500 | 3 075 |
2010-05-12 | 0 | 0,380 | 0 | |||
2010-05-11 | 2 | 0,380 | 0,430 | 0,380 | 7 000 | 2 910 |
2010-05-10 | 0 | 0,380 | 0 | |||
2010-05-07 | 3 | 0,380 | 0,380 | 0,370 | 28 043 | 10 656 |
2010-05-06 | 2 | 0,410 | 0,410 | 0,410 | 30 000 | 12 300 |
2010-05-05 | 0 | 0,370 | 0 | |||
2010-05-04 | 7 | 0,370 | 0,410 | 0,370 | 75 000 | 29 150 |
2010-05-03 | 0 | 0,430 | 0 | |||
2010-04-30 | 2 | 0,430 | 0,430 | 0,400 | 7 000 | 2 950 |
2010-04-29 | 2 | 0,430 | 0,430 | 0,400 | 3 000 | 1 260 |
2010-04-28 | 3 | 0,430 | 0,430 | 0,430 | 3 300 | 1 419 |
2010-04-27 | 3 | 0,430 | 0,430 | 0,320 | 15 500 | 5 570 |
2010-04-26 | 2 | 0,430 | 0,430 | 0,430 | 33 000 | 14 190 |
2010-04-23 | 2 | 0,410 | 0,430 | 0,410 | 12 000 | 5 060 |
2010-04-22 | 0 | 0,430 | 0 | |||
2010-04-21 | 0 | 0,430 | 0 | |||
2010-04-20 | 1 | 0,430 | 0,430 | 0,430 | 221 | 95 |
2010-04-19 | 2 | 0,390 | 0,390 | 0,390 | 10 250 | 3 998 |
2010-04-16 | 0 | 0,390 | 0 | |||
2010-04-15 | 0 | 0,390 | 0 | |||
2010-04-14 | 3 | 0,390 | 0,400 | 0,390 | 22 950 | 9 001 |
2010-04-13 | 2 | 0,430 | 0,430 | 0,430 | 17 500 | 7 525 |
2010-04-12 | 1 | 0,460 | 0,460 | 0,460 | 2 050 | 943 |
2010-04-09 | 1 | 0,400 | 0,400 | 0,400 | 5 000 | 2 000 |
2010-04-08 | 3 | 0,400 | 0,400 | 0,400 | 8 100 | 3 240 |
2010-04-07 | 1 | 0,400 | 0,400 | 0,400 | 5 000 | 2 000 |
2010-04-06 | 2 | 0,490 | 0,490 | 0,490 | 5 221 | 2 558 |
2010-04-01 | 2 | 0,490 | 0,490 | 0,450 | 20 779 | 10 154 |
2010-03-31 | 2 | 0,450 | 0,450 | 0,450 | 300 | 135 |
2010-03-30 | 0 | 0,500 | 0 | |||
2010-03-29 | 4 | 0,500 | 0,500 | 0,450 | 72 250 | 32 813 |
2010-03-26 | 4 | 0,450 | 0,500 | 0,450 | 29 000 | 13 250 |
2010-03-25 | 9 | 0,500 | 0,600 | 0,450 | 79 256 | 38 033 |
2010-03-24 | 6 | 0,450 | 0,450 | 0,450 | 66 900 | 30 105 |
2010-03-23 | 4 | 0,450 | 0,450 | 0,410 | 47 600 | 21 416 |
2010-03-22 | 2 | 0,450 | 0,450 | 0,450 | 35 000 | 15 750 |
2010-03-19 | 0 | 0,490 | 0 | |||
2010-03-18 | 1 | 0,490 | 0,490 | 0,490 | 20 000 | 9 800 |
2010-03-17 | 4 | 0,450 | 0,500 | 0,450 | 60 000 | 29 326 |
2010-03-16 | 1 | 0,490 | 0,490 | 0,490 | 404 | 198 |
2010-03-15 | 2 | 0,450 | 0,470 | 0,450 | 12 000 | 5 600 |
2010-03-12 | 2 | 0,450 | 0,450 | 0,450 | 15 800 | 7 110 |
2010-03-11 | 0 | 0,500 | 0 | |||
2010-03-10 | 1 | 0,500 | 0,500 | 0,500 | 1 750 | 875 |
2010-03-09 | 3 | 0,500 | 0,500 | 0,450 | 88 250 | 43 375 |
2010-03-08 | 1 | 0,500 | 0,500 | 0,500 | 10 000 | 5 000 |
2010-03-05 | 0 | 0,520 | 0 | |||
2010-03-04 | 0 | 0,520 | 0 | |||
2010-03-03 | 0 | 0,520 | 0 | |||
2010-03-02 | 1 | 0,520 | 0,520 | 0,520 | 10 000 | 5 200 |
2010-03-01 | 5 | 0,500 | 0,600 | 0,500 | 82 760 | 47 976 |
2010-02-26 | 6 | 0,500 | 0,500 | 0,490 | 50 000 | 24 870 |
2010-02-25 | 0 | 0,500 | 0 | |||
2010-02-24 | 1 | 0,500 | 0,500 | 0,500 | 2 000 | 1 000 |
2010-02-23 | 3 | 0,500 | 0,500 | 0,500 | 22 200 | 11 100 |
2010-02-22 | 0 | 0,410 | 0 | |||
2010-02-19 | 2 | 0,410 | 0,420 | 0,410 | 20 000 | 8 250 |
2010-02-18 | 0 | 0,490 | 0 | |||
2010-02-17 | 0 | 0,490 | 0 | |||
2010-02-16 | 1 | 0,490 | 0,490 | 0,490 | 240 | 118 |
2010-02-15 | 0 | 0,500 | 0 | |||
2010-02-12 | 0 | 0,500 | 0 | |||
2010-02-11 | 5 | 0,500 | 0,550 | 0,500 | 23 000 | 12 000 |
2010-02-10 | 6 | 0,500 | 0,510 | 0,500 | 164 600 | 82 446 |
2010-02-09 | 5 | 0,550 | 0,550 | 0,500 | 50 000 | 25 281 |
2010-02-08 | 2 | 0,400 | 0,540 | 0,400 | 10 400 | 5 560 |
2010-02-05 | 2 | 0,540 | 0,540 | 0,540 | 10 500 | 5 670 |
2010-02-04 | 3 | 0,540 | 0,570 | 0,540 | 18 000 | 10 020 |
2010-02-03 | 4 | 0,540 | 0,600 | 0,540 | 15 000 | 8 720 |
2010-02-02 | 2 | 0,600 | 0,600 | 0,600 | 60 000 | 36 000 |
2010-02-01 | 1 | 0,650 | 0,650 | 0,650 | 20 000 | 13 000 |
2010-01-29 | 0 | 0,650 | 0,000 | 0,000 | 0 | |
2010-01-28 | 1 | 0,650 | 0,650 | 0,650 | 10 000 | 6 500 |
2010-01-27 | 1 | 0,700 | 0,700 | 0,700 | 1 000 | 700 |
2010-01-26 | 7 | 0,700 | 0,700 | 0,600 | 199 810 | 132 951 |
2010-01-25 | 3 | 0,600 | 0,600 | 0,540 | 16 500 | 9 450 |
2010-01-22 | 1 | 0,540 | 0,540 | 0,540 | 5 000 | 2 700 |
2010-01-21 | 1 | 0,600 | 0,600 | 0,600 | 18 000 | 10 800 |
2010-01-20 | 5 | 0,610 | 0,610 | 0,570 | 112 842 | 66 834 |
2010-01-19 | 0 | 0,580 | 0,000 | 0,000 | 0 | |
2010-01-18 | 5 | 0,580 | 0,590 | 0,580 | 19 500 | 11 415 |
2010-01-15 | 4 | 0,580 | 0,580 | 0,580 | 21 248 | 12 324 |
2010-01-14 | 6 | 0,580 | 0,580 | 0,580 | 49 600 | 28 768 |
2010-01-13 | 3 | 0,580 | 0,590 | 0,580 | 50 810 | 29 678 |
2010-01-12 | 20 | 0,590 | 0,590 | 0,550 | 296 771 | 167 466 |
2010-01-11 | 24 | 0,570 | 0,570 | 0,390 | 546 450 | 285 673 |
2010-01-08 | 9 | 0,350 | 0,370 | 0,350 | 111 950 | 39 853 |
2010-01-07 | 5 | 0,380 | 0,380 | 0,360 | 151 000 | 54 560 |
2010-01-05 | 1 | 0,360 | 0,360 | 0,360 | 2 000 | 720 |
2010-01-04 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2010-01-01 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2009-12-30 | 1 | 0,340 | 0,340 | 0,340 | 5 000 | 1 700 |
2009-12-29 | 0 | 0,390 | 0,000 | 0,000 | 0 | |
2009-12-28 | 0 | 0,390 | 0,000 | 0,000 | 0 | |
2009-12-23 | 5 | 0,390 | 0,400 | 0,390 | 66 000 | 26 300 |
2009-12-22 | 4 | 0,390 | 0,390 | 0,350 | 15 300 | 5 874 |
2009-12-21 | 4 | 0,390 | 0,390 | 0,350 | 43 419 | 15 378 |
2009-12-18 | 3 | 0,380 | 0,380 | 0,350 | 63 581 | 23 653 |
2009-12-17 | 5 | 0,350 | 0,350 | 0,320 | 81 000 | 26 780 |
2009-12-16 | 3 | 0,350 | 0,350 | 0,350 | 10 000 | 3 500 |
2009-12-15 | 5 | 0,320 | 0,320 | 0,270 | 37 429 | 11 502 |
2009-12-14 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-12-11 | 2 | 0,350 | 0,350 | 0,350 | 10 000 | 3 500 |
2009-12-10 | 1 | 0,330 | 0,330 | 0,330 | 3 000 | 990 |
2009-12-09 | 2 | 0,340 | 0,340 | 0,320 | 11 000 | 3 720 |
2009-12-08 | 4 | 0,310 | 0,350 | 0,310 | 23 000 | 7 950 |
2009-12-07 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-12-04 | 10 | 0,330 | 0,350 | 0,330 | 117 000 | 40 730 |
2009-12-03 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-12-02 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-12-01 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-11-30 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-11-27 | 2 | 0,300 | 0,310 | 0,300 | 30 000 | 9 100 |
2009-11-26 | 5 | 0,320 | 0,320 | 0,290 | 40 000 | 12 000 |
2009-11-25 | 1 | 0,330 | 0,330 | 0,330 | 10 000 | 3 300 |
2009-11-24 | 4 | 0,330 | 0,330 | 0,290 | 44 000 | 13 560 |
2009-11-23 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-11-20 | 6 | 0,290 | 0,320 | 0,290 | 72 000 | 21 840 |
2009-11-19 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-11-18 | 6 | 0,250 | 0,320 | 0,250 | 75 000 | 22 300 |
2009-11-17 | 1 | 0,340 | 0,340 | 0,340 | 50 000 | 17 000 |
2009-11-16 | 1 | 0,340 | 0,340 | 0,340 | 10 000 | 3 400 |
2009-11-13 | 2 | 0,340 | 0,340 | 0,330 | 20 000 | 6 700 |
2009-11-12 | 3 | 0,300 | 0,310 | 0,300 | 50 000 | 15 100 |
2009-11-11 | 2 | 0,320 | 0,350 | 0,320 | 30 000 | 9 900 |
2009-11-10 | 3 | 0,340 | 0,340 | 0,340 | 70 000 | 23 800 |
2009-11-09 | 4 | 0,300 | 0,310 | 0,300 | 50 000 | 15 200 |
2009-11-06 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-11-05 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-11-04 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-11-03 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-11-02 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-10-30 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-10-29 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-10-28 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-10-27 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-10-26 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-10-23 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-10-22 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-10-21 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-10-20 | 3 | 0,400 | 0,400 | 0,400 | 28 000 | 11 200 |
2009-10-19 | 0 | 0,380 | 0,000 | 0,000 | 0 | |
2009-10-16 | 0 | 0,380 | 0,000 | 0,000 | 0 | |
2009-10-15 | 0 | 0,380 | 0,000 | 0,000 | 0 | |
2009-10-14 | 0 | 0,380 | 0,000 | 0,000 | 0 | |
2009-10-13 | 0 | 0,380 | 0,000 | 0,000 | 0 | |
2009-10-12 | 1 | 0,380 | 0,380 | 0,380 | 10 000 | 3 800 |
2009-10-09 | 1 | 0,370 | 0,370 | 0,370 | 10 000 | 3 700 |
2009-10-08 | 1 | 0,340 | 0,340 | 0,340 | 20 000 | 6 800 |
2009-10-07 | 4 | 0,350 | 0,350 | 0,310 | 45 000 | 15 250 |
2009-10-06 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-10-05 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-10-02 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-10-01 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-09-30 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-09-29 | 2 | 0,350 | 0,350 | 0,340 | 50 000 | 17 100 |
2009-09-28 | 4 | 0,360 | 0,360 | 0,300 | 45 000 | 15 000 |
2009-09-25 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-09-24 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-09-23 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-09-22 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-09-21 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-09-18 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-09-17 | 2 | 0,280 | 0,320 | 0,280 | 30 000 | 9 200 |
2009-09-16 | 2 | 0,340 | 0,340 | 0,340 | 15 000 | 5 100 |
2009-09-15 | 2 | 0,340 | 0,340 | 0,340 | 20 000 | 6 800 |
2009-09-14 | 1 | 0,320 | 0,320 | 0,320 | 10 000 | 3 200 |
2009-09-11 | 5 | 0,300 | 0,300 | 0,300 | 46 900 | 14 070 |
2009-09-10 | 7 | 0,300 | 0,300 | 0,290 | 110 100 | 32 829 |
2009-09-09 | 0 | 0,320 | 0,000 | 0,000 | 0 | |
2009-09-08 | 4 | 0,320 | 0,330 | 0,320 | 60 500 | 19 460 |
2009-09-07 | 0 | 0,360 | 0,000 | 0,000 | 0 | |
2009-09-04 | 1 | 0,360 | 0,360 | 0,360 | 20 000 | 7 200 |
2009-09-03 | 1 | 0,350 | 0,350 | 0,350 | 10 000 | 3 500 |
2009-09-02 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-09-01 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-08-31 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-08-28 | 4 | 0,350 | 0,360 | 0,350 | 51 000 | 18 250 |
2009-08-27 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-08-26 | 4 | 0,350 | 0,360 | 0,350 | 70 000 | 24 700 |
2009-08-25 | 1 | 0,430 | 0,430 | 0,430 | 10 000 | 4 300 |
2009-08-24 | 1 | 0,420 | 0,420 | 0,420 | 10 000 | 4 200 |
2009-08-21 | 1 | 0,350 | 0,350 | 0,350 | 20 000 | 7 000 |
2009-08-20 | 0 | 0,430 | 0,000 | 0,000 | 0 | |
2009-08-19 | 0 | 0,430 | 0,000 | 0,000 | 0 | |
2009-08-18 | 5 | 0,430 | 0,430 | 0,390 | 34 981 | 14 051 |
2009-08-17 | 7 | 0,340 | 0,350 | 0,340 | 64 261 | 22 091 |
2009-08-14 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-08-13 | 1 | 0,400 | 0,400 | 0,400 | 100 000 | 40 000 |
2009-08-12 | 1 | 0,400 | 0,400 | 0,400 | 40 000 | 16 000 |
2009-08-11 | 1 | 0,360 | 0,360 | 0,360 | 10 000 | 3 600 |
2009-08-10 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-08-07 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-08-06 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-08-05 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2009-08-04 | 2 | 0,400 | 0,400 | 0,340 | 20 000 | 7 400 |
2009-08-03 | 2 | 0,440 | 0,440 | 0,440 | 10 250 | 4 510 |
2009-07-31 | 0 | 0,430 | 0,000 | 0,000 | 0 | |
2009-07-30 | 0 | 0,430 | 0,000 | 0,000 | 0 | |
2009-07-29 | 0 | 0,430 | 0,000 | 0,000 | 0 | |
2009-07-28 | 2 | 0,430 | 0,430 | 0,430 | 11 000 | 4 730 |
2009-07-27 | 0 | 0,360 | 0,000 | 0,000 | 0 | |
2009-07-24 | 1 | 0,360 | 0,360 | 0,360 | 40 000 | 14 400 |
2009-07-23 | 2 | 0,350 | 0,360 | 0,350 | 40 000 | 14 200 |
2009-07-22 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-07-21 | 1 | 0,420 | 0,420 | 0,420 | 20 000 | 8 400 |
2009-07-20 | 3 | 0,420 | 0,420 | 0,410 | 40 000 | 16 700 |
2009-07-17 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-07-16 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-07-15 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-07-14 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-07-13 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-07-10 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-07-09 | 1 | 0,350 | 0,350 | 0,350 | 40 000 | 14 000 |
2009-07-08 | 0 | 0,370 | 0,000 | 0,000 | 0 | |
2009-07-07 | 0 | 0,370 | 0,000 | 0,000 | 0 | |
2009-07-06 | 0 | 0,370 | 0,000 | 0,000 | 0 | |
2009-07-03 | 0 | 0,370 | 0,000 | 0,000 | 0 | |
2009-07-02 | 0 | 0,370 | 0,000 | 0,000 | 0 | |
2009-07-01 | 3 | 0,370 | 0,380 | 0,370 | 30 000 | 11 300 |
2009-06-30 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-06-29 | 1 | 0,490 | 0,490 | 0,490 | 10 000 | 4 900 |
2009-06-26 | 3 | 0,490 | 0,490 | 0,370 | 80 000 | 31 000 |
2009-06-25 | 0 | 0,380 | 0,000 | 0,000 | 0 | |
2009-06-24 | 0 | 0,380 | 0,000 | 0,000 | 0 | |
2009-06-23 | 0 | 0,380 | 0,000 | 0,000 | 0 | |
2009-06-22 | 0 | 0,380 | 0,000 | 0,000 | 0 | |
2009-06-18 | 0 | 0,380 | 0,000 | 0,000 | 0 | |
2009-06-17 | 0 | 0,380 | 0,000 | 0,000 | 0 | |
2009-06-16 | 2 | 0,380 | 0,400 | 0,380 | 100 000 | 38 600 |
2009-06-15 | 1 | 0,450 | 0,450 | 0,450 | 10 000 | 4 500 |
2009-06-12 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-06-11 | 2 | 0,490 | 0,490 | 0,490 | 20 000 | 9 800 |
2009-06-10 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-06-09 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-06-08 | 5 | 0,490 | 0,550 | 0,490 | 30 000 | 15 300 |
2009-06-05 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-06-04 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-06-03 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-06-02 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-06-01 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-05-29 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-05-28 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-05-27 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-05-26 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-05-25 | 2 | 0,420 | 0,420 | 0,420 | 30 000 | 12 600 |
2009-05-22 | 2 | 0,420 | 0,440 | 0,420 | 40 000 | 17 000 |
2009-05-20 | 8 | 0,440 | 0,700 | 0,440 | 61 500 | 37 599 |
2009-05-19 | 12 | 0,600 | 0,600 | 0,300 | 62 200 | 31 100 |
2009-05-18 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-05-15 | 1 | 0,350 | 0,350 | 0,350 | 10 000 | 3 500 |
2009-05-14 | 1 | 0,350 | 0,350 | 0,350 | 10 000 | 3 500 |
2009-05-13 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-05-12 | 7 | 0,350 | 0,350 | 0,350 | 40 000 | 14 000 |
2009-05-11 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-05-08 | 6 | 0,350 | 0,350 | 0,350 | 46 000 | 16 100 |
2009-05-07 | 1 | 0,330 | 0,330 | 0,330 | 10 000 | 3 300 |
2009-05-06 | 1 | 0,350 | 0,350 | 0,350 | 10 000 | 3 500 |
2009-05-05 | 9 | 0,350 | 0,350 | 0,350 | 330 000 | 115 500 |
2009-05-04 | 4 | 0,350 | 0,350 | 0,300 | 130 000 | 40 500 |
2009-04-30 | 3 | 0,250 | 0,250 | 0,250 | 301 300 | 75 325 |
2009-04-29 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-04-28 | 1 | 0,270 | 0,270 | 0,270 | 10 000 | 2 700 |
2009-04-27 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-04-24 | 1 | 0,300 | 0,300 | 0,300 | 20 000 | 6 000 |
2009-04-23 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-04-22 | 2 | 0,300 | 0,300 | 0,300 | 30 000 | 9 000 |
2009-04-21 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-04-20 | 2 | 0,300 | 0,300 | 0,300 | 30 000 | 9 000 |
2009-04-17 | 3 | 0,300 | 0,300 | 0,300 | 110 000 | 33 000 |
2009-04-16 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-04-15 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-04-14 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-04-09 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-04-08 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-04-07 | 1 | 0,300 | 0,300 | 0,300 | 10 000 | 3 000 |
2009-04-06 | 2 | 0,310 | 0,310 | 0,310 | 13 000 | 4 030 |
2009-04-03 | 2 | 0,310 | 0,310 | 0,310 | 110 000 | 34 100 |
2009-04-02 | 1 | 0,310 | 0,310 | 0,310 | 10 000 | 3 100 |
2009-04-01 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-03-31 | 1 | 0,270 | 0,270 | 0,270 | 10 000 | 2 700 |
2009-03-30 | 1 | 0,300 | 0,300 | 0,300 | 10 000 | 3 000 |
2009-03-27 | 2 | 0,300 | 0,300 | 0,300 | 20 000 | 6 000 |
2009-03-26 | 1 | 0,300 | 0,300 | 0,300 | 10 000 | 3 000 |
2009-03-25 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-03-24 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-03-23 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-03-20 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-03-19 | 2 | 0,290 | 0,290 | 0,280 | 20 000 | 5 700 |
2009-03-18 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-03-17 | 4 | 0,300 | 0,300 | 0,300 | 100 000 | 30 000 |
2009-03-16 | 1 | 0,300 | 0,300 | 0,300 | 100 000 | 30 000 |
2009-03-13 | 0 | 0,320 | 0,000 | 0,000 | 0 | |
2009-03-12 | 1 | 0,320 | 0,320 | 0,320 | 10 000 | 3 200 |
2009-03-11 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-03-10 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-03-09 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-03-06 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-03-05 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-03-04 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-03-03 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-03-02 | 1 | 0,300 | 0,300 | 0,300 | 15 000 | 4 500 |
2009-02-27 | 3 | 0,300 | 0,310 | 0,300 | 60 000 | 18 100 |
2009-02-26 | 3 | 0,320 | 0,320 | 0,260 | 35 000 | 9 400 |
2009-02-25 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-02-24 | 2 | 0,300 | 0,300 | 0,290 | 25 000 | 7 450 |
2009-02-23 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-02-20 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-02-19 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-02-18 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-02-17 | 1 | 0,300 | 0,300 | 0,300 | 5 000 | 1 500 |
2009-02-16 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-13 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-12 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-11 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-10 | 2 | 0,280 | 0,300 | 0,280 | 40 000 | 11 600 |
2009-02-09 | 2 | 0,280 | 0,290 | 0,280 | 10 000 | 2 850 |
2009-02-06 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-02-05 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-02-04 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-02-03 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-02-02 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-01-30 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-01-29 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-01-28 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-01-27 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-01-26 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-01-23 | 1 | 0,330 | 0,330 | 0,330 | 25 000 | 8 250 |
2009-01-22 | 1 | 0,300 | 0,300 | 0,300 | 5 000 | 1 500 |
2009-01-21 | 2 | 0,250 | 0,250 | 0,250 | 6 500 | 1 625 |
2009-01-20 | 2 | 0,350 | 0,350 | 0,330 | 10 000 | 3 400 |
2009-01-19 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-01-16 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-01-15 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-01-14 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-01-13 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-01-12 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-01-09 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-01-08 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-01-07 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-01-05 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2009-01-02 | 6 | 0,300 | 0,300 | 0,230 | 35 000 | 9 000 |
2009-01-01 | 0 | 0,200 | 0,000 | 0,000 | 0 | |
2008-12-30 | 0 | 0,200 | 0,000 | 0,000 | 0 | |
2008-12-29 | 10 | 0,200 | 0,250 | 0,100 | 165 000 | 34 000 |
2008-12-23 | 1 | 0,250 | 0,250 | 0,250 | 10 000 | 2 500 |
2008-12-22 | 0 | 0,230 | 0,000 | 0,000 | 0 | |
2008-12-19 | 0 | 0,230 | 0,000 | 0,000 | 0 | |
2008-12-18 | 0 | 0,230 | 0,000 | 0,000 | 0 | |
2008-12-17 | 4 | 0,230 | 0,230 | 0,230 | 25 000 | 5 750 |
2008-12-16 | 4 | 0,200 | 0,200 | 0,200 | 36 080 | 7 216 |
2008-12-15 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2008-12-12 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2008-12-11 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2008-12-10 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2008-12-09 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2008-12-08 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2008-12-05 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2008-12-04 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2008-12-03 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2008-12-02 | 1 | 0,340 | 0,340 | 0,340 | 5 000 | 1 700 |
2008-12-01 | 1 | 0,360 | 0,360 | 0,360 | 5 000 | 1 800 |
2008-11-28 | 3 | 0,440 | 0,440 | 0,300 | 20 000 | 7 650 |
2008-11-27 | 1 | 0,420 | 0,420 | 0,420 | 10 000 | 4 200 |
2008-11-26 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2008-11-25 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2008-11-24 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2008-11-21 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2008-11-20 | 0 | 0,340 | 0,000 | 0,000 | 0 | |
2008-11-19 | 2 | 0,340 | 0,340 | 0,340 | 10 000 | 3 400 |
2008-11-18 | 1 | 0,300 | 0,300 | 0,300 | 5 000 | 1 500 |
2008-11-17 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2008-11-14 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2008-11-13 | 1 | 0,350 | 0,350 | 0,350 | 25 000 | 8 750 |
2008-11-12 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2008-11-11 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2008-11-10 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2008-11-07 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2008-11-06 | 6 | 0,350 | 0,350 | 0,350 | 115 000 | 40 250 |
2008-11-05 | 7 | 0,390 | 0,410 | 0,350 | 85 000 | 33 250 |
2008-11-04 | 2 | 0,400 | 0,400 | 0,390 | 10 000 | 3 950 |
2008-11-03 | 2 | 0,300 | 0,300 | 0,300 | 10 000 | 3 000 |
2008-10-31 | 1 | 0,400 | 0,400 | 0,400 | 5 000 | 2 000 |
2008-10-30 | 5 | 0,400 | 0,400 | 0,350 | 70 000 | 26 250 |
2008-10-29 | 2 | 0,300 | 0,300 | 0,300 | 6 500 | 1 950 |
2008-10-28 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
2008-10-27 | 3 | 0,300 | 0,320 | 0,300 | 20 000 | 6 200 |
2008-10-24 | 3 | 0,370 | 0,370 | 0,360 | 50 000 | 18 450 |
2008-10-23 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2008-10-22 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2008-10-21 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2008-10-20 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2008-10-17 | 4 | 0,420 | 0,420 | 0,390 | 25 000 | 10 350 |
2008-10-16 | 6 | 0,430 | 0,430 | 0,360 | 45 000 | 18 900 |
2008-10-15 | 0 | 0,540 | 0,000 | 0,000 | 0 | |
2008-10-14 | 4 | 0,540 | 0,540 | 0,540 | 30 000 | 16 200 |
2008-10-13 | 3 | 0,560 | 0,560 | 0,500 | 55 000 | 27 800 |
2008-10-10 | 3 | 0,390 | 0,400 | 0,360 | 15 000 | 5 750 |
2008-10-09 | 0 | 0,410 | 0,000 | 0,000 | 0 | |
2008-10-08 | 3 | 0,410 | 0,580 | 0,410 | 15 000 | 7 050 |
2008-10-07 | 4 | 0,400 | 0,400 | 0,400 | 45 000 | 18 000 |
2008-10-06 | 2 | 0,410 | 0,410 | 0,410 | 45 000 | 18 450 |
2008-10-03 | 1 | 0,470 | 0,470 | 0,470 | 5 000 | 2 350 |
2008-10-02 | 0 | 0,480 | 0,000 | 0,000 | 0 | |
2008-10-01 | 2 | 0,480 | 0,480 | 0,480 | 12 000 | 5 760 |
2008-09-30 | 1 | 0,420 | 0,420 | 0,420 | 10 000 | 4 200 |
2008-09-29 | 0 | 0,500 | 0,000 | 0,000 | 0 | |
2008-09-26 | 0 | 0,500 | 0,000 | 0,000 | 0 | |
2008-09-25 | 1 | 0,500 | 0,500 | 0,500 | 10 000 | 5 000 |
2008-09-24 | 3 | 0,520 | 0,520 | 0,470 | 30 000 | 14 350 |
2008-09-23 | 2 | 0,450 | 0,510 | 0,450 | 15 000 | 7 050 |
2008-09-22 | 4 | 0,510 | 0,510 | 0,510 | 30 000 | 15 300 |
2008-09-19 | 6 | 0,500 | 0,500 | 0,500 | 50 000 | 25 000 |
2008-09-18 | 0 | 0,510 | 0,000 | 0,000 | 0 | |
2008-09-17 | 2 | 0,510 | 0,510 | 0,510 | 25 000 | 12 750 |
2008-09-16 | 4 | 0,550 | 0,590 | 0,550 | 25 000 | 14 150 |
2008-09-15 | 4 | 0,600 | 0,700 | 0,550 | 25 000 | 15 250 |
2008-09-12 | 4 | 0,600 | 0,600 | 0,600 | 24 000 | 14 400 |
2008-09-11 | 1 | 0,600 | 0,600 | 0,600 | 5 000 | 3 000 |
2008-09-10 | 0 | 0,610 | 0,000 | 0,000 | 0 | |
2008-09-09 | 1 | 0,610 | 0,610 | 0,610 | 10 000 | 6 100 |
2008-09-08 | 1 | 0,610 | 0,610 | 0,610 | 20 000 | 12 200 |
2008-09-05 | 2 | 0,600 | 0,600 | 0,600 | 10 000 | 6 000 |
2008-09-04 | 0 | 0,600 | 0,000 | 0,000 | 0 | |
2008-09-03 | 0 | 0,600 | 0,000 | 0,000 | 0 | |
2008-09-02 | 4 | 0,600 | 0,610 | 0,590 | 30 000 | 18 050 |
2008-09-01 | 7 | 0,530 | 0,580 | 0,530 | 35 000 | 19 450 |
2008-08-29 | 8 | 0,670 | 0,750 | 0,570 | 60 000 | 38 600 |
2008-08-28 | 2 | 0,700 | 0,750 | 0,700 | 10 000 | 7 250 |
2008-08-27 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
2008-08-26 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
2008-08-25 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
2008-08-22 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
2008-08-21 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
2008-08-20 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
2008-08-19 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
2008-08-18 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
2008-08-15 | 1 | 0,840 | 0,840 | 0,840 | 5 000 | 4 200 |
2008-08-14 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-08-13 | 1 | 0,800 | 0,800 | 0,800 | 5 000 | 4 000 |
2008-08-12 | 0 | 0,770 | 0,000 | 0,000 | 0 | |
2008-08-11 | 3 | 0,770 | 0,770 | 0,750 | 20 000 | 15 250 |
2008-08-08 | 0 | 0,600 | 0,000 | 0,000 | 0 | |
2008-08-07 | 0 | 0,600 | 0,000 | 0,000 | 0 | |
2008-08-06 | 0 | 0,600 | 0,000 | 0,000 | 0 | |
2008-08-05 | 1 | 0,600 | 0,600 | 0,600 | 5 000 | 3 000 |
2008-08-04 | 6 | 0,560 | 0,600 | 0,450 | 50 000 | 26 900 |
2008-08-01 | 2 | 0,400 | 0,550 | 0,400 | 10 000 | 4 750 |
2008-07-31 | 0 | 0,600 | 0,000 | 0,000 | 0 | |
2008-07-30 | 3 | 0,600 | 0,610 | 0,600 | 15 000 | 9 050 |
2008-07-29 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-28 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-25 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-24 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-23 | 2 | 0,710 | 0,710 | 0,000 | 10 000 | 7 100 |
2008-07-22 | 1 | 0,800 | 0,800 | 0,800 | 5 000 | 4 000 |
2008-07-21 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-18 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-17 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-16 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-15 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-14 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-11 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-10 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-09 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-08 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-07 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-07-04 | 2 | 0,800 | 0,800 | 0,800 | 10 000 | 8 000 |
2008-07-03 | 0 | 0,710 | 0,000 | 0,000 | 0 | |
2008-07-02 | 0 | 0,710 | 0,000 | 0,000 | 0 | |
2008-07-01 | 0 | 0,710 | 0,000 | 0,000 | 0 | |
2008-06-30 | 0 | 0,710 | 0,000 | 0,000 | 0 | |
2008-06-27 | 1 | 0,710 | 0,710 | 0,710 | 10 000 | 7 100 |
2008-06-26 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2008-06-25 | 1 | 0,750 | 0,750 | 0,750 | 5 000 | 3 750 |
2008-06-24 | 2 | 0,800 | 0,800 | 0,710 | 35 000 | 25 300 |
2008-06-23 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2008-06-19 | 1 | 0,900 | 0,900 | 0,900 | 5 000 | 4 500 |
2008-06-18 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2008-06-17 | 1 | 0,900 | 0,900 | 0,900 | 20 000 | 18 000 |
2008-06-16 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-06-13 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-06-12 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-06-11 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-06-10 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-06-09 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-06-05 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2008-06-04 | 2 | 0,800 | 0,800 | 0,800 | 20 000 | 16 000 |
2008-06-03 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2008-06-02 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2008-05-30 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2008-05-29 | 1 | 0,830 | 0,830 | 0,830 | 5 000 | 4 150 |
2008-05-28 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
2008-05-27 | 1 | 0,890 | 0,890 | 0,890 | 5 000 | 4 450 |
2008-05-26 | 1 | 0,890 | 0,890 | 0,890 | 10 000 | 8 900 |
2008-05-23 | 5 | 0,890 | 0,890 | 0,850 | 21 500 | 18 885 |
2008-05-22 | 0 | 0,780 | 0,000 | 0,000 | 0 | |
2008-05-21 | 2 | 0,780 | 0,780 | 0,700 | 10 000 | 7 400 |
2008-05-20 | 4 | 0,780 | 0,780 | 0,780 | 9 490 | 7 402 |
2008-05-19 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2008-05-16 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2008-05-15 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2008-05-14 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2008-05-13 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2008-05-12 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2008-05-09 | 2 | 0,850 | 0,850 | 0,850 | 25 000 | 21 250 |
2008-05-08 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2008-05-07 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2008-05-06 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2008-05-05 | 5 | 0,900 | 0,900 | 0,850 | 65 000 | 55 750 |
2008-05-02 | 1 | 0,710 | 0,710 | 0,710 | 5 000 | 3 550 |
2008-04-30 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2008-04-29 | 4 | 0,750 | 0,800 | 0,750 | 285 000 | 222 250 |
2008-04-28 | 5 | 0,800 | 0,800 | 0,800 | 75 000 | 60 000 |
2008-04-25 | 1 | 0,800 | 0,800 | 0,800 | 5 000 | 4 000 |
2008-04-24 | 3 | 0,800 | 0,840 | 0,800 | 10 200 | 8 368 |
2008-04-23 | 2 | 0,800 | 0,840 | 0,800 | 10 000 | 8 200 |
2008-04-22 | 2 | 0,500 | 0,500 | 0,500 | 10 900 | 5 450 |
2008-04-21 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2008-04-18 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2008-04-17 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2008-04-16 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2008-04-15 | 1 | 0,850 | 0,850 | 0,850 | 10 000 | 8 500 |
2008-04-14 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
2008-04-11 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
2008-04-10 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
2008-04-09 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
2008-04-08 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
2008-04-07 | 2 | 0,840 | 0,840 | 0,840 | 35 000 | 29 400 |
2008-04-04 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2008-04-03 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2008-04-02 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2008-04-01 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2008-03-31 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2008-03-28 | 1 | 0,830 | 0,830 | 0,830 | 10 000 | 8 300 |
2008-03-27 | 0 | 0,810 | 0,000 | 0,000 | 0 | |
2008-03-26 | 1 | 0,810 | 0,810 | 0,810 | 5 000 | 4 050 |
2008-03-25 | 2 | 0,790 | 0,790 | 0,790 | 25 000 | 19 750 |
2008-03-20 | 0 | 0,700 | 0,000 | 0,000 | 0 | |
2008-03-19 | 1 | 0,700 | 0,700 | 0,700 | 50 000 | 35 000 |
2008-03-18 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2008-03-17 | 2 | 0,750 | 0,750 | 0,700 | 15 000 | 10 750 |
2008-03-14 | 0 | 0,810 | 0,000 | 0,000 | 0 | |
2008-03-13 | 0 | 0,810 | 0,000 | 0,000 | 0 | |
2008-03-12 | 0 | 0,810 | 0,000 | 0,000 | 0 | |
2008-03-11 | 3 | 0,810 | 0,860 | 0,810 | 15 000 | 12 550 |
2008-03-10 | 2 | 0,880 | 0,900 | 0,880 | 10 000 | 8 900 |
2008-03-07 | 1 | 0,930 | 0,930 | 0,930 | 15 000 | 13 950 |
2008-03-06 | 1 | 0,930 | 0,930 | 0,930 | 5 000 | 4 650 |
2008-03-05 | 6 | 0,900 | 0,900 | 0,890 | 75 058 | 67 102 |
2008-03-04 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2008-03-03 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2008-02-29 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2008-02-28 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2008-02-27 | 1 | 1,000 | 1,000 | 1,000 | 50 000 | 50 000 |
2008-02-26 | 1 | 1,000 | 1,000 | 1,000 | 10 000 | 10 000 |
2008-02-25 | 1 | 1,040 | 1,040 | 1,040 | 10 000 | 10 400 |
2008-02-22 | 9 | 1,040 | 1,040 | 1,000 | 100 000 | 100 800 |
2008-02-21 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
2008-02-20 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
2008-02-19 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
2008-02-18 | 4 | 1,020 | 1,020 | 1,010 | 75 000 | 76 250 |
2008-02-15 | 2 | 1,010 | 1,010 | 1,010 | 15 000 | 15 150 |
2008-02-14 | 0 | 1,010 | 0,000 | 0,000 | 0 | |
2008-02-13 | 2 | 1,010 | 1,010 | 1,000 | 20 000 | 20 150 |
2008-02-12 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2008-02-11 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2008-02-08 | 3 | 0,980 | 1,000 | 0,980 | 20 000 | 19 900 |
2008-02-07 | 4 | 1,000 | 1,000 | 0,950 | 26 000 | 25 700 |
2008-02-06 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2008-02-05 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2008-02-04 | 3 | 1,000 | 1,000 | 1,000 | 25 000 | 25 000 |
2008-02-01 | 1 | 1,000 | 1,000 | 1,000 | 10 000 | 10 000 |
2008-01-31 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2008-01-30 | 6 | 0,980 | 0,980 | 0,980 | 60 000 | 58 800 |
2008-01-29 | 1 | 1,000 | 1,000 | 1,000 | 5 000 | 5 000 |
2008-01-28 | 1 | 0,990 | 0,990 | 0,990 | 5 000 | 4 950 |
2008-01-25 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2008-01-24 | 2 | 1,000 | 1,000 | 1,000 | 10 000 | 10 000 |
2008-01-23 | 3 | 0,920 | 0,920 | 0,910 | 25 000 | 22 900 |
2008-01-22 | 4 | 0,970 | 1,020 | 0,970 | 30 000 | 29 950 |
2008-01-21 | 2 | 1,000 | 1,060 | 1,000 | 15 000 | 15 600 |
2008-01-18 | 2 | 1,060 | 1,060 | 1,000 | 10 000 | 10 300 |
2008-01-17 | 3 | 1,020 | 1,020 | 1,020 | 20 000 | 20 400 |
2008-01-16 | 4 | 0,900 | 0,900 | 0,890 | 55 000 | 49 200 |
2008-01-15 | 1 | 0,900 | 0,900 | 0,900 | 50 000 | 45 000 |
2008-01-14 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
2008-01-11 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
2008-01-10 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
2008-01-09 | 1 | 0,990 | 0,990 | 0,990 | 15 000 | 14 850 |
2008-01-08 | 2 | 0,920 | 0,920 | 0,920 | 11 500 | 10 580 |
2008-01-07 | 12 | 0,970 | 1,000 | 0,850 | 120 000 | 107 600 |
2008-01-04 | 1 | 1,000 | 1,000 | 1,000 | 10 000 | 10 000 |
2008-01-03 | 1 | 1,000 | 1,000 | 1,000 | 5 000 | 5 000 |
2008-01-02 | 1 | 1,050 | 1,050 | 1,050 | 10 000 | 10 500 |
2007-12-28 | 4 | 0,990 | 1,000 | 0,800 | 20 711 | 19 519 |
2007-12-27 | 1 | 1,000 | 1,000 | 1,000 | 5 000 | 5 000 |
2007-12-21 | 2 | 1,050 | 1,050 | 1,050 | 10 000 | 10 500 |
2007-12-20 | 3 | 1,050 | 1,050 | 1,000 | 30 000 | 31 000 |
2007-12-19 | 2 | 1,050 | 1,050 | 1,050 | 15 000 | 15 750 |
2007-12-18 | 2 | 1,050 | 1,050 | 1,050 | 15 000 | 15 750 |
2007-12-17 | 6 | 1,050 | 1,110 | 1,050 | 21 639 | 23 587 |
2007-12-14 | 0 | 1,070 | 0,000 | 0,000 | 0 | |
2007-12-13 | 2 | 1,070 | 1,070 | 1,070 | 20 000 | 21 400 |
2007-12-12 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
2007-12-11 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
2007-12-10 | 2 | 1,060 | 1,190 | 1,060 | 20 000 | 22 500 |
2007-12-07 | 6 | 1,190 | 1,190 | 1,190 | 22 000 | 26 180 |
2007-12-06 | 3 | 1,190 | 1,190 | 1,150 | 30 000 | 34 900 |
2007-12-05 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
2007-12-04 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
2007-12-03 | 2 | 1,100 | 1,100 | 1,090 | 25 000 | 27 450 |
2007-11-30 | 3 | 1,100 | 1,100 | 1,090 | 35 000 | 38 400 |
2007-11-29 | 4 | 1,000 | 1,010 | 1,000 | 18 000 | 18 050 |
2007-11-28 | 7 | 1,110 | 1,110 | 0,900 | 43 164 | 40 258 |
2007-11-27 | 1 | 1,030 | 1,030 | 1,030 | 5 000 | 5 150 |
2007-11-26 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2007-11-23 | 3 | 1,000 | 1,000 | 1,000 | 90 000 | 90 000 |
2007-11-22 | 6 | 1,030 | 1,030 | 1,000 | 95 000 | 96 050 |
2007-11-21 | 7 | 1,000 | 1,030 | 1,000 | 620 000 | 638 450 |
2007-11-20 | 9 | 1,050 | 1,050 | 1,010 | 58 250 | 59 863 |
2007-11-19 | 4 | 1,080 | 1,090 | 1,050 | 40 000 | 43 150 |
2007-11-16 | 4 | 1,100 | 1,100 | 1,050 | 35 000 | 37 600 |
2007-11-15 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
2007-11-14 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
2007-11-13 | 5 | 1,050 | 1,160 | 1,050 | 26 000 | 28 360 |
2007-11-12 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
2007-11-09 | 12 | 1,100 | 1,140 | 1,030 | 153 000 | 167 200 |
2007-11-08 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
2007-11-07 | 2 | 1,150 | 1,150 | 1,070 | 30 000 | 33 300 |
2007-11-06 | 2 | 1,150 | 1,150 | 1,140 | 10 000 | 11 450 |
2007-11-05 | 16 | 1,080 | 1,250 | 1,080 | 148 159 | 180 929 |
2007-11-02 | 0 | 1,010 | 0,000 | 0,000 | 0 | |
2007-11-01 | 18 | 1,010 | 1,250 | 1,010 | 139 000 | 163 000 |
2007-10-31 | 5 | 1,160 | 1,160 | 1,050 | 45 000 | 48 700 |
2007-10-30 | 17 | 1,000 | 1,000 | 0,900 | 151 600 | 147 100 |
2007-10-29 | 3 | 0,910 | 0,910 | 0,910 | 15 000 | 13 650 |
2007-10-26 | 1 | 0,920 | 0,920 | 0,920 | 5 000 | 4 600 |
2007-10-25 | 1 | 0,950 | 0,950 | 0,950 | 100 000 | 95 000 |
2007-10-24 | 8 | 0,950 | 0,950 | 0,860 | 55 200 | 50 940 |
2007-10-23 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2007-10-22 | 1 | 0,950 | 0,950 | 0,950 | 5 000 | 4 750 |
2007-10-19 | 13 | 0,990 | 0,990 | 0,940 | 138 002 | 136 122 |
2007-10-18 | 9 | 0,930 | 0,930 | 0,890 | 238 000 | 216 510 |
2007-10-17 | 3 | 0,870 | 0,870 | 0,870 | 45 500 | 39 585 |
2007-10-16 | 7 | 0,900 | 0,900 | 0,890 | 85 000 | 76 250 |
2007-10-15 | 13 | 0,890 | 0,890 | 0,810 | 742 200 | 629 214 |
2007-10-12 | 3 | 0,800 | 0,850 | 0,800 | 100 000 | 82 500 |
2007-10-11 | 3 | 0,890 | 0,890 | 0,890 | 25 000 | 22 250 |
2007-10-10 | 1 | 0,880 | 0,880 | 0,880 | 25 000 | 22 000 |
2007-10-09 | 4 | 0,890 | 0,890 | 0,830 | 35 000 | 30 550 |
2007-10-08 | 2 | 0,820 | 0,830 | 0,820 | 20 000 | 16 500 |
2007-10-05 | 2 | 0,830 | 0,830 | 0,820 | 25 000 | 20 600 |
2007-10-04 | 12 | 0,810 | 0,830 | 0,800 | 175 000 | 143 150 |
2007-10-03 | 5 | 0,830 | 0,830 | 0,830 | 52 000 | 43 160 |
2007-10-02 | 6 | 0,740 | 0,800 | 0,740 | 150 000 | 116 350 |
2007-10-01 | 6 | 0,770 | 0,820 | 0,740 | 110 000 | 84 700 |
2007-09-28 | 7 | 0,720 | 0,720 | 0,700 | 15 500 | 10 950 |
2007-09-27 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2007-09-26 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2007-09-25 | 4 | 0,750 | 0,760 | 0,740 | 25 000 | 18 800 |
2007-09-24 | 0 | 0,760 | 0,000 | 0,000 | 0 | |
2007-09-21 | 3 | 0,760 | 0,760 | 0,760 | 15 000 | 11 400 |
2007-09-20 | 7 | 0,760 | 0,760 | 0,710 | 31 324 | 23 506 |
2007-09-19 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-09-18 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-09-17 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-09-14 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-09-13 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-09-12 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-09-11 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-09-10 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-09-07 | 9 | 0,820 | 0,860 | 0,820 | 152 091 | 127 198 |
2007-09-06 | 18 | 0,820 | 0,900 | 0,820 | 174 258 | 149 080 |
2007-09-05 | 12 | 0,850 | 0,850 | 0,760 | 1 190 000 | 987 150 |
2007-09-04 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2007-09-03 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2007-08-31 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2007-08-30 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2007-08-29 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2007-08-28 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2007-08-27 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2007-08-24 | 4 | 0,750 | 0,800 | 0,750 | 30 100 | 23 080 |
2007-08-23 | 2 | 0,790 | 0,790 | 0,790 | 10 000 | 7 900 |
2007-08-22 | 5 | 0,800 | 0,800 | 0,700 | 75 010 | 53 008 |
2007-08-21 | 6 | 0,710 | 0,710 | 0,610 | 33 000 | 21 390 |
2007-08-20 | 2 | 0,700 | 0,720 | 0,700 | 15 000 | 10 700 |
2007-08-17 | 1 | 0,750 | 0,750 | 0,750 | 5 000 | 3 750 |
2007-08-16 | 3 | 0,700 | 0,710 | 0,700 | 50 000 | 35 050 |
2007-08-15 | 1 | 0,810 | 0,810 | 0,810 | 5 000 | 4 050 |
2007-08-14 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2007-08-13 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2007-08-10 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2007-08-09 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2007-08-08 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2007-08-07 | 4 | 0,830 | 0,830 | 0,730 | 90 000 | 69 700 |
2007-08-06 | 2 | 0,710 | 0,710 | 0,710 | 60 000 | 42 600 |
2007-08-03 | 2 | 0,710 | 0,750 | 0,710 | 15 000 | 11 050 |
2007-08-02 | 3 | 0,750 | 0,750 | 0,710 | 95 000 | 69 450 |
2007-08-01 | 7 | 0,750 | 0,750 | 0,750 | 130 000 | 97 500 |
2007-07-31 | 1 | 0,800 | 0,800 | 0,800 | 5 000 | 4 000 |
2007-07-30 | 3 | 0,800 | 0,800 | 0,800 | 60 000 | 48 000 |
2007-07-27 | 9 | 0,820 | 0,820 | 0,800 | 300 000 | 244 550 |
2007-07-26 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-07-25 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-07-24 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-07-23 | 4 | 0,820 | 0,820 | 0,820 | 40 000 | 32 800 |
2007-07-20 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-07-19 | 1 | 0,820 | 0,820 | 0,820 | 10 000 | 8 200 |
2007-07-18 | 1 | 0,820 | 0,820 | 0,820 | 35 000 | 28 700 |
2007-07-17 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-07-16 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-07-13 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-07-12 | 3 | 0,820 | 0,830 | 0,820 | 45 000 | 37 050 |
2007-07-11 | 2 | 0,840 | 0,850 | 0,840 | 15 000 | 12 650 |
2007-07-10 | 5 | 0,830 | 0,920 | 0,830 | 34 000 | 29 120 |
2007-07-09 | 8 | 0,840 | 0,840 | 0,830 | 30 350 | 25 241 |
2007-07-06 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2007-07-05 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2007-07-04 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2007-07-03 | 1 | 0,860 | 0,860 | 0,860 | 10 000 | 8 600 |
2007-07-02 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2007-06-29 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2007-06-28 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2007-06-27 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2007-06-26 | 1 | 0,920 | 0,920 | 0,920 | 5 000 | 4 600 |
2007-06-25 | 1 | 0,830 | 0,830 | 0,830 | 10 000 | 8 300 |
2007-06-21 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2007-06-20 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2007-06-19 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2007-06-18 | 5 | 0,830 | 0,850 | 0,830 | 35 000 | 29 150 |
2007-06-15 | 2 | 0,850 | 0,850 | 0,850 | 60 100 | 51 085 |
2007-06-14 | 5 | 0,890 | 0,950 | 0,890 | 130 000 | 119 300 |
2007-06-13 | 10 | 0,950 | 0,950 | 0,940 | 150 000 | 142 300 |
2007-06-12 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2007-06-11 | 9 | 0,950 | 0,970 | 0,890 | 75 950 | 71 272 |
2007-06-08 | 1 | 0,950 | 0,950 | 0,950 | 5 000 | 4 750 |
2007-06-07 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-06-05 | 14 | 0,820 | 0,900 | 0,820 | 2 738 381 | 2 245 972 |
2007-06-04 | 4 | 0,810 | 0,820 | 0,810 | 30 000 | 24 450 |
2007-06-01 | 7 | 0,810 | 0,820 | 0,810 | 19 800 | 16 088 |
2007-05-31 | 3 | 0,810 | 0,950 | 0,810 | 15 200 | 13 040 |
2007-05-30 | 9 | 0,870 | 0,970 | 0,870 | 55 106 | 49 150 |
2007-05-29 | 15 | 0,870 | 1,000 | 0,870 | 185 050 | 180 500 |
2007-05-28 | 0 | 0,810 | 0,000 | 0,000 | 0 | |
2007-05-25 | 0 | 0,810 | 0,000 | 0,000 | 0 | |
2007-05-24 | 0 | 0,810 | 0,000 | 0,000 | 0 | |
2007-05-23 | 3 | 0,810 | 0,900 | 0,810 | 17 000 | 14 400 |
2007-05-22 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-05-21 | 2 | 0,820 | 0,820 | 0,820 | 10 000 | 8 200 |
2007-05-18 | 3 | 0,820 | 0,820 | 0,820 | 13 000 | 10 660 |
2007-05-16 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
2007-05-15 | 10 | 0,890 | 0,890 | 0,800 | 86 100 | 70 480 |
2007-05-14 | 5 | 0,800 | 0,900 | 0,800 | 30 160 | 25 144 |
2007-05-11 | 3 | 0,920 | 0,920 | 0,920 | 20 000 | 18 400 |
2007-05-10 | 1 | 0,970 | 0,970 | 0,970 | 10 000 | 9 700 |
2007-05-09 | 9 | 0,970 | 0,970 | 0,920 | 90 000 | 84 650 |
2007-05-08 | 3 | 0,950 | 1,000 | 0,940 | 15 000 | 14 450 |
2007-05-07 | 4 | 1,000 | 1,050 | 0,950 | 24 000 | 23 950 |
2007-05-04 | 0 | 0,940 | 0,000 | 0,000 | 0 | |
2007-05-03 | 6 | 0,940 | 0,940 | 0,940 | 28 100 | 26 414 |
2007-05-02 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
2007-04-30 | 6 | 0,990 | 0,990 | 0,940 | 50 000 | 47 550 |
2007-04-27 | 6 | 0,960 | 1,000 | 0,960 | 60 646 | 60 420 |
2007-04-26 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
2007-04-25 | 5 | 1,100 | 1,100 | 1,060 | 90 000 | 97 000 |
2007-04-24 | 12 | 1,100 | 1,100 | 1,100 | 299 744 | 329 718 |
2007-04-23 | 5 | 1,100 | 1,100 | 1,080 | 120 000 | 131 750 |
2007-04-20 | 2 | 1,070 | 1,070 | 1,070 | 15 000 | 16 050 |
2007-04-19 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
2007-04-18 | 1 | 1,050 | 1,050 | 1,050 | 10 000 | 10 500 |
2007-04-17 | 4 | 1,050 | 1,050 | 1,050 | 8 300 | 8 715 |
2007-04-16 | 9 | 1,050 | 1,070 | 1,040 | 50 000 | 52 700 |
2007-04-13 | 0 | 1,140 | 0,000 | 0,000 | 0 | |
2007-04-12 | 0 | 1,140 | 0,000 | 0,000 | 0 | |
2007-04-11 | 3 | 1,140 | 1,140 | 1,070 | 10 250 | 11 318 |
2007-04-10 | 7 | 1,120 | 1,120 | 1,120 | 30 000 | 33 600 |
2007-04-05 | 20 | 1,120 | 1,350 | 1,080 | 346 000 | 413 750 |
2007-04-04 | 19 | 1,090 | 1,090 | 0,940 | 209 710 | 208 758 |
2007-04-03 | 4 | 0,870 | 0,870 | 0,870 | 27 000 | 23 490 |
2007-04-02 | 2 | 0,840 | 0,840 | 0,840 | 100 000 | 84 000 |
2007-03-30 | 1 | 0,830 | 0,830 | 0,830 | 10 000 | 8 300 |
2007-03-29 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-03-28 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
2007-03-27 | 2 | 0,820 | 0,820 | 0,820 | 10 000 | 8 200 |
2007-03-26 | 1 | 0,830 | 0,830 | 0,830 | 10 000 | 8 300 |
2007-03-23 | 5 | 0,830 | 0,950 | 0,830 | 290 000 | 258 700 |
2007-03-22 | 6 | 0,950 | 0,950 | 0,940 | 65 000 | 61 500 |
2007-03-21 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2007-03-20 | 1 | 0,910 | 0,910 | 0,910 | 10 000 | 9 100 |
2007-03-19 | 2 | 0,950 | 0,950 | 0,950 | 15 000 | 14 250 |
2007-03-16 | 4 | 0,940 | 0,940 | 0,940 | 12 000 | 11 280 |
2007-03-15 | 0 | 0,940 | 0,000 | 0,000 | 0 | |
2007-03-14 | 4 | 0,940 | 0,940 | 0,930 | 25 000 | 23 400 |
2007-03-13 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
2007-03-12 | 1 | 0,930 | 0,930 | 0,930 | 15 000 | 13 950 |
2007-03-09 | 5 | 0,940 | 0,960 | 0,940 | 95 000 | 90 400 |
2007-03-08 | 6 | 0,980 | 0,980 | 0,970 | 102 000 | 99 860 |
2007-03-07 | 6 | 0,990 | 0,990 | 0,980 | 45 000 | 44 450 |
2007-03-06 | 1 | 0,880 | 0,880 | 0,880 | 5 000 | 4 400 |
2007-03-05 | 3 | 0,810 | 0,870 | 0,810 | 72 000 | 60 240 |
2007-03-02 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2007-03-01 | 1 | 0,920 | 0,920 | 0,920 | 10 000 | 9 200 |
2007-02-28 | 1 | 0,920 | 0,920 | 0,920 | 30 000 | 27 600 |
2007-02-27 | 3 | 0,900 | 0,900 | 0,900 | 100 000 | 90 000 |
2007-02-26 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
2007-02-23 | 6 | 0,930 | 0,950 | 0,920 | 45 300 | 42 179 |
2007-02-22 | 4 | 0,970 | 1,020 | 0,920 | 65 900 | 64 218 |
2007-02-21 | 13 | 0,950 | 1,080 | 0,950 | 130 000 | 129 350 |
2007-02-20 | 10 | 1,020 | 1,080 | 1,020 | 56 300 | 59 354 |
2007-02-19 | 10 | 1,010 | 1,070 | 1,000 | 248 000 | 251 250 |
2007-02-16 | 42 | 1,030 | 1,060 | 0,980 | 680 000 | 685 150 |
2007-02-15 | 13 | 1,070 | 1,070 | 0,870 | 220 500 | 210 635 |
2007-02-14 | 6 | 0,870 | 0,940 | 0,870 | 90 000 | 80 500 |
2007-02-13 | 5 | 0,940 | 0,950 | 0,910 | 55 781 | 52 334 |
2007-02-12 | 7 | 0,910 | 0,910 | 0,910 | 50 571 | 46 020 |
2007-02-09 | 5 | 0,910 | 0,930 | 0,910 | 65 000 | 60 250 |
2007-02-08 | 14 | 0,910 | 0,980 | 0,910 | 201 500 | 191 715 |
2007-02-07 | 54 | 0,940 | 0,990 | 0,820 | 685 250 | 603 435 |
2007-02-06 | 4 | 0,820 | 0,830 | 0,820 | 45 174 | 37 243 |
2007-02-05 | 1 | 0,830 | 0,830 | 0,830 | 20 000 | 16 600 |
2007-02-02 | 6 | 0,820 | 0,850 | 0,820 | 51 000 | 42 310 |
2007-02-01 | 1 | 0,830 | 0,830 | 0,830 | 10 000 | 8 300 |
2007-01-31 | 3 | 0,830 | 0,850 | 0,830 | 25 000 | 21 050 |
2007-01-30 | 2 | 0,830 | 0,830 | 0,820 | 45 000 | 37 200 |
2007-01-29 | 18 | 0,810 | 0,850 | 0,810 | 183 004 | 150 613 |
2007-01-26 | 6 | 0,860 | 0,860 | 0,860 | 52 000 | 44 720 |
2007-01-25 | 2 | 0,840 | 0,860 | 0,840 | 25 000 | 21 400 |
2007-01-24 | 2 | 0,870 | 0,870 | 0,850 | 25 000 | 21 450 |
2007-01-23 | 1 | 0,860 | 0,860 | 0,860 | 5 000 | 4 300 |
2007-01-22 | 1 | 0,850 | 0,850 | 0,850 | 5 000 | 4 250 |
2007-01-19 | 3 | 0,820 | 0,820 | 0,820 | 25 000 | 20 500 |
2007-01-18 | 5 | 0,820 | 0,880 | 0,820 | 60 000 | 50 300 |
2007-01-17 | 12 | 0,800 | 0,870 | 0,800 | 152 096 | 127 277 |
2007-01-16 | 3 | 0,900 | 0,900 | 0,880 | 53 000 | 46 840 |
2007-01-15 | 1 | 0,880 | 0,880 | 0,880 | 10 000 | 8 800 |
2007-01-12 | 6 | 0,880 | 0,880 | 0,830 | 31 000 | 26 780 |
2007-01-11 | 6 | 0,800 | 0,880 | 0,800 | 52 500 | 43 210 |
2007-01-10 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2007-01-09 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2007-01-08 | 4 | 0,850 | 0,890 | 0,800 | 32 000 | 27 750 |
2007-01-05 | 5 | 0,900 | 0,900 | 0,900 | 31 500 | 28 350 |
2007-01-04 | 14 | 0,900 | 0,900 | 0,860 | 93 500 | 82 280 |
2007-01-03 | 18 | 0,850 | 0,890 | 0,790 | 110 000 | 96 650 |
2007-01-02 | 0 | 0,700 | 0,000 | 0,000 | 0 | |
2006-12-29 | 19 | 0,700 | 0,720 | 0,680 | 254 500 | 176 080 |
2006-12-28 | 23 | 0,680 | 0,690 | 0,670 | 223 500 | 152 055 |
2006-12-27 | 13 | 0,690 | 0,710 | 0,690 | 210 080 | 147 296 |
2006-12-22 | 6 | 0,710 | 0,730 | 0,710 | 17 000 | 12 370 |
2006-12-21 | 9 | 0,730 | 0,740 | 0,710 | 86 000 | 62 520 |
2006-12-20 | 14 | 0,730 | 0,740 | 0,710 | 129 000 | 94 080 |
2006-12-19 | 8 | 0,740 | 0,740 | 0,710 | 66 000 | 48 040 |
2006-12-18 | 11 | 0,720 | 0,740 | 0,710 | 129 500 | 93 445 |
2006-12-15 | 5 | 0,740 | 0,740 | 0,700 | 28 500 | 20 110 |
2006-12-14 | 2 | 0,700 | 0,720 | 0,700 | 8 000 | 5 660 |
2006-12-13 | 11 | 0,730 | 0,750 | 0,730 | 163 500 | 119 385 |
2006-12-12 | 7 | 0,730 | 0,730 | 0,730 | 60 000 | 43 800 |
2006-12-11 | 11 | 0,730 | 0,770 | 0,730 | 86 000 | 64 305 |
2006-12-08 | 4 | 0,750 | 0,760 | 0,750 | 22 500 | 16 975 |
2006-12-07 | 9 | 0,750 | 0,790 | 0,750 | 72 000 | 55 205 |
2006-12-06 | 5 | 0,760 | 0,780 | 0,760 | 23 000 | 17 630 |
2006-12-05 | 5 | 0,730 | 0,730 | 0,720 | 155 000 | 112 905 |
2006-12-04 | 8 | 0,720 | 0,780 | 0,720 | 79 000 | 58 925 |
2006-12-01 | 4 | 0,720 | 0,730 | 0,720 | 125 000 | 90 950 |
2006-11-30 | 11 | 0,780 | 0,790 | 0,710 | 69 000 | 52 395 |
2006-11-29 | 9 | 0,770 | 0,780 | 0,770 | 120 000 | 93 400 |
2006-11-28 | 6 | 0,780 | 0,780 | 0,780 | 75 000 | 58 500 |
2006-11-27 | 5 | 0,840 | 0,840 | 0,810 | 27 825 | 23 110 |
2006-11-24 | 13 | 0,750 | 0,830 | 0,750 | 177 000 | 141 530 |
2006-11-23 | 4 | 0,820 | 0,870 | 0,820 | 67 000 | 57 265 |
2006-11-22 | 11 | 0,820 | 0,870 | 0,820 | 207 500 | 177 555 |
2006-11-21 | 6 | 0,840 | 0,860 | 0,780 | 111 500 | 93 610 |
2006-11-20 | 22 | 0,870 | 0,990 | 0,750 | 138 000 | 120 615 |
2006-11-17 | 8 | 0,950 | 0,990 | 0,900 | 23 000 | 22 170 |
2006-11-16 | 4 | 0,980 | 0,990 | 0,980 | 12 000 | 11 810 |
2006-11-15 | 1 | 0,850 | 0,850 | 0,850 | 1 000 | 850 |
2006-11-14 | 4 | 1,000 | 1,000 | 0,990 | 92 500 | 91 845 |
2006-11-13 | 3 | 0,990 | 0,990 | 0,990 | 40 500 | 40 095 |
2006-11-10 | 9 | 1,000 | 1,000 | 0,850 | 68 000 | 64 270 |
2006-11-09 | 1 | 0,800 | 0,800 | 0,800 | 500 | 400 |
2006-11-08 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2006-11-07 | 4 | 0,800 | 0,800 | 0,770 | 33 500 | 26 735 |
2006-11-06 | 5 | 0,700 | 0,770 | 0,700 | 64 000 | 48 320 |
2006-11-03 | 5 | 0,780 | 0,800 | 0,700 | 26 000 | 20 360 |
2006-11-02 | 6 | 0,750 | 0,750 | 0,750 | 25 500 | 19 125 |
2006-11-01 | 4 | 0,760 | 0,790 | 0,760 | 11 000 | 8 675 |
2006-10-31 | 5 | 0,790 | 0,810 | 0,790 | 29 500 | 23 805 |
2006-10-30 | 1 | 0,800 | 0,800 | 0,800 | 10 000 | 8 000 |
2006-10-27 | 7 | 0,700 | 0,900 | 0,700 | 41 000 | 30 660 |
2006-10-26 | 10 | 0,900 | 0,900 | 0,790 | 213 047 | 176 342 |
2006-10-25 | 5 | 0,800 | 0,800 | 0,750 | 46 000 | 35 350 |
2006-10-24 | 2 | 0,760 | 0,760 | 0,760 | 17 000 | 12 920 |
2006-10-23 | 6 | 0,760 | 0,770 | 0,730 | 37 000 | 27 870 |
2006-10-20 | 2 | 0,730 | 0,730 | 0,730 | 12 000 | 8 760 |
2006-10-19 | 10 | 0,740 | 0,780 | 0,660 | 80 500 | 57 935 |
2006-10-18 | 17 | 0,740 | 0,770 | 0,660 | 962 500 | 560 985 |
2006-10-17 | 11 | 0,700 | 0,760 | 0,700 | 39 000 | 29 190 |
2006-10-16 | 3 | 0,760 | 0,800 | 0,760 | 20 000 | 15 600 |
2006-10-13 | 7 | 0,700 | 0,720 | 0,660 | 52 500 | 36 080 |
2006-10-12 | 1 | 0,700 | 0,700 | 0,700 | 10 000 | 7 000 |
2006-10-11 | 4 | 0,700 | 0,720 | 0,640 | 7 000 | 4 900 |
2006-10-10 | 10 | 0,640 | 0,720 | 0,640 | 13 500 | 9 605 |
2006-10-09 | 7 | 0,710 | 0,740 | 0,600 | 33 000 | 23 300 |
2006-10-06 | 7 | 0,700 | 0,700 | 0,650 | 31 500 | 21 685 |
2006-10-05 | 7 | 0,640 | 0,640 | 0,600 | 41 500 | 25 920 |
2006-10-04 | 6 | 0,700 | 0,700 | 0,700 | 56 000 | 39 200 |
2006-10-03 | 4 | 0,700 | 0,700 | 0,680 | 6 500 | 4 540 |
2006-10-02 | 7 | 0,650 | 0,720 | 0,620 | 76 500 | 50 580 |
2006-09-29 | 22 | 0,620 | 0,750 | 0,600 | 238 500 | 151 695 |
2006-09-28 | 29 | 0,750 | 0,890 | 0,670 | 250 000 | 191 210 |
2006-09-27 | 12 | 0,610 | 0,880 | 0,610 | 36 500 | 28 695 |
2006-09-26 | 3 | 0,890 | 0,890 | 0,640 | 9 500 | 7 330 |
2006-09-25 | 9 | 0,800 | 0,900 | 0,800 | 40 500 | 35 150 |
2006-09-22 | 3 | 0,900 | 0,900 | 0,800 | 20 000 | 16 530 |
2006-09-21 | 8 | 0,830 | 0,900 | 0,820 | 30 000 | 26 230 |
2006-09-20 | 6 | 0,990 | 0,990 | 0,900 | 35 500 | 34 165 |
2006-09-19 | 1 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
2006-09-18 | 1 | 1,400 | 1,400 | 1,400 | 500 | 700 |
2006-09-15 | 0 | 1,460 | 0,000 | 0,000 | 0 | |
2006-09-14 | 0 | 1,460 | 0,000 | 0,000 | 0 | |
2006-09-13 | 0 | 1,460 | 0,000 | 0,000 | 0 | |
2006-09-12 | 6 | 1,460 | 1,460 | 1,460 | 6 500 | 9 490 |
2006-09-11 | 1 | 2,150 | 2,150 | 2,150 | 500 | 1 075 |
2006-09-08 | 6 | 2,100 | 2,100 | 1,970 | 10 000 | 20 140 |
2006-09-07 | 2 | 2,010 | 2,010 | 2,010 | 18 000 | 36 180 |
2006-09-06 | 1 | 2,050 | 2,050 | 2,050 | 10 000 | 20 500 |
2006-09-05 | 0 | 2,050 | 0,000 | 0,000 | 0 | |
2006-09-04 | 2 | 2,050 | 2,150 | 2,050 | 2 500 | 5 275 |
2006-09-01 | 5 | 2,130 | 2,130 | 1,900 | 13 000 | 26 745 |
2006-08-31 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
2006-08-30 | 3 | 2,000 | 2,010 | 2,000 | 5 500 | 11 025 |
2006-08-29 | 3 | 2,200 | 2,200 | 2,190 | 3 000 | 6 575 |
2006-08-28 | 1 | 1,990 | 1,990 | 1,990 | 500 | 995 |
2006-08-25 | 4 | 2,000 | 2,000 | 2,000 | 4 500 | 9 000 |
2006-08-24 | 2 | 2,000 | 2,000 | 2,000 | 6 000 | 12 000 |
2006-08-23 | 4 | 2,000 | 2,200 | 1,800 | 14 000 | 26 500 |
2006-08-22 | 14 | 2,500 | 2,550 | 1,600 | 29 000 | 72 845 |
2006-08-21 | 9 | 2,540 | 2,540 | 1,320 | 11 500 | 22 750 |
2006-08-18 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
2006-08-17 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
2006-08-16 | 1 | 1,900 | 1,900 | 1,900 | 10 000 | 19 000 |
2006-08-15 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
2006-08-14 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
2006-08-11 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
2006-08-10 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
2006-08-09 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
2006-08-08 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
2006-08-07 | 3 | 1,900 | 1,900 | 1,640 | 5 000 | 8 360 |
2006-08-04 | 1 | 1,590 | 1,590 | 1,590 | 6 000 | 9 540 |
2006-08-03 | 1 | 1,590 | 1,590 | 1,590 | 1 000 | 1 590 |
2006-08-02 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
2006-08-01 | 2 | 1,550 | 1,550 | 1,550 | 6 500 | 10 075 |
2006-07-31 | 10 | 1,350 | 1,870 | 1,340 | 19 500 | 29 360 |
2006-07-28 | 6 | 1,900 | 1,900 | 1,490 | 13 000 | 21 095 |
2006-07-27 | 5 | 1,930 | 1,930 | 1,900 | 11 500 | 22 030 |
2006-07-26 | 1 | 1,790 | 1,790 | 1,790 | 500 | 895 |
2006-07-25 | 0 | 1,420 | 0,000 | 0,000 | 0 | |
2006-07-24 | 0 | 1,420 | 0,000 | 0,000 | 0 | |
2006-07-21 | 1 | 1,420 | 1,420 | 1,420 | 2 000 | 2 840 |
2006-07-20 | 6 | 1,450 | 1,800 | 1,450 | 4 000 | 6 415 |
2006-07-19 | 0 | 1,790 | 0,000 | 0,000 | 0 | |
2006-07-18 | 0 | 1,790 | 0,000 | 0,000 | 0 | |
2006-07-17 | 5 | 1,790 | 1,790 | 1,790 | 10 502 | 18 799 |
2006-07-14 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2006-07-13 | 2 | 1,500 | 1,500 | 1,500 | 10 500 | 15 750 |
2006-07-12 | 3 | 1,410 | 1,410 | 1,410 | 6 000 | 8 460 |
2006-07-11 | 6 | 1,400 | 1,400 | 1,250 | 25 000 | 31 830 |
2006-07-10 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2006-07-07 | 5 | 1,500 | 1,500 | 1,160 | 5 200 | 7 362 |
2006-07-06 | 4 | 1,500 | 1,500 | 1,150 | 35 500 | 43 600 |
2006-07-05 | 1 | 1,110 | 1,110 | 1,110 | 2 000 | 2 220 |
2006-07-04 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
2006-07-03 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
2006-06-30 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
2006-06-29 | 4 | 1,400 | 1,400 | 1,260 | 9 000 | 12 110 |
2006-06-28 | 3 | 1,360 | 1,360 | 1,200 | 9 000 | 10 925 |
2006-06-27 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
2006-06-26 | 1 | 1,200 | 1,200 | 1,200 | 3 000 | 3 600 |
2006-06-22 | 0 | 1,260 | 0,000 | 0,000 | 0 | |
2006-06-21 | 0 | 1,260 | 0,000 | 0,000 | 0 | |
2006-06-20 | 0 | 1,260 | 0,000 | 0,000 | 0 | |
2006-06-19 | 2 | 1,260 | 1,260 | 1,260 | 5 000 | 6 300 |
2006-06-16 | 0 | 1,220 | 0,000 | 0,000 | 0 | |
2006-06-15 | 1 | 1,220 | 1,220 | 1,220 | 2 000 | 2 440 |
2006-06-14 | 0 | 1,180 | 0,000 | 0,000 | 0 | |
2006-06-13 | 4 | 1,180 | 1,180 | 1,150 | 6 000 | 6 980 |
2006-06-12 | 1 | 1,500 | 1,500 | 1,500 | 500 | 750 |
2006-06-10 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
2006-06-09 | 6 | 1,400 | 1,400 | 1,400 | 11 000 | 15 400 |
2006-06-08 | 3 | 1,300 | 1,500 | 1,300 | 23 000 | 34 300 |
2006-06-07 | 8 | 1,410 | 1,560 | 1,410 | 22 500 | 32 880 |
2006-06-06 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
2006-06-05 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
2006-06-03 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
2006-06-02 | 5 | 1,750 | 1,900 | 1,610 | 6 000 | 10 590 |
2006-06-01 | 3 | 1,900 | 1,950 | 1,900 | 3 500 | 6 750 |
2006-05-31 | 4 | 1,950 | 1,950 | 1,900 | 4 040 | 7 726 |
2006-05-30 | 5 | 1,550 | 2,000 | 1,550 | 10 000 | 17 735 |
2006-05-29 | 11 | 2,000 | 2,000 | 1,700 | 26 000 | 48 200 |
2006-05-27 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
2006-05-26 | 1 | 2,000 | 2,000 | 2,000 | 1 000 | 2 000 |
2006-05-25 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
2006-05-24 | 2 | 2,000 | 2,000 | 2,000 | 8 000 | 16 000 |
2006-05-23 | 6 | 2,000 | 2,000 | 2,000 | 14 500 | 29 000 |
2006-05-22 | 13 | 1,990 | 2,000 | 1,920 | 19 000 | 37 745 |
2006-05-19 | 15 | 1,950 | 2,190 | 1,950 | 36 000 | 73 230 |
2006-05-18 | 10 | 2,050 | 2,300 | 2,050 | 14 000 | 31 125 |
2006-05-17 | 4 | 2,200 | 2,400 | 2,200 | 4 500 | 10 690 |
2006-05-16 | 0 | 2,150 | 0,000 | 0,000 | 0 | |
2006-05-15 | 6 | 2,150 | 2,200 | 2,050 | 16 500 | 35 675 |
2006-05-12 | 18 | 2,500 | 2,500 | 2,020 | 41 045 | 93 663 |
2006-05-11 | 9 | 2,400 | 2,400 | 2,160 | 22 500 | 50 190 |
2006-05-10 | 12 | 2,150 | 2,950 | 2,150 | 28 500 | 65 750 |
2006-05-09 | 14 | 2,150 | 2,500 | 2,150 | 45 000 | 100 720 |
2006-05-08 | 5 | 2,500 | 2,500 | 2,500 | 3 200 | 8 000 |
2006-05-05 | 15 | 2,400 | 2,400 | 2,150 | 31 500 | 69 830 |
2006-05-04 | 15 | 2,450 | 2,510 | 2,010 | 30 504 | 71 610 |
2006-05-03 | 4 | 2,700 | 2,750 | 2,550 | 17 000 | 45 000 |
2006-05-02 | 13 | 2,750 | 2,910 | 2,600 | 39 000 | 104 080 |
2006-04-28 | 6 | 2,910 | 2,910 | 2,900 | 5 650 | 16 427 |
2006-04-27 | 23 | 3,100 | 3,300 | 2,850 | 66 000 | 203 510 |
2006-04-26 | 17 | 3,220 | 3,300 | 3,000 | 47 200 | 150 685 |
2006-04-25 | 30 | 3,300 | 3,720 | 3,250 | 44 525 | 156 433 |
2006-04-24 | 21 | 3,550 | 3,750 | 3,300 | 47 500 | 166 380 |
2006-04-21 | 14 | 3,700 | 3,820 | 3,700 | 26 500 | 99 720 |
2006-04-20 | 7 | 3,820 | 3,820 | 3,740 | 12 000 | 45 460 |
2006-04-19 | 10 | 3,800 | 4,050 | 3,800 | 13 500 | 52 970 |
2006-04-18 | 25 | 4,100 | 4,100 | 3,760 | 60 000 | 237 080 |
2006-04-13 | 12 | 3,950 | 4,200 | 3,950 | 28 000 | 113 185 |
2006-04-12 | 36 | 4,000 | 4,350 | 3,700 | 47 000 | 183 945 |
2006-04-11 | 7 | 4,350 | 4,500 | 4,350 | 10 000 | 44 305 |
2006-04-10 | 3 | 4,360 | 4,360 | 4,280 | 3 000 | 12 920 |
2006-04-07 | 8 | 4,450 | 4,480 | 4,290 | 7 500 | 32 605 |
2006-04-06 | 17 | 4,580 | 4,700 | 4,250 | 41 000 | 183 020 |
2006-04-05 | 6 | 4,470 | 4,470 | 4,310 | 6 000 | 26 150 |
2006-04-04 | 5 | 4,390 | 4,590 | 4,310 | 5 000 | 22 330 |
2006-04-03 | 5 | 4,710 | 4,730 | 4,710 | 4 500 | 21 265 |
2006-03-31 | 9 | 4,860 | 4,900 | 4,710 | 13 500 | 64 790 |
2006-03-30 | 21 | 5,100 | 5,100 | 4,550 | 36 500 | 172 795 |
2006-03-29 | 22 | 4,600 | 4,600 | 4,250 | 31 000 | 137 935 |
2006-03-28 | 28 | 4,470 | 4,600 | 4,250 | 53 500 | 231 455 |
2006-03-27 | 41 | 4,630 | 5,000 | 4,200 | 101 000 | 474 770 |
2006-03-24 | 5 | 5,200 | 5,350 | 5,050 | 4 500 | 23 250 |
2006-03-23 | 5 | 5,500 | 5,500 | 5,450 | 18 500 | 101 400 |
2006-03-22 | 6 | 5,450 | 5,550 | 5,450 | 11 000 | 60 300 |
2006-03-21 | 3 | 5,350 | 5,550 | 5,350 | 11 000 | 59 650 |
2006-03-20 | 7 | 5,450 | 5,450 | 5,250 | 14 500 | 76 325 |
2006-03-17 | 15 | 5,400 | 5,500 | 5,350 | 37 500 | 202 625 |
2006-03-16 | 15 | 5,250 | 5,400 | 4,990 | 31 500 | 160 590 |
2006-03-15 | 11 | 4,950 | 4,970 | 4,700 | 35 500 | 171 980 |
2006-03-14 | 15 | 4,850 | 4,950 | 4,700 | 36 500 | 175 775 |
2006-03-13 | 14 | 5,000 | 5,100 | 5,000 | 32 500 | 162 600 |
2006-03-10 | 15 | 5,150 | 5,350 | 5,150 | 31 300 | 164 785 |
2006-03-09 | 1 | 5,450 | 5,450 | 5,450 | 1 000 | 5 450 |
2006-03-08 | 3 | 5,700 | 5,750 | 5,700 | 6 000 | 34 400 |
2006-03-07 | 1 | 5,750 | 5,750 | 5,750 | 6 000 | 34 500 |
2006-03-06 | 22 | 5,800 | 5,800 | 4,950 | 51 500 | 272 350 |
2006-03-03 | 11 | 5,300 | 5,500 | 5,300 | 25 000 | 135 250 |
2006-03-02 | 11 | 5,500 | 5,500 | 5,450 | 22 900 | 125 305 |
2006-03-01 | 35 | 5,250 | 5,600 | 5,000 | 96 000 | 503 825 |
2006-02-28 | 24 | 5,100 | 5,850 | 4,800 | 55 500 | 304 475 |
2006-02-27 | 19 | 5,800 | 6,000 | 5,300 | 23 500 | 131 075 |
2006-02-24 | 19 | 5,700 | 6,500 | 5,700 | 57 500 | 360 150 |
2006-02-23 | 12 | 6,250 | 6,400 | 6,200 | 22 800 | 142 845 |
2006-02-22 | 14 | 6,400 | 6,400 | 5,850 | 18 000 | 110 225 |
2006-02-21 | 4 | 5,850 | 5,850 | 5,800 | 11 000 | 64 300 |
2006-02-20 | 10 | 5,900 | 6,050 | 5,900 | 18 000 | 108 000 |
2006-02-17 | 25 | 6,050 | 6,750 | 5,900 | 53 500 | 336 875 |
2006-02-16 | 6 | 5,800 | 5,800 | 5,650 | 7 000 | 40 050 |
2006-02-15 | 8 | 5,500 | 5,700 | 5,500 | 11 000 | 61 025 |
2006-02-14 | 5 | 5,650 | 5,650 | 5,550 | 11 000 | 61 450 |
2006-02-13 | 8 | 5,600 | 5,600 | 5,500 | 20 500 | 113 750 |
2006-02-10 | 22 | 5,600 | 5,700 | 5,450 | 86 000 | 476 200 |
2006-02-09 | 12 | 5,700 | 5,800 | 5,600 | 21 500 | 122 150 |
2006-02-08 | 12 | 5,350 | 5,450 | 5,300 | 24 000 | 128 400 |
2006-02-07 | 29 | 5,400 | 5,500 | 5,250 | 88 500 | 476 250 |
2006-02-06 | 15 | 5,150 | 5,150 | 5,000 | 372 500 | 1 865 750 |
2006-02-03 | 2 | 5,050 | 5,050 | 5,050 | 1 500 | 7 575 |
2006-02-02 | 3 | 5,150 | 5,150 | 5,150 | 5 000 | 25 750 |
2006-02-01 | 29 | 5,250 | 5,300 | 4,910 | 73 000 | 374 560 |
2006-01-31 | 18 | 5,000 | 5,000 | 4,860 | 31 500 | 155 530 |
2006-01-30 | 8 | 4,970 | 4,970 | 4,700 | 17 500 | 84 475 |
2006-01-27 | 5 | 4,850 | 4,850 | 4,840 | 9 500 | 46 055 |
2006-01-26 | 7 | 4,850 | 4,850 | 4,700 | 12 500 | 60 000 |
2006-01-25 | 10 | 4,740 | 4,900 | 4,650 | 13 000 | 61 390 |
2006-01-24 | 7 | 4,600 | 5,000 | 4,600 | 16 000 | 78 865 |
2006-01-23 | 4 | 4,850 | 5,050 | 4,850 | 6 000 | 29 810 |
2006-01-20 | 7 | 5,050 | 5,050 | 4,900 | 17 500 | 87 820 |
2006-01-19 | 30 | 4,850 | 5,100 | 4,610 | 67 000 | 317 705 |
2006-01-18 | 21 | 4,800 | 4,900 | 4,500 | 44 500 | 209 495 |
2006-01-17 | 15 | 4,760 | 4,960 | 4,760 | 19 500 | 93 800 |
2006-01-16 | 8 | 5,100 | 5,250 | 4,800 | 9 500 | 47 725 |
2006-01-13 | 7 | 5,250 | 5,300 | 5,100 | 23 000 | 120 400 |
2006-01-12 | 34 | 5,250 | 5,250 | 5,050 | 84 000 | 436 300 |
2006-01-11 | 7 | 5,100 | 5,150 | 4,910 | 11 000 | 55 860 |
2006-01-10 | 19 | 4,850 | 4,900 | 4,700 | 34 500 | 164 835 |
2006-01-09 | 14 | 4,800 | 5,050 | 4,700 | 22 000 | 105 205 |
2006-01-05 | 27 | 5,200 | 5,350 | 4,950 | 50 520 | 258 399 |
2006-01-04 | 36 | 4,950 | 5,200 | 4,830 | 75 000 | 375 405 |
2006-01-03 | 18 | 5,100 | 5,100 | 4,900 | 39 000 | 193 495 |
2006-01-02 | 13 | 4,950 | 5,000 | 4,850 | 55 500 | 271 920 |
2005-12-30 | 17 | 4,870 | 4,870 | 4,650 | 49 000 | 230 150 |
2005-12-29 | 34 | 4,700 | 4,750 | 4,540 | 82 500 | 384 610 |
2005-12-28 | 24 | 4,550 | 4,700 | 4,530 | 59 000 | 271 320 |
2005-12-27 | 23 | 4,750 | 5,000 | 4,510 | 46 000 | 214 650 |
2005-12-23 | 20 | 5,000 | 5,200 | 4,800 | 30 500 | 153 660 |
2005-12-22 | 94 | 5,100 | 5,500 | 4,560 | 204 100 | 1 009 405 |
2005-12-21 | 152 | 5,450 | 5,750 | 4,600 | 399 000 | 2 026 330 |
2005-12-20 | 80 | 4,610 | 5,150 | 4,270 | 186 500 | 855 760 |
2005-12-19 | 25 | 4,200 | 4,200 | 3,950 | 106 000 | 424 190 |
2005-12-16 | 22 | 4,050 | 4,050 | 3,850 | 71 500 | 280 435 |
2005-12-15 | 7 | 3,900 | 4,030 | 3,830 | 54 000 | 211 320 |
2005-12-14 | 17 | 3,800 | 3,800 | 3,750 | 43 500 | 165 080 |
2005-12-13 | 16 | 3,800 | 3,800 | 3,680 | 41 000 | 154 450 |
2005-12-12 | 9 | 3,790 | 3,850 | 3,780 | 15 500 | 58 925 |
2005-12-09 | 10 | 3,850 | 3,930 | 3,850 | 24 000 | 92 980 |
2005-12-08 | 16 | 3,920 | 3,920 | 3,840 | 52 000 | 201 710 |
2005-12-07 | 16 | 4,000 | 4,000 | 3,800 | 48 500 | 187 305 |
2005-12-06 | 7 | 3,850 | 3,890 | 3,840 | 14 000 | 53 970 |
2005-12-05 | 14 | 3,800 | 3,800 | 3,700 | 23 000 | 86 085 |
2005-12-02 | 18 | 3,710 | 3,890 | 3,710 | 23 000 | 88 660 |
2005-12-01 | 33 | 3,790 | 3,920 | 3,680 | 64 100 | 243 104 |
2005-11-30 | 9 | 4,030 | 4,100 | 4,030 | 13 500 | 54 935 |
2005-11-29 | 6 | 4,130 | 4,130 | 4,050 | 17 000 | 69 725 |
2005-11-28 | 13 | 4,200 | 4,290 | 4,150 | 18 500 | 77 555 |
2005-11-25 | 11 | 4,160 | 4,340 | 4,160 | 18 500 | 77 885 |
2005-11-24 | 9 | 4,320 | 4,390 | 4,230 | 8 500 | 36 350 |
2005-11-23 | 9 | 4,300 | 4,320 | 4,300 | 22 500 | 97 190 |
2005-11-22 | 9 | 4,390 | 4,400 | 4,250 | 22 000 | 95 125 |
2005-11-21 | 13 | 4,430 | 4,740 | 4,430 | 17 500 | 78 175 |
2005-11-18 | 4 | 4,790 | 4,850 | 4,790 | 5 500 | 26 450 |
2005-11-17 | 25 | 4,750 | 4,800 | 4,560 | 81 000 | 376 510 |
2005-11-16 | 31 | 4,500 | 4,860 | 4,370 | 110 000 | 494 750 |
2005-11-15 | 3 | 4,430 | 4,430 | 4,380 | 2 500 | 11 020 |
2005-11-14 | 4 | 4,350 | 4,440 | 4,350 | 6 000 | 26 220 |
2005-11-12 | 0 | 4,350 | 0,000 | 0,000 | 0 | |
2005-11-11 | 27 | 4,350 | 4,450 | 4,240 | 122 500 | 526 270 |
2005-11-10 | 9 | 4,450 | 4,550 | 4,400 | 27 000 | 121 750 |
2005-11-09 | 30 | 4,450 | 4,650 | 4,450 | 68 000 | 310 160 |
2005-11-08 | 3 | 4,650 | 4,650 | 4,650 | 4 000 | 18 600 |
2005-11-07 | 6 | 4,710 | 4,840 | 4,710 | 5 000 | 23 900 |
2005-11-06 | 0 | 4,750 | 0,000 | 0,000 | 0 | |
2005-11-05 | 0 | 4,750 | 0,000 | 0,000 | 0 | |
2005-11-04 | 0 | 4,750 | 0,000 | 0,000 | 0 | |
2005-11-03 | 0 | 4,750 | 0,000 | 0,000 | 0 | |
2005-11-02 | 8 | 4,750 | 4,810 | 4,750 | 10 500 | 50 185 |
2005-11-01 | 3 | 4,900 | 4,900 | 4,750 | 6 500 | 31 765 |
2005-10-31 | 13 | 4,800 | 4,800 | 4,650 | 354 565 | 1 565 974 |
2005-10-30 | 0 | 4,860 | 0,000 | 0,000 | 0 | |
2005-10-29 | 0 | 4,860 | 0,000 | 0,000 | 0 | |
2005-10-28 | 1 | 4,860 | 4,860 | 4,860 | 1 000 | 4 860 |
2005-10-27 | 2 | 4,970 | 5,050 | 4,970 | 2 000 | 10 020 |
2005-10-26 | 14 | 5,000 | 5,100 | 4,900 | 29 000 | 144 190 |
2005-10-25 | 6 | 4,950 | 5,000 | 4,950 | 20 500 | 101 975 |
2005-10-24 | 6 | 5,050 | 5,050 | 5,000 | 4 000 | 20 075 |
2005-10-23 | 0 | 5,100 | 0,000 | 0,000 | 0 | |
2005-10-22 | 0 | 5,100 | 0,000 | 0,000 | 0 | |
2005-10-21 | 5 | 5,100 | 5,100 | 4,950 | 5 500 | 27 575 |
2005-10-20 | 11 | 5,000 | 5,200 | 5,000 | 14 500 | 73 875 |
2005-10-19 | 12 | 5,300 | 5,350 | 5,200 | 55 500 | 291 975 |
2005-10-18 | 7 | 5,150 | 5,350 | 5,150 | 13 000 | 67 925 |
2005-10-17 | 5 | 5,250 | 5,400 | 5,250 | 8 000 | 42 600 |
2005-10-15 | 0 | 5,500 | 0,000 | 0,000 | 0 | |
2005-10-14 | 5 | 5,500 | 5,800 | 5,500 | 8 000 | 45 725 |
2005-10-13 | 10 | 5,900 | 5,900 | 5,500 | 20 000 | 114 575 |
2005-10-12 | 2 | 5,450 | 5,500 | 5,450 | 1 000 | 5 475 |
2005-10-11 | 7 | 5,500 | 5,650 | 5,450 | 23 500 | 130 400 |
2005-10-10 | 23 | 5,750 | 5,750 | 5,200 | 31 500 | 173 150 |
2005-10-09 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
2005-10-08 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
2005-10-07 | 19 | 5,000 | 5,100 | 4,900 | 27 500 | 137 310 |
2005-10-06 | 24 | 5,100 | 5,200 | 5,000 | 57 500 | 291 750 |
2005-10-05 | 75 | 5,300 | 5,600 | 5,000 | 204 000 | 1 068 800 |
2005-10-04 | 34 | 5,700 | 6,150 | 5,500 | 85 000 | 498 550 |
2005-10-03 | 12 | 6,200 | 6,450 | 6,200 | 17 500 | 110 950 |
2005-10-02 | 0 | 6,250 | 0,000 | 0,000 | 0 | |
2005-10-01 | 0 | 6,250 | 0,000 | 0,000 | 0 | |
2005-09-30 | 17 | 6,250 | 6,400 | 6,250 | 71 000 | 446 375 |
2005-09-29 | 9 | 6,350 | 6,350 | 6,300 | 17 000 | 107 675 |
2005-09-28 | 18 | 6,350 | 6,400 | 6,200 | 30 500 | 193 075 |
2005-09-27 | 23 | 6,350 | 6,350 | 6,050 | 63 000 | 391 825 |
2005-09-26 | 21 | 6,100 | 6,200 | 6,000 | 114 500 | 691 525 |
2005-09-25 | 0 | 6,050 | 0,000 | 0,000 | 0 | |
2005-09-24 | 0 | 6,050 | 0,000 | 0,000 | 0 | |
2005-09-23 | 6 | 6,050 | 6,150 | 6,050 | 8 000 | 48 750 |
2005-09-22 | 11 | 6,200 | 6,200 | 6,050 | 20 000 | 122 225 |
2005-09-21 | 17 | 6,150 | 6,300 | 6,050 | 49 000 | 302 700 |
2005-09-20 | 48 | 6,200 | 6,300 | 6,000 | 254 600 | 1 547 645 |
2005-09-19 | 34 | 6,150 | 6,300 | 6,000 | 94 000 | 582 050 |
2005-09-18 | 0 | 5,900 | 0,000 | 0,000 | 0 | |
2005-09-17 | 0 | 5,900 | 0,000 | 0,000 | 0 | |
2005-09-16 | 13 | 5,900 | 6,050 | 5,900 | 39 500 | 236 525 |
2005-09-15 | 12 | 6,050 | 6,150 | 6,050 | 65 500 | 396 875 |
2005-09-14 | 30 | 6,000 | 6,150 | 6,000 | 81 000 | 492 025 |
2005-09-13 | 26 | 6,200 | 6,300 | 6,000 | 71 266 | 435 998 |
2005-09-12 | 27 | 6,250 | 6,250 | 6,100 | 36 830 | 227 563 |
2005-09-11 | 0 | 6,100 | 0,000 | 0,000 | 0 | |
2005-09-10 | 0 | 6,100 | 0,000 | 0,000 | 0 | |
2005-09-09 | 42 | 6,100 | 6,500 | 6,000 | 66 244 | 400 439 |
2005-09-08 | 43 | 6,200 | 6,500 | 6,000 | 66 500 | 411 275 |
2005-09-07 | 20 | 6,400 | 6,550 | 6,300 | 47 000 | 299 575 |
2005-09-06 | 32 | 6,250 | 6,500 | 6,200 | 76 000 | 476 500 |
2005-09-05 | 18 | 6,250 | 6,250 | 5,800 | 31 016 | 184 997 |
2005-09-04 | 0 | 6,150 | 0,000 | 0,000 | 0 | |
2005-09-03 | 0 | 6,150 | 0,000 | 0,000 | 0 | |
2005-09-02 | 17 | 6,150 | 6,200 | 6,000 | 29 000 | 176 425 |
2005-09-01 | 12 | 6,250 | 6,300 | 6,150 | 27 500 | 170 200 |
2005-08-31 | 18 | 6,450 | 6,450 | 6,300 | 16 000 | 101 725 |
2005-08-30 | 9 | 6,450 | 6,500 | 6,300 | 26 500 | 169 725 |
2005-08-29 | 38 | 6,500 | 6,700 | 6,250 | 54 000 | 346 150 |
2005-08-28 | 0 | 6,400 | 0,000 | 0,000 | 0 | |
2005-08-27 | 0 | 6,400 | 0,000 | 0,000 | 0 | |
2005-08-26 | 26 | 6,400 | 6,400 | 6,100 | 27 500 | 170 850 |
2005-08-25 | 82 | 6,400 | 6,500 | 5,300 | 81 000 | 505 475 |
2005-08-24 | 20 | 6,550 | 6,750 | 6,500 | 25 000 | 165 350 |
2005-08-23 | 12 | 6,850 | 7,000 | 6,850 | 23 000 | 159 100 |
2005-08-22 | 40 | 7,000 | 7,100 | 6,500 | 97 000 | 676 700 |
2005-08-21 | 0 | 6,650 | 0,000 | 0,000 | 0 | |
2005-08-20 | 0 | 6,650 | 0,000 | 0,000 | 0 | |
2005-08-19 | 23 | 6,650 | 6,950 | 6,600 | 33 500 | 227 350 |
2005-08-18 | 42 | 6,950 | 7,000 | 6,800 | 73 200 | 509 405 |
2005-08-17 | 39 | 7,000 | 7,100 | 6,800 | 47 170 | 331 090 |
2005-08-16 | 29 | 6,900 | 7,200 | 6,800 | 113 000 | 788 125 |
2005-08-15 | 43 | 7,150 | 7,300 | 7,000 | 59 750 | 426 725 |
2005-08-14 | 0 | 7,200 | 0,000 | 0,000 | 0 | |
2005-08-13 | 0 | 7,200 | 0,000 | 0,000 | 0 | |
2005-08-12 | 62 | 7,200 | 7,200 | 6,400 | 109 800 | 760 220 |
2005-08-11 | 5 | 6,300 | 6,700 | 6,300 | 4 500 | 29 400 |
2005-08-10 | 2 | 6,450 | 6,450 | 6,350 | 4 000 | 25 500 |
2005-08-09 | 4 | 6,350 | 6,350 | 6,350 | 5 500 | 34 925 |
2005-08-08 | 9 | 6,200 | 6,800 | 6,200 | 8 500 | 55 325 |
2005-08-07 | 0 | 6,550 | 0,000 | 0,000 | 0 | |
2005-08-06 | 0 | 6,550 | 0,000 | 0,000 | 0 | |
2005-08-05 | 8 | 6,550 | 6,850 | 6,550 | 10 500 | 71 225 |
2005-08-04 | 8 | 6,800 | 6,900 | 6,600 | 19 500 | 132 150 |
2005-08-03 | 7 | 6,750 | 6,750 | 6,700 | 6 300 | 42 425 |
2005-08-02 | 10 | 6,600 | 6,700 | 6,500 | 16 500 | 108 850 |
2005-08-01 | 7 | 6,600 | 6,600 | 6,350 | 18 000 | 115 900 |
2005-07-31 | 0 | 6,400 | 0,000 | 0,000 | 0 | |
2005-07-30 | 0 | 6,400 | 0,000 | 0,000 | 0 | |
2005-07-29 | 10 | 6,400 | 6,450 | 6,250 | 15 500 | 97 825 |
2005-07-28 | 8 | 6,150 | 6,150 | 6,000 | 12 000 | 72 975 |
2005-07-27 | 19 | 6,150 | 6,150 | 5,700 | 26 500 | 157 675 |
2005-07-26 | 5 | 5,600 | 5,700 | 5,600 | 14 000 | 79 200 |
2005-07-25 | 10 | 5,700 | 5,700 | 5,550 | 21 000 | 119 100 |
2005-07-24 | 0 | 5,750 | 0,000 | 0,000 | 0 | |
2005-07-23 | 0 | 5,750 | 0,000 | 0,000 | 0 | |
2005-07-22 | 9 | 5,750 | 5,750 | 5,500 | 16 000 | 89 800 |
2005-07-21 | 9 | 5,700 | 5,850 | 5,500 | 19 000 | 109 900 |
2005-07-20 | 10 | 5,650 | 5,900 | 5,600 | 21 000 | 121 150 |
2005-07-19 | 14 | 5,900 | 6,000 | 5,900 | 17 500 | 104 300 |
2005-07-18 | 11 | 6,000 | 6,000 | 5,600 | 31 500 | 182 175 |
2005-07-17 | 0 | 5,600 | 0,000 | 0,000 | 0 | |
2005-07-16 | 0 | 5,600 | 0,000 | 0,000 | 0 | |
2005-07-15 | 22 | 5,600 | 6,000 | 5,500 | 28 000 | 159 725 |
2005-07-14 | 34 | 5,850 | 6,200 | 5,800 | 54 750 | 328 350 |
2005-07-13 | 20 | 6,000 | 6,150 | 6,000 | 31 500 | 189 475 |
2005-07-12 | 33 | 6,150 | 6,550 | 6,000 | 60 100 | 365 660 |
2005-07-11 | 9 | 6,550 | 6,750 | 6,550 | 14 500 | 96 825 |
2005-07-10 | 0 | 6,750 | 0,000 | 0,000 | 0 | |
2005-07-09 | 0 | 6,750 | 0,000 | 0,000 | 0 | |
2005-07-08 | 7 | 6,750 | 6,800 | 6,650 | 15 000 | 101 300 |
2005-07-07 | 34 | 6,550 | 6,600 | 6,000 | 53 500 | 333 150 |
2005-07-06 | 21 | 6,800 | 6,800 | 6,550 | 24 350 | 162 695 |
2005-07-05 | 31 | 6,750 | 6,750 | 6,500 | 33 500 | 221 700 |
2005-07-04 | 12 | 6,500 | 7,000 | 6,500 | 17 500 | 118 550 |
2005-07-03 | 0 | 7,000 | 0,000 | 0,000 | 0 | |
2005-07-02 | 0 | 7,000 | 0,000 | 0,000 | 0 | |
2005-07-01 | 42 | 7,000 | 7,200 | 6,500 | 56 700 | 391 650 |
2005-06-30 | 19 | 7,000 | 7,000 | 6,800 | 29 500 | 204 400 |
2005-06-29 | 61 | 7,000 | 7,450 | 6,700 | 101 350 | 712 845 |
2005-06-28 | 175 | 7,250 | 7,900 | 6,800 | 273 200 | 2 005 370 |
2005-06-27 | 90 | 6,550 | 7,100 | 5,450 | 156 200 | 959 600 |
2005-06-26 | 0 | 5,700 | 0,000 | 0,000 | 0 | |
2005-06-25 | 0 | 5,700 | 0,000 | 0,000 | 0 | |
2005-06-24 | 0 | 5,700 | 0,000 | 0,000 | 0 | |
2005-06-23 | 16 | 5,700 | 5,800 | 5,500 | 16 500 | 93 175 |
2005-06-22 | 31 | 5,500 | 5,900 | 5,300 | 55 500 | 307 300 |
2005-06-21 | 55 | 5,850 | 6,500 | 4,900 | 107 900 | 610 245 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2020-06-22 | 09:20:08 | Dynamisk | 60 sekunder |
2019-05-06 | 09:27:00 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- QuiaPEG Pharmaceuticals
Kortnamn
- QUIA
Antal aktier
- 53 658 594
ISIN-Kod
- SE0001384850
Orderbok ID
- 40YR
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- QUIAPEGPHA/SH
Kvotvärde
- 0.9
Handelsstart
- 2005-06-21
Tillgångsklass
- Aktie