EQL Pharma AB
Just Nu
- +/-
- %
- Senast
- Högst
- Lägst
- Volym
- Omsatt ()
- Tid (Senaste avslut)
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2024-07-03 | 35 | 57,400 | 57,800 | 56,400 | 5 739 | 328 356 |
2024-07-02 | 38 | 57,000 | 57,000 | 56,200 | 10 017 | 567 574 |
2024-07-01 | 50 | 56,200 | 57,800 | 55,600 | 14 627 | 824 040 |
2024-06-28 | 60 | 56,000 | 58,000 | 55,000 | 24 183 | 1 344 895 |
2024-06-27 | 77 | 54,400 | 55,000 | 51,400 | 29 065 | 1 583 697 |
2024-06-26 | 29 | 52,600 | 53,400 | 51,400 | 9 031 | 474 596 |
2024-06-25 | 36 | 52,200 | 53,400 | 51,200 | 6 536 | 338 297 |
2024-06-24 | 34 | 51,400 | 51,800 | 50,000 | 9 979 | 507 834 |
2024-06-20 | 22 | 50,200 | 51,600 | 50,000 | 4 047 | 205 251 |
2024-06-19 | 29 | 50,200 | 51,400 | 50,000 | 10 598 | 534 445 |
2024-06-18 | 30 | 50,000 | 51,400 | 49,600 | 7 381 | 372 977 |
2024-06-17 | 45 | 49,500 | 51,400 | 49,500 | 10 866 | 541 067 |
2024-06-14 | 45 | 51,400 | 51,600 | 50,200 | 9 691 | 494 033 |
2024-06-13 | 78 | 51,200 | 51,600 | 49,500 | 20 001 | 1 005 536 |
2024-06-12 | 60 | 51,800 | 52,000 | 48,500 | 15 686 | 775 526 |
2024-06-11 | 79 | 49,200 | 51,600 | 48,500 | 19 905 | 998 789 |
2024-06-10 | 45 | 50,800 | 51,600 | 50,000 | 8 981 | 454 189 |
2024-06-07 | 46 | 51,800 | 53,600 | 51,800 | 7 926 | 413 658 |
2024-06-05 | 53 | 53,600 | 55,000 | 51,800 | 10 187 | 540 798 |
2024-06-04 | 58 | 51,600 | 52,800 | 51,600 | 15 076 | 789 248 |
2024-06-03 | 73 | 52,600 | 53,000 | 52,000 | 17 551 | 924 937 |
2024-05-31 | 66 | 52,600 | 52,800 | 50,000 | 22 566 | 1 172 211 |
2024-05-30 | 87 | 51,600 | 52,800 | 50,600 | 49 407 | 2 574 790 |
2024-05-29 | 50 | 50,000 | 50,600 | 49,100 | 17 805 | 890 880 |
2024-05-28 | 109 | 49,400 | 50,800 | 48,000 | 31 034 | 1 548 893 |
2024-05-27 | 166 | 49,800 | 51,000 | 47,600 | 55 474 | 2 735 763 |
2024-05-24 | 47 | 47,200 | 47,700 | 47,000 | 13 337 | 628 617 |
2024-05-23 | 61 | 46,600 | 47,500 | 46,600 | 42 815 | 2 018 024 |
2024-05-22 | 65 | 47,500 | 47,700 | 46,300 | 32 999 | 1 547 638 |
2024-05-21 | 52 | 46,400 | 46,400 | 42,900 | 15 826 | 717 052 |
2024-05-20 | 47 | 45,000 | 45,000 | 43,000 | 11 254 | 496 870 |
2024-05-17 | 38 | 43,300 | 44,000 | 42,900 | 10 627 | 460 825 |
2024-05-16 | 39 | 43,100 | 44,000 | 42,900 | 12 353 | 539 625 |
2024-05-15 | 162 | 43,400 | 43,900 | 39,900 | 56 175 | 2 390 185 |
2024-05-14 | 47 | 40,000 | 41,500 | 38,800 | 13 700 | 544 666 |
2024-05-13 | 126 | 39,700 | 41,700 | 38,400 | 48 805 | 1 945 896 |
2024-05-10 | 95 | 42,100 | 43,800 | 41,400 | 21 216 | 899 769 |
2024-05-08 | 12 | 43,800 | 43,800 | 43,200 | 1 090 | 47 681 |
2024-05-07 | 19 | 43,900 | 44,000 | 43,700 | 1 996 | 87 532 |
2024-05-06 | 36 | 44,200 | 44,800 | 43,600 | 6 061 | 266 583 |
2024-05-03 | 37 | 44,800 | 45,000 | 43,900 | 6 644 | 294 838 |
2024-05-02 | 40 | 44,200 | 44,900 | 43,300 | 13 365 | 592 229 |
2024-04-30 | 8 | 43,400 | 43,400 | 42,000 | 2 104 | 89 911 |
2024-04-29 | 35 | 43,500 | 43,500 | 42,700 | 5 232 | 225 133 |
2024-04-26 | 26 | 43,300 | 43,500 | 43,000 | 6 415 | 277 599 |
2024-04-25 | 28 | 43,000 | 43,800 | 42,600 | 2 142 | 91 983 |
2024-04-24 | 21 | 43,400 | 44,000 | 42,700 | 4 478 | 192 103 |
2024-04-23 | 38 | 43,500 | 44,900 | 42,500 | 12 185 | 530 826 |
2024-04-22 | 51 | 42,500 | 43,000 | 42,400 | 9 771 | 417 854 |
2024-04-19 | 32 | 42,700 | 43,100 | 41,700 | 7 394 | 315 233 |
2024-04-18 | 34 | 42,200 | 43,200 | 42,000 | 15 214 | 647 124 |
2024-04-17 | 74 | 43,000 | 46,000 | 42,700 | 78 692 | 3 510 774 |
2024-04-16 | 75 | 43,000 | 43,600 | 42,200 | 41 410 | 1 767 933 |
2024-04-15 | 49 | 43,500 | 44,400 | 43,000 | 16 154 | 701 551 |
2024-04-12 | 63 | 44,000 | 45,400 | 43,500 | 23 141 | 1 029 255 |
2024-04-11 | 62 | 44,400 | 44,400 | 43,000 | 25 873 | 1 129 203 |
2024-04-10 | 55 | 43,900 | 44,900 | 42,600 | 21 317 | 923 363 |
2024-04-09 | 70 | 43,600 | 44,000 | 43,300 | 30 336 | 1 322 123 |
2024-04-08 | 103 | 43,100 | 44,000 | 42,000 | 22 879 | 976 463 |
2024-04-05 | 36 | 43,200 | 43,700 | 42,300 | 24 125 | 1 048 009 |
2024-04-04 | 63 | 43,500 | 44,000 | 42,400 | 29 701 | 1 288 176 |
2024-04-03 | 24 | 42,500 | 42,900 | 42,000 | 7 952 | 336 002 |
2024-04-02 | 77 | 42,500 | 43,000 | 42,300 | 22 983 | 977 982 |
2024-03-28 | 71 | 42,300 | 42,800 | 42,000 | 26 152 | 1 104 058 |
2024-03-27 | 135 | 42,000 | 42,900 | 40,100 | 77 772 | 3 271 620 |
2024-03-26 | 115 | 41,000 | 41,300 | 39,400 | 37 081 | 1 499 911 |
2024-03-25 | 90 | 39,400 | 39,400 | 38,100 | 45 799 | 1 787 214 |
2024-03-22 | 29 | 38,300 | 38,400 | 37,400 | 5 891 | 223 197 |
2024-03-21 | 36 | 38,000 | 38,000 | 37,500 | 6 337 | 238 828 |
2024-03-20 | 44 | 37,500 | 38,000 | 37,000 | 27 904 | 1 038 331 |
2024-03-19 | 65 | 38,000 | 38,600 | 37,600 | 24 415 | 925 914 |
2024-03-18 | 78 | 38,700 | 39,400 | 37,500 | 31 367 | 1 213 527 |
2024-03-15 | 65 | 39,000 | 40,000 | 38,500 | 14 168 | 553 086 |
2024-03-14 | 72 | 39,700 | 39,700 | 38,700 | 25 430 | 1 004 194 |
2024-03-13 | 44 | 39,100 | 39,400 | 38,500 | 7 875 | 308 451 |
2024-03-12 | 38 | 38,500 | 39,200 | 38,400 | 4 595 | 178 619 |
2024-03-11 | 19 | 38,900 | 39,500 | 38,200 | 2 992 | 117 197 |
2024-03-08 | 16 | 39,500 | 39,500 | 39,000 | 821 | 32 291 |
2024-03-07 | 39 | 39,300 | 39,900 | 39,000 | 10 076 | 397 512 |
2024-03-06 | 29 | 38,800 | 39,000 | 38,500 | 7 506 | 290 764 |
2024-03-05 | 36 | 38,900 | 39,700 | 37,400 | 12 361 | 476 879 |
2024-03-04 | 41 | 38,600 | 39,000 | 37,800 | 4 462 | 171 515 |
2024-03-01 | 39 | 38,600 | 39,200 | 36,700 | 10 455 | 399 878 |
2024-02-29 | 35 | 39,200 | 39,200 | 38,600 | 3 198 | 125 169 |
2024-02-28 | 34 | 39,200 | 39,300 | 38,700 | 4 731 | 184 162 |
2024-02-27 | 68 | 38,700 | 39,700 | 38,500 | 27 224 | 1 064 112 |
2024-02-26 | 59 | 38,500 | 38,800 | 36,000 | 21 714 | 819 419 |
2024-02-23 | 45 | 38,700 | 38,700 | 37,400 | 25 764 | 982 341 |
2024-02-22 | 18 | 37,300 | 38,000 | 37,300 | 3 412 | 129 031 |
2024-02-21 | 22 | 38,000 | 38,000 | 37,600 | 7 283 | 276 590 |
2024-02-20 | 70 | 37,700 | 37,700 | 35,200 | 26 912 | 997 919 |
2024-02-19 | 110 | 36,000 | 36,000 | 34,100 | 34 108 | 1 205 729 |
2024-02-16 | 58 | 36,400 | 37,800 | 35,800 | 22 567 | 822 130 |
2024-02-15 | 53 | 37,800 | 38,000 | 36,800 | 13 654 | 514 433 |
2024-02-14 | 223 | 38,000 | 38,000 | 33,000 | 114 572 | 4 084 286 |
2024-02-13 | 122 | 37,700 | 37,900 | 35,300 | 36 912 | 1 369 602 |
2024-02-12 | 56 | 36,000 | 36,900 | 35,200 | 36 545 | 1 307 612 |
2024-02-09 | 20 | 36,000 | 36,200 | 35,100 | 9 033 | 324 864 |
2024-02-08 | 28 | 35,700 | 36,000 | 35,100 | 17 168 | 614 503 |
2024-02-07 | 77 | 35,500 | 36,200 | 35,100 | 30 231 | 1 068 564 |
2024-02-06 | 49 | 36,000 | 36,100 | 35,100 | 10 521 | 375 164 |
2024-02-05 | 25 | 35,900 | 36,000 | 35,000 | 14 357 | 510 722 |
2024-02-02 | 31 | 35,000 | 36,200 | 34,600 | 12 656 | 448 230 |
2024-02-01 | 7 | 34,600 | 36,500 | 34,600 | 1 220 | 42 745 |
2024-01-31 | 26 | 35,000 | 35,100 | 34,600 | 13 099 | 458 516 |
2024-01-30 | 19 | 35,000 | 35,700 | 34,500 | 4 017 | 140 899 |
2024-01-29 | 26 | 35,000 | 35,700 | 34,600 | 8 752 | 306 406 |
2024-01-26 | 32 | 35,500 | 35,700 | 34,400 | 6 915 | 244 032 |
2024-01-25 | 17 | 35,700 | 35,900 | 35,200 | 2 650 | 93 499 |
2024-01-24 | 49 | 35,800 | 36,500 | 35,000 | 65 734 | 2 322 233 |
2024-01-23 | 38 | 35,500 | 35,500 | 34,500 | 24 011 | 844 257 |
2024-01-22 | 45 | 34,500 | 34,700 | 33,900 | 20 867 | 719 327 |
2024-01-19 | 24 | 34,300 | 35,200 | 33,300 | 5 922 | 200 758 |
2024-01-18 | 45 | 34,400 | 35,200 | 34,000 | 112 813 | 3 858 734 |
2024-01-17 | 72 | 34,000 | 34,600 | 33,000 | 41 282 | 1 386 089 |
2024-01-16 | 39 | 34,500 | 35,000 | 33,600 | 20 167 | 691 949 |
2024-01-15 | 39 | 35,000 | 36,500 | 34,700 | 14 657 | 517 967 |
2024-01-12 | 38 | 36,500 | 36,700 | 36,100 | 20 174 | 733 819 |
2024-01-11 | 24 | 36,500 | 36,500 | 36,000 | 11 878 | 432 880 |
2024-01-10 | 90 | 36,000 | 37,000 | 35,400 | 53 785 | 1 950 312 |
2024-01-09 | 92 | 35,400 | 35,500 | 33,200 | 58 843 | 2 023 769 |
2024-01-08 | 22 | 33,700 | 34,900 | 33,100 | 6 212 | 208 356 |
2024-01-05 | 1 | 34,600 | 34,600 | 34,600 | 27 | 934 |
2024-01-04 | 10 | 34,400 | 34,400 | 34,000 | 2 380 | 81 162 |
2024-01-03 | 13 | 34,700 | 35,000 | 34,700 | 2 913 | 101 858 |
2024-01-02 | 41 | 34,900 | 35,000 | 33,400 | 15 708 | 545 902 |
2023-12-29 | 82 | 33,400 | 33,500 | 32,300 | 20 731 | 680 439 |
2023-12-28 | 45 | 33,000 | 33,900 | 32,500 | 15 369 | 506 308 |
2023-12-27 | 25 | 33,600 | 33,800 | 32,500 | 6 276 | 209 885 |
2023-12-22 | 18 | 33,200 | 33,500 | 33,200 | 3 582 | 119 285 |
2023-12-21 | 21 | 33,200 | 33,800 | 33,100 | 4 275 | 142 623 |
2023-12-20 | 19 | 33,300 | 33,700 | 32,400 | 6 942 | 230 226 |
2023-12-19 | 25 | 33,800 | 34,100 | 33,000 | 5 961 | 198 842 |
2023-12-18 | 29 | 34,000 | 34,200 | 33,300 | 9 843 | 332 450 |
2023-12-15 | 26 | 34,800 | 35,000 | 34,200 | 9 670 | 334 425 |
2023-12-14 | 35 | 34,900 | 34,900 | 33,100 | 14 256 | 487 251 |
2023-12-13 | 24 | 34,400 | 35,000 | 32,700 | 7 288 | 248 896 |
2023-12-12 | 64 | 32,900 | 34,900 | 32,100 | 317 857 | 10 490 727 |
2023-12-11 | 20 | 34,600 | 34,800 | 33,900 | 3 484 | 118 859 |
2023-12-08 | 30 | 34,800 | 35,100 | 33,100 | 3 996 | 137 222 |
2023-12-07 | 18 | 34,600 | 35,200 | 34,400 | 4 846 | 168 622 |
2023-12-06 | 24 | 35,100 | 35,900 | 34,900 | 5 704 | 200 416 |
2023-12-05 | 18 | 34,900 | 35,100 | 34,300 | 2 196 | 75 967 |
2023-12-04 | 15 | 35,000 | 36,300 | 33,600 | 969 | 33 898 |
2023-12-01 | 17 | 34,700 | 35,000 | 34,100 | 1 990 | 68 846 |
2023-11-30 | 35 | 35,000 | 35,000 | 34,000 | 12 092 | 421 107 |
2023-11-29 | 37 | 34,700 | 34,700 | 33,500 | 7 821 | 264 970 |
2023-11-28 | 53 | 34,600 | 35,000 | 34,100 | 17 886 | 618 008 |
2023-11-27 | 88 | 34,200 | 34,200 | 32,700 | 27 719 | 926 584 |
2023-11-24 | 147 | 33,500 | 34,500 | 32,300 | 69 262 | 2 320 727 |
2023-11-23 | 133 | 32,300 | 34,800 | 31,000 | 139 133 | 4 342 097 |
2023-11-22 | 28 | 30,500 | 30,500 | 29,500 | 15 243 | 459 705 |
2023-11-21 | 37 | 30,500 | 30,600 | 29,800 | 18 997 | 578 878 |
2023-11-20 | 51 | 30,600 | 31,900 | 29,200 | 11 699 | 350 563 |
2023-11-17 | 73 | 29,700 | 30,900 | 25,300 | 37 024 | 1 029 555 |
2023-11-16 | 25 | 28,800 | 30,000 | 27,900 | 7 132 | 203 083 |
2023-11-15 | 10 | 28,900 | 28,900 | 28,300 | 1 961 | 55 854 |
2023-11-14 | 25 | 28,300 | 28,300 | 27,000 | 3 751 | 104 380 |
2023-11-13 | 16 | 27,400 | 28,500 | 27,400 | 1 250 | 34 619 |
2023-11-10 | 25 | 28,300 | 29,000 | 27,500 | 8 401 | 237 104 |
2023-11-09 | 12 | 28,100 | 28,300 | 27,400 | 6 479 | 181 599 |
2023-11-08 | 38 | 27,700 | 28,500 | 26,200 | 17 219 | 475 771 |
2023-11-07 | 9 | 27,200 | 27,500 | 26,100 | 883 | 23 606 |
2023-11-06 | 20 | 27,000 | 27,100 | 26,100 | 7 249 | 189 989 |
2023-11-03 | 4 | 27,200 | 27,300 | 26,300 | 127 | 3 395 |
2023-11-02 | 18 | 27,000 | 27,200 | 25,600 | 2 751 | 73 036 |
2023-11-01 | 24 | 26,600 | 27,600 | 26,500 | 25 492 | 680 319 |
2023-10-31 | 18 | 26,400 | 27,300 | 25,500 | 3 525 | 92 549 |
2023-10-30 | 27 | 26,000 | 27,900 | 25,300 | 10 893 | 279 405 |
2023-10-27 | 22 | 25,900 | 26,900 | 25,000 | 2 961 | 75 762 |
2023-10-26 | 38 | 25,500 | 27,100 | 24,700 | 14 259 | 360 914 |
2023-10-25 | 26 | 26,000 | 27,200 | 25,800 | 10 307 | 266 992 |
2023-10-24 | 15 | 26,500 | 27,500 | 26,100 | 3 558 | 94 376 |
2023-10-23 | 10 | 26,600 | 27,900 | 26,200 | 571 | 15 515 |
2023-10-20 | 31 | 26,400 | 27,300 | 26,100 | 6 162 | 162 949 |
2023-10-19 | 14 | 26,700 | 27,300 | 26,300 | 2 983 | 79 167 |
2023-10-18 | 26 | 26,600 | 27,400 | 25,000 | 5 717 | 152 915 |
2023-10-17 | 13 | 27,300 | 27,400 | 26,900 | 2 854 | 77 470 |
2023-10-16 | 20 | 26,900 | 28,300 | 26,600 | 1 969 | 52 900 |
2023-10-13 | 55 | 26,700 | 27,000 | 26,100 | 25 220 | 670 194 |
2023-10-12 | 34 | 27,100 | 27,700 | 26,800 | 7 345 | 200 157 |
2023-10-11 | 40 | 27,200 | 27,800 | 27,100 | 7 273 | 199 432 |
2023-10-10 | 35 | 27,000 | 27,500 | 26,000 | 4 976 | 133 815 |
2023-10-09 | 29 | 27,500 | 27,900 | 26,800 | 3 203 | 86 998 |
2023-10-06 | 72 | 27,300 | 28,100 | 26,000 | 17 522 | 474 264 |
2023-10-05 | 24 | 26,600 | 27,000 | 26,500 | 8 113 | 216 849 |
2023-10-04 | 44 | 26,600 | 27,500 | 25,500 | 11 557 | 305 811 |
2023-10-03 | 45 | 26,800 | 27,100 | 26,500 | 12 070 | 324 331 |
2023-10-02 | 26 | 26,800 | 27,300 | 26,200 | 7 628 | 201 328 |
2023-09-29 | 33 | 26,600 | 27,500 | 26,100 | 12 189 | 326 995 |
2023-09-28 | 23 | 26,700 | 26,700 | 26,200 | 5 250 | 139 158 |
2023-09-27 | 28 | 27,000 | 28,000 | 25,600 | 4 797 | 129 015 |
2023-09-26 | 15 | 26,900 | 27,200 | 26,500 | 1 840 | 49 436 |
2023-09-25 | 44 | 27,000 | 27,900 | 26,600 | 9 509 | 258 500 |
2023-09-22 | 20 | 27,100 | 27,900 | 26,600 | 2 676 | 72 311 |
2023-09-21 | 23 | 27,200 | 27,500 | 26,800 | 5 746 | 155 768 |
2023-09-20 | 162 | 27,200 | 28,400 | 26,300 | 82 925 | 2 230 394 |
2023-09-19 | 17 | 28,700 | 28,900 | 28,300 | 6 137 | 174 591 |
2023-09-18 | 40 | 28,600 | 28,600 | 27,000 | 24 424 | 669 704 |
2023-09-15 | 8 | 28,900 | 28,900 | 28,100 | 1 302 | 37 484 |
2023-09-14 | 17 | 28,700 | 29,000 | 27,900 | 3 725 | 106 253 |
2023-09-13 | 44 | 28,900 | 29,800 | 28,200 | 12 396 | 358 549 |
2023-09-12 | 49 | 29,800 | 30,500 | 28,700 | 7 542 | 223 456 |
2023-09-11 | 26 | 30,500 | 31,800 | 28,500 | 3 927 | 117 069 |
2023-09-08 | 21 | 29,000 | 29,000 | 27,900 | 2 394 | 68 323 |
2023-09-07 | 5 | 27,900 | 28,500 | 27,900 | 417 | 11 715 |
2023-09-06 | 15 | 28,500 | 28,900 | 28,500 | 3 236 | 92 528 |
2023-09-05 | 57 | 28,500 | 28,700 | 27,000 | 23 149 | 652 332 |
2023-09-04 | 19 | 27,500 | 28,100 | 27,500 | 10 095 | 279 531 |
2023-09-01 | 28 | 28,000 | 29,500 | 27,400 | 18 513 | 520 837 |
2023-08-31 | 19 | 28,600 | 28,800 | 28,100 | 4 518 | 127 921 |
2023-08-30 | 17 | 29,000 | 29,000 | 28,000 | 13 272 | 379 775 |
2023-08-29 | 20 | 28,700 | 29,200 | 27,600 | 13 086 | 379 485 |
2023-08-28 | 38 | 28,600 | 29,000 | 27,800 | 12 981 | 370 188 |
2023-08-25 | 30 | 28,500 | 29,800 | 27,900 | 11 233 | 316 530 |
2023-08-24 | 16 | 28,500 | 28,500 | 27,800 | 5 761 | 162 915 |
2023-08-23 | 10 | 27,500 | 27,800 | 26,600 | 1 635 | 44 588 |
2023-08-22 | 5 | 27,200 | 27,500 | 26,200 | 695 | 18 592 |
2023-08-21 | 6 | 27,600 | 27,600 | 27,300 | 6 146 | 169 594 |
2023-08-18 | 19 | 27,800 | 27,800 | 26,800 | 2 954 | 80 794 |
2023-08-17 | 32 | 27,200 | 27,900 | 26,000 | 9 710 | 261 304 |
2023-08-16 | 32 | 27,000 | 27,300 | 25,700 | 8 240 | 216 662 |
2023-08-15 | 43 | 27,300 | 27,300 | 25,000 | 17 213 | 457 734 |
2023-08-14 | 12 | 27,400 | 28,300 | 27,300 | 3 836 | 105 432 |
2023-08-11 | 7 | 28,000 | 28,300 | 27,300 | 405 | 11 213 |
2023-08-10 | 18 | 27,500 | 27,900 | 27,100 | 11 945 | 329 950 |
2023-08-09 | 14 | 28,200 | 28,300 | 27,700 | 2 553 | 71 617 |
2023-08-08 | 13 | 28,100 | 28,300 | 27,700 | 2 890 | 80 595 |
2023-08-07 | 14 | 28,200 | 28,300 | 27,800 | 2 247 | 63 051 |
2023-08-04 | 10 | 28,200 | 28,300 | 28,200 | 986 | 27 809 |
2023-08-03 | 7 | 27,800 | 28,300 | 27,800 | 1 193 | 33 407 |
2023-08-02 | 16 | 27,800 | 28,200 | 27,400 | 8 797 | 241 974 |
2023-08-01 | 30 | 28,100 | 28,600 | 27,600 | 6 883 | 192 899 |
2023-07-31 | 24 | 27,300 | 28,000 | 27,200 | 8 057 | 223 643 |
2023-07-28 | 20 | 28,000 | 28,000 | 27,400 | 5 692 | 157 469 |
2023-07-27 | 37 | 28,000 | 28,000 | 26,800 | 12 406 | 344 691 |
2023-07-26 | 15 | 27,400 | 27,400 | 26,800 | 1 684 | 45 471 |
2023-07-25 | 20 | 27,200 | 27,200 | 26,600 | 5 206 | 140 245 |
2023-07-24 | 17 | 26,600 | 27,900 | 26,200 | 2 909 | 77 034 |
2023-07-21 | 25 | 26,200 | 26,200 | 25,800 | 15 539 | 403 486 |
2023-07-20 | 32 | 26,400 | 27,100 | 26,000 | 8 235 | 219 093 |
2023-07-19 | 13 | 26,800 | 26,800 | 26,200 | 2 531 | 67 042 |
2023-07-18 | 36 | 26,600 | 26,800 | 26,500 | 4 819 | 128 042 |
2023-07-17 | 27 | 26,800 | 28,000 | 26,500 | 5 401 | 145 206 |
2023-07-14 | 27 | 26,800 | 27,300 | 26,600 | 4 716 | 126 261 |
2023-07-13 | 45 | 27,100 | 27,400 | 26,500 | 11 756 | 315 207 |
2023-07-12 | 37 | 27,100 | 27,800 | 25,600 | 8 539 | 230 494 |
2023-07-11 | 66 | 28,000 | 29,100 | 26,100 | 23 651 | 651 110 |
2023-07-10 | 20 | 27,900 | 28,700 | 27,000 | 3 849 | 107 119 |
2023-07-07 | 20 | 27,900 | 28,000 | 27,600 | 6 855 | 191 473 |
2023-07-06 | 30 | 28,000 | 29,000 | 28,000 | 9 082 | 256 246 |
2023-07-05 | 49 | 29,000 | 29,300 | 28,600 | 6 814 | 196 751 |
2023-07-04 | 32 | 29,400 | 31,900 | 29,000 | 10 616 | 309 950 |
2023-07-03 | 24 | 29,300 | 29,700 | 29,000 | 14 064 | 413 813 |
2023-06-30 | 33 | 29,700 | 30,400 | 29,300 | 7 196 | 212 430 |
2023-06-29 | 20 | 29,400 | 30,500 | 29,400 | 2 314 | 69 201 |
2023-06-28 | 19 | 29,400 | 32,300 | 28,700 | 2 780 | 82 950 |
2023-06-27 | 16 | 29,400 | 33,000 | 28,400 | 2 935 | 85 813 |
2023-06-26 | 41 | 28,400 | 29,400 | 28,000 | 17 617 | 500 775 |
2023-06-22 | 40 | 28,700 | 29,400 | 28,200 | 18 824 | 546 331 |
2023-06-21 | 80 | 28,100 | 29,700 | 28,100 | 28 733 | 830 558 |
2023-06-20 | 30 | 29,800 | 30,000 | 29,200 | 7 506 | 221 932 |
2023-06-19 | 36 | 30,300 | 30,800 | 30,100 | 16 289 | 491 352 |
2023-06-16 | 32 | 30,800 | 31,000 | 30,600 | 19 908 | 612 379 |
2023-06-15 | 46 | 31,000 | 31,200 | 30,600 | 22 376 | 694 096 |
2023-06-14 | 123 | 31,100 | 32,000 | 30,200 | 72 627 | 2 242 672 |
2023-06-13 | 41 | 31,600 | 32,600 | 31,400 | 1 224 168 | 37 365 318 |
2023-06-12 | 49 | 31,900 | 32,400 | 31,400 | 19 477 | 624 109 |
2023-06-09 | 9 | 32,400 | 32,500 | 31,700 | 1 571 | 50 450 |
2023-06-08 | 49 | 32,500 | 32,500 | 31,500 | 15 676 | 498 336 |
2023-06-07 | 13 | 32,000 | 32,400 | 31,700 | 9 091 | 290 782 |
2023-06-05 | 25 | 32,400 | 32,800 | 32,400 | 12 378 | 404 336 |
2023-06-02 | 26 | 32,600 | 32,700 | 32,400 | 7 546 | 245 264 |
2023-06-01 | 54 | 32,500 | 33,400 | 32,000 | 33 936 | 1 102 992 |
2023-05-31 | 42 | 33,000 | 33,800 | 32,700 | 10 441 | 347 621 |
2023-05-30 | 23 | 33,500 | 33,500 | 33,000 | 18 123 | 605 078 |
2023-05-29 | 38 | 33,100 | 33,100 | 32,500 | 21 508 | 706 556 |
2023-05-26 | 65 | 33,000 | 33,200 | 32,400 | 21 157 | 692 137 |
2023-05-25 | 53 | 33,000 | 33,000 | 31,700 | 15 046 | 490 053 |
2023-05-24 | 31 | 31,700 | 32,500 | 30,800 | 9 471 | 299 202 |
2023-05-23 | 57 | 31,500 | 32,900 | 30,500 | 55 746 | 1 731 918 |
2023-05-22 | 49 | 32,300 | 34,000 | 31,800 | 39 237 | 1 262 528 |
2023-05-19 | 44 | 33,500 | 33,700 | 31,900 | 27 986 | 917 168 |
2023-05-17 | 14 | 32,100 | 32,400 | 31,800 | 41 632 | 1 336 158 |
2023-05-16 | 54 | 32,100 | 32,800 | 31,400 | 12 092 | 390 338 |
2023-05-15 | 68 | 31,900 | 32,500 | 30,400 | 26 043 | 818 914 |
2023-05-12 | 43 | 32,700 | 32,800 | 32,000 | 45 426 | 1 461 910 |
2023-05-11 | 88 | 33,300 | 35,800 | 30,000 | 37 351 | 1 188 740 |
2023-05-10 | 47 | 34,100 | 34,600 | 32,600 | 8 226 | 275 732 |
2023-05-09 | 60 | 33,400 | 37,500 | 33,000 | 24 476 | 840 097 |
2023-05-08 | 28 | 33,700 | 34,400 | 33,400 | 7 242 | 244 994 |
2023-05-05 | 22 | 34,400 | 34,400 | 33,900 | 5 324 | 182 713 |
2023-05-04 | 30 | 34,400 | 34,400 | 33,200 | 7 559 | 255 703 |
2023-05-03 | 44 | 34,300 | 35,100 | 33,500 | 59 010 | 2 004 505 |
2023-05-02 | 43 | 33,100 | 34,100 | 30,900 | 46 815 | 1 519 871 |
2023-04-28 | 119 | 31,300 | 36,600 | 31,000 | 60 343 | 1 945 475 |
2023-04-27 | 182 | 32,000 | 36,700 | 30,800 | 53 227 | 1 710 650 |
2023-04-26 | 47 | 33,800 | 35,800 | 33,800 | 11 696 | 404 793 |
2023-04-25 | 45 | 36,000 | 36,900 | 35,000 | 10 835 | 388 205 |
2023-04-24 | 135 | 34,300 | 36,600 | 34,000 | 72 594 | 2 521 308 |
2023-04-21 | 74 | 36,500 | 36,800 | 36,000 | 121 357 | 4 399 327 |
2023-04-20 | 96 | 36,800 | 37,600 | 36,000 | 12 806 | 471 386 |
2023-04-19 | 17 | 37,000 | 37,600 | 36,000 | 5 087 | 187 974 |
2023-04-18 | 51 | 36,500 | 37,600 | 36,500 | 19 212 | 707 034 |
2023-04-17 | 45 | 37,600 | 38,500 | 37,600 | 13 063 | 496 304 |
2023-04-14 | 35 | 37,800 | 38,200 | 37,200 | 11 302 | 425 229 |
2023-04-13 | 47 | 38,000 | 38,700 | 37,900 | 37 433 | 1 428 621 |
2023-04-12 | 93 | 38,200 | 39,000 | 37,600 | 23 214 | 892 845 |
2023-04-11 | 73 | 38,600 | 38,900 | 37,300 | 14 258 | 539 133 |
2023-04-06 | 41 | 37,900 | 38,500 | 37,000 | 6 402 | 243 685 |
2023-04-05 | 42 | 37,000 | 38,500 | 36,800 | 7 186 | 270 264 |
2023-04-04 | 74 | 37,800 | 38,600 | 36,000 | 22 782 | 856 313 |
2023-04-03 | 72 | 36,700 | 37,300 | 36,000 | 22 821 | 829 273 |
2023-03-31 | 66 | 37,400 | 39,000 | 36,600 | 12 180 | 457 493 |
2023-03-30 | 23 | 38,400 | 39,000 | 38,100 | 3 003 | 115 144 |
2023-03-29 | 22 | 38,600 | 39,700 | 38,200 | 3 492 | 136 600 |
2023-03-28 | 45 | 37,900 | 39,600 | 37,700 | 16 307 | 626 132 |
2023-03-27 | 67 | 38,000 | 40,500 | 37,000 | 17 080 | 639 328 |
2023-03-24 | 11 | 37,800 | 38,800 | 37,500 | 300 396 | 11 265 059 |
2023-03-23 | 31 | 38,100 | 39,000 | 37,500 | 4 447 | 168 711 |
2023-03-22 | 37 | 39,000 | 40,500 | 37,600 | 9 033 | 352 211 |
2023-03-21 | 26 | 38,200 | 38,400 | 36,100 | 13 670 | 516 969 |
2023-03-20 | 41 | 36,900 | 38,100 | 36,000 | 20 994 | 766 255 |
2023-03-17 | 10 | 38,100 | 39,100 | 37,500 | 1 609 | 60 685 |
2023-03-16 | 12 | 37,300 | 37,900 | 37,000 | 3 464 | 129 201 |
2023-03-15 | 11 | 37,900 | 38,700 | 37,100 | 1 754 | 66 920 |
2023-03-14 | 41 | 38,600 | 38,600 | 37,100 | 69 058 | 2 620 493 |
2023-03-13 | 36 | 38,700 | 38,700 | 37,500 | 13 791 | 521 179 |
2023-03-10 | 15 | 38,700 | 39,500 | 37,900 | 3 306 | 129 659 |
2023-03-09 | 15 | 39,200 | 39,300 | 38,300 | 2 084 | 80 630 |
2023-03-08 | 21 | 38,900 | 39,300 | 37,800 | 3 577 | 135 717 |
2023-03-07 | 25 | 38,000 | 39,800 | 37,500 | 5 236 | 200 240 |
2023-03-06 | 31 | 38,100 | 38,400 | 37,600 | 7 852 | 297 844 |
2023-03-03 | 16 | 38,400 | 38,700 | 37,600 | 3 141 | 119 352 |
2023-03-02 | 24 | 38,000 | 38,900 | 37,400 | 12 042 | 454 561 |
2023-03-01 | 49 | 39,300 | 39,600 | 37,000 | 17 128 | 654 405 |
2023-02-28 | 58 | 37,000 | 37,900 | 36,000 | 14 485 | 532 869 |
2023-02-27 | 42 | 37,500 | 38,500 | 37,300 | 9 290 | 353 195 |
2023-02-24 | 52 | 38,800 | 40,000 | 38,600 | 9 200 | 357 847 |
2023-02-23 | 98 | 40,500 | 40,900 | 39,000 | 39 749 | 1 579 960 |
2023-02-22 | 83 | 38,500 | 39,200 | 37,600 | 23 184 | 887 678 |
2023-02-21 | 53 | 39,000 | 39,000 | 36,400 | 50 305 | 1 900 175 |
2023-02-20 | 62 | 37,000 | 37,000 | 35,500 | 23 809 | 855 977 |
2023-02-17 | 26 | 35,500 | 35,900 | 34,500 | 4 475 | 156 273 |
2023-02-16 | 35 | 34,200 | 35,900 | 34,100 | 10 682 | 370 681 |
2023-02-15 | 33 | 35,900 | 35,900 | 34,500 | 9 647 | 344 609 |
2023-02-14 | 106 | 35,400 | 35,900 | 34,600 | 65 782 | 2 303 511 |
2023-02-13 | 136 | 34,600 | 37,000 | 32,800 | 68 967 | 2 446 137 |
2023-02-10 | 22 | 32,500 | 32,900 | 31,000 | 3 224 | 103 504 |
2023-02-09 | 19 | 31,400 | 32,000 | 31,000 | 4 984 | 157 109 |
2023-02-08 | 10 | 31,700 | 31,700 | 30,300 | 2 087 | 64 293 |
2023-02-07 | 9 | 30,800 | 30,800 | 30,300 | 3 609 | 109 654 |
2023-02-06 | 29 | 31,000 | 32,400 | 30,400 | 16 578 | 514 177 |
2023-02-03 | 10 | 32,000 | 32,300 | 31,500 | 1 762 | 56 628 |
2023-02-02 | 22 | 32,000 | 32,400 | 31,100 | 12 666 | 400 350 |
2023-02-01 | 16 | 31,600 | 31,900 | 30,100 | 3 082 | 96 517 |
2023-01-31 | 3 | 31,300 | 31,300 | 30,600 | 55 | 1 699 |
2023-01-30 | 35 | 31,000 | 32,900 | 30,100 | 14 113 | 442 119 |
2023-01-27 | 28 | 31,800 | 32,100 | 31,100 | 10 909 | 348 670 |
2023-01-26 | 11 | 31,900 | 32,100 | 31,600 | 1 435 | 45 695 |
2023-01-25 | 13 | 31,500 | 33,000 | 31,500 | 2 607 | 82 938 |
2023-01-24 | 22 | 32,100 | 33,400 | 31,500 | 10 713 | 352 144 |
2023-01-23 | 17 | 32,900 | 33,000 | 32,600 | 5 110 | 167 810 |
2023-01-20 | 31 | 32,600 | 35,000 | 32,500 | 15 956 | 528 304 |
2023-01-19 | 22 | 33,200 | 33,700 | 32,000 | 3 546 | 115 265 |
2023-01-18 | 34 | 32,900 | 33,700 | 32,300 | 9 504 | 314 013 |
2023-01-17 | 66 | 32,500 | 34,900 | 32,000 | 39 474 | 1 305 496 |
2023-01-16 | 24 | 32,900 | 32,900 | 31,900 | 11 338 | 369 803 |
2023-01-13 | 15 | 31,900 | 32,300 | 31,600 | 2 865 | 91 630 |
2023-01-12 | 18 | 32,200 | 33,000 | 31,200 | 131 056 | 4 195 032 |
2023-01-11 | 27 | 31,500 | 31,500 | 30,000 | 24 108 | 748 251 |
2023-01-10 | 15 | 30,500 | 30,800 | 30,000 | 2 060 | 62 410 |
2023-01-09 | 19 | 30,100 | 30,200 | 29,200 | 3 766 | 112 631 |
2023-01-05 | 5 | 29,200 | 29,300 | 29,200 | 468 | 13 709 |
2023-01-04 | 25 | 29,300 | 30,400 | 29,100 | 4 001 | 118 697 |
2023-01-03 | 18 | 29,800 | 29,900 | 28,400 | 3 496 | 103 663 |
2023-01-02 | 13 | 29,600 | 29,600 | 28,600 | 2 750 | 80 620 |
2022-12-30 | 21 | 28,600 | 30,000 | 28,200 | 15 016 | 441 452 |
2022-12-29 | 14 | 29,600 | 29,700 | 29,200 | 3 053 | 89 353 |
2022-12-28 | 30 | 29,200 | 29,900 | 28,500 | 8 897 | 259 104 |
2022-12-27 | 47 | 28,900 | 28,900 | 27,100 | 22 379 | 621 448 |
2022-12-23 | 30 | 27,900 | 28,900 | 27,600 | 3 593 | 101 463 |
2022-12-22 | 23 | 28,800 | 28,800 | 28,100 | 11 781 | 335 464 |
2022-12-21 | 13 | 28,300 | 28,500 | 27,700 | 3 014 | 84 810 |
2022-12-20 | 10 | 27,600 | 28,600 | 27,400 | 1 271 | 35 757 |
2022-12-19 | 45 | 27,400 | 28,800 | 27,100 | 22 995 | 629 345 |
2022-12-16 | 37 | 28,500 | 29,600 | 28,500 | 13 310 | 381 567 |
2022-12-15 | 19 | 29,600 | 30,800 | 29,200 | 4 933 | 145 889 |
2022-12-14 | 18 | 29,500 | 30,900 | 29,500 | 3 955 | 118 795 |
2022-12-13 | 29 | 30,200 | 32,000 | 30,200 | 49 684 | 1 559 094 |
2022-12-12 | 21 | 31,700 | 31,700 | 30,100 | 3 768 | 116 890 |
2022-12-09 | 36 | 30,700 | 30,800 | 30,000 | 192 496 | 5 838 909 |
2022-12-08 | 16 | 29,700 | 30,300 | 29,400 | 8 648 | 259 076 |
2022-12-07 | 19 | 29,200 | 30,400 | 29,100 | 5 043 | 148 647 |
2022-12-06 | 17 | 30,100 | 30,100 | 28,100 | 7 333 | 214 104 |
2022-12-05 | 15 | 30,100 | 30,100 | 29,800 | 7 552 | 225 901 |
2022-12-02 | 38 | 29,800 | 30,000 | 28,900 | 27 202 | 801 649 |
2022-12-01 | 10 | 28,800 | 29,000 | 27,800 | 435 | 12 282 |
2022-11-30 | 31 | 28,700 | 29,000 | 28,700 | 14 491 | 416 032 |
2022-11-29 | 30 | 28,000 | 28,900 | 27,400 | 4 251 | 120 767 |
2022-11-28 | 65 | 28,700 | 28,700 | 27,500 | 131 031 | 3 672 352 |
2022-11-25 | 28 | 27,300 | 27,800 | 27,200 | 13 743 | 375 581 |
2022-11-24 | 19 | 27,000 | 27,400 | 26,800 | 9 737 | 262 539 |
2022-11-23 | 34 | 27,000 | 27,400 | 26,500 | 12 060 | 325 736 |
2022-11-22 | 41 | 26,500 | 27,800 | 26,400 | 19 992 | 536 837 |
2022-11-21 | 20 | 26,000 | 26,700 | 26,000 | 6 096 | 160 312 |
2022-11-18 | 15 | 26,200 | 26,200 | 25,000 | 4 093 | 103 833 |
2022-11-17 | 36 | 25,200 | 26,300 | 25,100 | 36 131 | 918 244 |
2022-11-16 | 38 | 26,400 | 26,400 | 25,200 | 14 866 | 381 177 |
2022-11-15 | 80 | 25,800 | 27,600 | 25,500 | 106 666 | 2 774 715 |
2022-11-14 | 44 | 27,200 | 28,100 | 27,200 | 17 401 | 482 144 |
2022-11-11 | 82 | 27,300 | 29,500 | 26,500 | 76 297 | 2 089 868 |
2022-11-10 | 40 | 25,700 | 26,900 | 25,300 | 11 279 | 290 733 |
2022-11-09 | 80 | 26,500 | 28,700 | 25,200 | 23 568 | 624 176 |
2022-11-08 | 46 | 25,000 | 25,400 | 24,000 | 17 256 | 423 096 |
2022-11-07 | 64 | 25,000 | 28,100 | 24,300 | 27 114 | 671 834 |
2022-11-04 | 13 | 26,400 | 27,900 | 26,000 | 3 801 | 99 702 |
2022-11-03 | 17 | 26,600 | 27,000 | 26,000 | 5 190 | 135 983 |
2022-11-02 | 15 | 26,200 | 26,200 | 25,400 | 4 430 | 115 465 |
2022-11-01 | 29 | 25,900 | 26,500 | 25,000 | 8 841 | 227 520 |
2022-10-31 | 19 | 25,300 | 25,300 | 24,300 | 2 120 | 52 713 |
2022-10-28 | 44 | 24,800 | 26,600 | 24,400 | 13 594 | 339 738 |
2022-10-27 | 30 | 25,000 | 26,800 | 24,400 | 10 997 | 270 883 |
2022-10-26 | 5 | 25,400 | 25,400 | 25,000 | 943 | 23 897 |
2022-10-25 | 26 | 24,400 | 25,800 | 24,200 | 8 415 | 208 246 |
2022-10-24 | 35 | 25,300 | 28,500 | 24,700 | 9 902 | 261 135 |
2022-10-21 | 7 | 26,000 | 26,000 | 25,900 | 600 | 15 555 |
2022-10-20 | 35 | 24,900 | 25,900 | 24,200 | 7 130 | 176 382 |
2022-10-19 | 9 | 25,800 | 27,000 | 25,400 | 1 956 | 50 663 |
2022-10-18 | 9 | 25,900 | 25,900 | 25,000 | 2 156 | 54 786 |
2022-10-17 | 3 | 25,900 | 25,900 | 25,400 | 62 | 1 578 |
2022-10-14 | 22 | 25,600 | 28,000 | 25,300 | 5 420 | 138 270 |
2022-10-13 | 19 | 25,100 | 25,800 | 23,000 | 4 328 | 105 736 |
2022-10-12 | 55 | 25,400 | 26,700 | 24,500 | 15 538 | 392 175 |
2022-10-11 | 21 | 26,100 | 26,800 | 26,000 | 7 510 | 196 107 |
2022-10-10 | 21 | 26,500 | 27,500 | 26,300 | 9 707 | 258 723 |
2022-10-07 | 13 | 27,300 | 27,300 | 26,700 | 1 899 | 50 834 |
2022-10-06 | 23 | 26,700 | 28,700 | 26,200 | 4 771 | 127 388 |
2022-10-05 | 48 | 26,600 | 28,300 | 26,500 | 25 441 | 681 390 |
2022-10-04 | 42 | 27,800 | 29,000 | 27,400 | 21 648 | 601 009 |
2022-10-03 | 18 | 27,800 | 29,000 | 27,400 | 2 429 | 67 050 |
2022-09-30 | 25 | 28,600 | 28,600 | 27,200 | 3 472 | 97 265 |
2022-09-29 | 21 | 28,400 | 28,900 | 27,400 | 8 652 | 241 736 |
2022-09-28 | 9 | 28,100 | 29,000 | 28,100 | 5 260 | 149 952 |
2022-09-27 | 20 | 28,500 | 28,800 | 28,000 | 6 444 | 182 486 |
2022-09-26 | 23 | 26,700 | 28,000 | 26,700 | 8 102 | 220 015 |
2022-09-23 | 20 | 27,900 | 29,500 | 27,900 | 3 733 | 104 545 |
2022-09-22 | 28 | 28,500 | 29,000 | 28,100 | 14 595 | 415 881 |
2022-09-21 | 27 | 28,900 | 29,600 | 28,500 | 14 569 | 428 240 |
2022-09-20 | 8 | 29,100 | 29,300 | 28,700 | 417 | 12 145 |
2022-09-19 | 46 | 29,000 | 30,500 | 28,500 | 31 965 | 930 571 |
2022-09-16 | 21 | 29,000 | 30,800 | 28,200 | 45 777 | 1 368 515 |
2022-09-15 | 12 | 28,800 | 29,500 | 27,700 | 1 115 | 31 273 |
2022-09-14 | 8 | 28,600 | 29,500 | 28,000 | 1 627 | 46 161 |
2022-09-13 | 8 | 29,800 | 30,000 | 28,800 | 691 | 20 601 |
2022-09-12 | 11 | 29,800 | 30,900 | 29,400 | 2 093 | 62 035 |
2022-09-09 | 11 | 30,000 | 30,000 | 29,000 | 3 067 | 89 998 |
2022-09-08 | 9 | 29,000 | 29,000 | 28,900 | 2 196 | 63 678 |
2022-09-07 | 11 | 28,900 | 28,900 | 28,100 | 1 938 | 55 398 |
2022-09-06 | 18 | 29,000 | 29,000 | 28,500 | 4 807 | 138 186 |
2022-09-05 | 22 | 28,700 | 31,600 | 28,500 | 6 552 | 189 031 |
2022-09-02 | 11 | 29,800 | 31,100 | 28,700 | 1 412 | 41 809 |
2022-09-01 | 23 | 29,800 | 31,600 | 28,500 | 17 357 | 499 659 |
2022-08-31 | 6 | 29,600 | 30,400 | 28,800 | 1 193 | 35 355 |
2022-08-30 | 15 | 30,300 | 30,900 | 29,300 | 5 750 | 173 593 |
2022-08-29 | 14 | 29,000 | 30,100 | 28,900 | 6 940 | 201 333 |
2022-08-26 | 20 | 30,100 | 30,500 | 29,600 | 8 723 | 261 333 |
2022-08-25 | 42 | 30,800 | 31,200 | 28,900 | 13 997 | 414 590 |
2022-08-24 | 9 | 30,800 | 31,500 | 30,400 | 174 | 5 349 |
2022-08-23 | 14 | 30,800 | 31,800 | 30,300 | 3 060 | 93 158 |
2022-08-22 | 20 | 30,300 | 31,100 | 30,300 | 3 896 | 120 252 |
2022-08-19 | 21 | 31,100 | 31,400 | 30,300 | 8 555 | 260 203 |
2022-08-18 | 24 | 30,300 | 30,500 | 30,000 | 13 840 | 418 604 |
2022-08-17 | 63 | 30,000 | 31,900 | 30,000 | 21 752 | 663 435 |
2022-08-16 | 27 | 30,800 | 32,700 | 30,700 | 10 500 | 325 246 |
2022-08-15 | 21 | 32,800 | 32,800 | 29,000 | 2 799 | 87 100 |
2022-08-12 | 13 | 31,500 | 32,400 | 30,300 | 646 | 20 237 |
2022-08-11 | 34 | 31,600 | 31,600 | 30,200 | 16 019 | 492 053 |
2022-08-10 | 26 | 31,700 | 32,000 | 30,000 | 10 375 | 316 785 |
2022-08-09 | 8 | 30,300 | 32,400 | 29,700 | 2 460 | 73 949 |
2022-08-08 | 24 | 30,600 | 32,900 | 30,000 | 7 106 | 213 785 |
2022-08-05 | 18 | 30,700 | 32,600 | 30,300 | 2 559 | 79 709 |
2022-08-04 | 24 | 30,500 | 30,500 | 29,600 | 5 291 | 158 846 |
2022-08-03 | 20 | 29,500 | 31,700 | 29,100 | 3 269 | 96 626 |
2022-08-02 | 24 | 29,800 | 30,700 | 29,300 | 3 646 | 107 804 |
2022-08-01 | 21 | 30,300 | 31,900 | 30,000 | 4 495 | 136 405 |
2022-07-29 | 17 | 30,400 | 31,000 | 29,900 | 2 233 | 67 476 |
2022-07-28 | 17 | 30,300 | 31,500 | 29,900 | 2 545 | 76 873 |
2022-07-27 | 14 | 30,600 | 30,900 | 29,200 | 3 286 | 96 455 |
2022-07-26 | 23 | 30,000 | 32,800 | 28,600 | 7 898 | 236 719 |
2022-07-25 | 17 | 29,500 | 29,500 | 27,100 | 1 510 | 43 053 |
2022-07-22 | 7 | 28,900 | 28,900 | 28,500 | 309 | 8 914 |
2022-07-21 | 8 | 28,100 | 29,000 | 27,300 | 1 573 | 44 008 |
2022-07-20 | 2 | 28,600 | 29,700 | 28,600 | 42 | 1 203 |
2022-07-19 | 6 | 28,000 | 28,500 | 27,300 | 143 | 4 013 |
2022-07-18 | 11 | 28,500 | 28,500 | 27,700 | 1 672 | 46 825 |
2022-07-15 | 26 | 27,800 | 28,800 | 27,100 | 5 426 | 151 293 |
2022-07-14 | 10 | 28,900 | 29,100 | 27,600 | 1 422 | 40 288 |
2022-07-13 | 10 | 29,100 | 29,900 | 28,700 | 724 | 20 926 |
2022-07-12 | 16 | 29,300 | 30,700 | 28,800 | 2 217 | 64 256 |
2022-07-11 | 4 | 30,700 | 30,800 | 29,100 | 183 | 5 577 |
2022-07-08 | 7 | 29,100 | 29,100 | 28,500 | 806 | 23 033 |
2022-07-07 | 21 | 29,100 | 31,000 | 28,600 | 4 815 | 139 784 |
2022-07-06 | 4 | 30,400 | 30,500 | 30,400 | 150 | 4 570 |
2022-07-05 | 23 | 30,000 | 31,000 | 29,400 | 1 949 | 58 441 |
2022-07-04 | 11 | 31,000 | 31,700 | 30,300 | 690 | 21 151 |
2022-07-01 | 16 | 30,300 | 30,500 | 29,800 | 2 234 | 67 796 |
2022-06-30 | 13 | 29,800 | 30,400 | 29,000 | 1 360 | 40 310 |
2022-06-29 | 16 | 29,400 | 30,100 | 29,000 | 1 551 | 45 448 |
2022-06-28 | 11 | 29,700 | 30,500 | 29,700 | 979 | 29 380 |
2022-06-27 | 16 | 30,000 | 30,400 | 29,000 | 4 914 | 142 956 |
2022-06-23 | 8 | 27,900 | 28,000 | 26,500 | 507 | 13 905 |
2022-06-22 | 5 | 27,300 | 27,300 | 26,600 | 582 | 15 567 |
2022-06-21 | 10 | 27,000 | 28,000 | 27,000 | 2 181 | 59 738 |
2022-06-20 | 12 | 27,300 | 27,900 | 27,000 | 3 326 | 90 670 |
2022-06-17 | 34 | 27,200 | 27,200 | 24,900 | 14 849 | 394 101 |
2022-06-16 | 9 | 26,900 | 26,900 | 26,400 | 2 458 | 65 481 |
2022-06-15 | 8 | 27,400 | 28,800 | 27,000 | 4 584 | 124 007 |
2022-06-14 | 8 | 28,300 | 28,800 | 27,900 | 2 175 | 60 862 |
2022-06-13 | 11 | 28,300 | 28,800 | 28,000 | 1 456 | 41 041 |
2022-06-10 | 8 | 28,700 | 28,700 | 28,000 | 733 | 20 782 |
2022-06-09 | 15 | 27,900 | 28,800 | 27,600 | 4 713 | 131 821 |
2022-06-08 | 26 | 28,800 | 28,800 | 26,700 | 4 683 | 128 317 |
2022-06-07 | 3 | 28,800 | 28,800 | 27,700 | 137 | 3 808 |
2022-06-03 | 12 | 29,000 | 29,000 | 27,400 | 3 410 | 96 850 |
2022-06-02 | 4 | 28,400 | 28,400 | 27,200 | 2 362 | 64 681 |
2022-06-01 | 8 | 28,400 | 28,400 | 27,800 | 817 | 22 871 |
2022-05-31 | 13 | 28,500 | 29,200 | 28,000 | 1 947 | 55 177 |
2022-05-30 | 14 | 28,300 | 29,000 | 28,300 | 1 387 | 39 577 |
2022-05-27 | 25 | 28,300 | 29,600 | 28,000 | 7 089 | 203 320 |
2022-05-25 | 9 | 28,400 | 29,100 | 28,100 | 1 270 | 36 429 |
2022-05-24 | 6 | 28,800 | 29,000 | 27,700 | 872 | 24 535 |
2022-05-23 | 9 | 28,500 | 29,000 | 27,500 | 1 785 | 50 449 |
2022-05-20 | 1 | 29,100 | 29,100 | 29,100 | 6 | 175 |
2022-05-19 | 12 | 28,700 | 28,800 | 25,100 | 1 043 | 28 924 |
2022-05-18 | 25 | 28,800 | 29,200 | 27,800 | 7 536 | 217 689 |
2022-05-17 | 20 | 29,000 | 29,500 | 28,500 | 6 720 | 194 485 |
2022-05-16 | 11 | 28,700 | 29,200 | 27,600 | 471 | 13 306 |
2022-05-13 | 46 | 29,000 | 29,400 | 26,700 | 8 340 | 236 403 |
2022-05-12 | 28 | 26,500 | 27,800 | 26,000 | 19 056 | 508 997 |
2022-05-11 | 26 | 27,600 | 29,000 | 26,100 | 64 628 | 1 754 092 |
2022-05-10 | 14 | 26,500 | 27,200 | 25,900 | 2 046 | 54 037 |
2022-05-09 | 45 | 27,200 | 29,200 | 25,100 | 15 047 | 401 645 |
2022-05-06 | 72 | 26,500 | 30,100 | 26,000 | 15 065 | 409 571 |
2022-05-05 | 132 | 27,000 | 31,200 | 26,600 | 46 709 | 1 358 731 |
2022-05-04 | 10 | 30,800 | 30,900 | 29,700 | 1 042 | 31 145 |
2022-05-03 | 13 | 31,000 | 31,700 | 30,100 | 2 244 | 68 194 |
2022-05-02 | 6 | 29,600 | 30,000 | 29,500 | 736 | 21 912 |
2022-04-29 | 14 | 30,300 | 31,800 | 29,400 | 1 648 | 49 675 |
2022-04-28 | 17 | 28,500 | 30,100 | 28,500 | 3 430 | 99 870 |
2022-04-27 | 33 | 30,100 | 31,500 | 29,500 | 5 290 | 158 721 |
2022-04-26 | 6 | 31,500 | 32,000 | 31,500 | 873 | 27 585 |
2022-04-25 | 9 | 32,000 | 32,000 | 30,100 | 1 220 | 38 465 |
2022-04-22 | 10 | 32,100 | 32,100 | 31,200 | 1 022 | 32 372 |
2022-04-21 | 19 | 32,100 | 32,300 | 31,100 | 2 564 | 80 794 |
2022-04-20 | 12 | 32,000 | 32,500 | 31,400 | 2 721 | 86 389 |
2022-04-19 | 14 | 31,900 | 32,800 | 30,200 | 887 | 27 746 |
2022-04-14 | 0 | |||||
2022-04-13 | 13 | 32,000 | 32,500 | 31,600 | 560 | 17 845 |
2022-04-12 | 20 | 32,000 | 33,400 | 31,100 | 1 566 | 50 159 |
2022-04-11 | 15 | 32,900 | 33,900 | 32,000 | 3 652 | 118 594 |
2022-04-08 | 5 | 32,400 | 32,400 | 32,400 | 199 | 6 448 |
2022-04-07 | 9 | 31,400 | 31,500 | 30,000 | 1 395 | 43 573 |
2022-04-06 | 5 | 30,200 | 31,500 | 30,200 | 843 | 26 133 |
2022-04-05 | 10 | 31,000 | 31,300 | 30,500 | 3 037 | 94 766 |
2022-04-04 | 10 | 30,800 | 32,600 | 30,200 | 642 | 19 742 |
2022-04-01 | 17 | 30,400 | 31,500 | 30,400 | 7 799 | 238 292 |
2022-03-31 | 28 | 31,000 | 33,500 | 31,000 | 11 793 | 375 268 |
2022-03-30 | 22 | 33,600 | 33,600 | 32,000 | 5 697 | 186 812 |
2022-03-29 | 32 | 33,400 | 34,200 | 32,600 | 9 590 | 315 876 |
2022-03-28 | 12 | 34,000 | 34,200 | 33,000 | 2 888 | 97 784 |
2022-03-25 | 24 | 34,200 | 34,500 | 33,300 | 5 364 | 181 973 |
2022-03-24 | 10 | 33,300 | 33,800 | 32,100 | 783 | 25 890 |
2022-03-23 | 48 | 33,300 | 34,000 | 29,900 | 18 129 | 589 649 |
2022-03-22 | 25 | 30,800 | 30,800 | 29,400 | 17 666 | 531 334 |
2022-03-21 | 7 | 29,400 | 29,400 | 29,200 | 698 | 20 503 |
2022-03-18 | 14 | 29,200 | 29,900 | 29,000 | 3 054 | 89 289 |
2022-03-17 | 9 | 29,500 | 30,000 | 29,200 | 3 438 | 102 045 |
2022-03-16 | 28 | 29,900 | 29,900 | 29,000 | 4 539 | 134 423 |
2022-03-15 | 9 | 29,400 | 29,400 | 28,800 | 1 658 | 48 551 |
2022-03-14 | 15 | 29,800 | 29,900 | 28,600 | 4 313 | 127 852 |
2022-03-11 | 26 | 29,500 | 30,900 | 29,100 | 7 594 | 228 891 |
2022-03-10 | 20 | 29,900 | 30,300 | 29,500 | 3 465 | 103 271 |
2022-03-09 | 21 | 29,500 | 30,600 | 29,000 | 3 674 | 110 006 |
2022-03-08 | 23 | 29,100 | 29,600 | 28,400 | 8 205 | 239 235 |
2022-03-07 | 52 | 29,500 | 30,000 | 27,200 | 11 138 | 320 810 |
2022-03-04 | 65 | 29,700 | 30,000 | 28,000 | 21 497 | 616 612 |
2022-03-03 | 30 | 30,000 | 30,800 | 29,800 | 3 941 | 118 868 |
2022-03-02 | 34 | 30,300 | 31,900 | 29,600 | 6 660 | 200 501 |
2022-03-01 | 31 | 30,700 | 31,800 | 30,400 | 2 998 | 92 482 |
2022-02-28 | 46 | 30,000 | 31,500 | 29,600 | 8 479 | 257 989 |
2022-02-25 | 41 | 31,500 | 32,000 | 29,000 | 4 519 | 140 813 |
2022-02-24 | 87 | 31,200 | 31,500 | 28,500 | 29 068 | 861 164 |
2022-02-23 | 23 | 32,400 | 33,400 | 31,600 | 5 215 | 169 447 |
2022-02-22 | 49 | 31,400 | 32,400 | 30,200 | 11 139 | 347 288 |
2022-02-21 | 69 | 31,500 | 34,200 | 30,200 | 20 076 | 637 733 |
2022-02-18 | 47 | 33,000 | 35,700 | 33,000 | 12 499 | 425 898 |
2022-02-17 | 59 | 35,700 | 35,800 | 34,000 | 20 862 | 729 501 |
2022-02-16 | 62 | 35,100 | 38,800 | 34,800 | 11 950 | 425 956 |
2022-02-15 | 74 | 36,500 | 37,500 | 34,000 | 20 798 | 730 808 |
2022-02-14 | 96 | 36,100 | 37,500 | 34,600 | 37 275 | 1 343 346 |
2022-02-11 | 11 | 38,900 | 38,900 | 37,600 | 4 806 | 180 842 |
2022-02-10 | 16 | 38,000 | 38,000 | 37,600 | 8 258 | 311 149 |
2022-02-09 | 29 | 38,200 | 38,600 | 37,700 | 4 558 | 173 166 |
2022-02-08 | 19 | 38,600 | 38,600 | 37,600 | 2 063 | 78 401 |
2022-02-07 | 14 | 38,400 | 38,400 | 37,600 | 2 489 | 94 261 |
2022-02-04 | 23 | 38,000 | 38,800 | 37,600 | 6 454 | 245 225 |
2022-02-03 | 23 | 38,400 | 38,900 | 37,800 | 1 754 | 67 155 |
2022-02-02 | 32 | 38,700 | 40,000 | 38,300 | 8 844 | 346 215 |
2022-02-01 | 31 | 39,400 | 39,800 | 39,000 | 8 135 | 321 529 |
2022-01-31 | 30 | 38,800 | 38,800 | 37,500 | 8 288 | 317 100 |
2022-01-28 | 43 | 37,500 | 38,500 | 36,700 | 8 550 | 321 393 |
2022-01-27 | 81 | 38,000 | 38,100 | 36,100 | 28 504 | 1 050 393 |
2022-01-26 | 31 | 38,100 | 38,300 | 36,500 | 6 854 | 257 789 |
2022-01-25 | 41 | 36,000 | 36,800 | 35,400 | 11 037 | 397 794 |
2022-01-24 | 73 | 35,400 | 36,500 | 35,100 | 30 358 | 1 082 672 |
2022-01-21 | 54 | 36,500 | 37,300 | 36,100 | 16 002 | 589 328 |
2022-01-20 | 198 | 37,700 | 39,600 | 36,000 | 92 704 | 3 445 650 |
2022-01-19 | 59 | 39,600 | 39,800 | 38,000 | 11 400 | 442 835 |
2022-01-18 | 94 | 39,300 | 41,700 | 37,300 | 36 980 | 1 426 825 |
2022-01-17 | 86 | 40,700 | 42,600 | 40,400 | 21 205 | 884 072 |
2022-01-14 | 140 | 42,300 | 42,900 | 41,000 | 29 973 | 1 268 181 |
2022-01-13 | 597 | 41,900 | 48,700 | 41,400 | 143 039 | 6 271 843 |
2022-01-12 | 45 | 40,300 | 40,500 | 38,700 | 7 091 | 281 453 |
2022-01-11 | 224 | 38,700 | 43,500 | 38,700 | 60 054 | 2 445 825 |
2022-01-10 | 245 | 41,400 | 45,200 | 40,100 | 103 017 | 4 328 146 |
2022-01-07 | 300 | 42,000 | 45,900 | 41,100 | 53 616 | 2 304 702 |
2022-01-05 | 33 | 41,100 | 41,500 | 40,400 | 7 516 | 308 380 |
2022-01-04 | 95 | 40,100 | 41,800 | 40,000 | 35 701 | 1 456 862 |
2022-01-03 | 82 | 39,000 | 40,200 | 38,600 | 16 196 | 638 408 |
2021-12-30 | 45 | 38,800 | 39,400 | 37,100 | 9 834 | 373 871 |
2021-12-29 | 34 | 37,500 | 38,000 | 37,100 | 4 736 | 177 042 |
2021-12-28 | 40 | 37,100 | 37,200 | 36,000 | 4 565 | 168 411 |
2021-12-27 | 40 | 36,400 | 37,200 | 36,000 | 5 993 | 218 243 |
2021-12-23 | 68 | 37,200 | 39,600 | 36,300 | 14 173 | 537 905 |
2021-12-22 | 34 | 36,300 | 36,500 | 35,600 | 5 734 | 207 741 |
2021-12-21 | 201 | 35,600 | 39,000 | 34,900 | 68 120 | 2 458 374 |
2021-12-20 | 31 | 35,000 | 36,600 | 34,600 | 9 402 | 331 936 |
2021-12-17 | 45 | 35,300 | 36,300 | 34,700 | 18 836 | 674 683 |
2021-12-16 | 13 | 35,000 | 35,000 | 34,500 | 7 665 | 265 537 |
2021-12-15 | 13 | 34,700 | 34,700 | 34,500 | 4 886 | 168 678 |
2021-12-14 | 13 | 34,500 | 34,600 | 34,000 | 3 483 | 119 917 |
2021-12-13 | 25 | 34,300 | 34,600 | 33,400 | 4 904 | 167 151 |
2021-12-10 | 34 | 34,500 | 35,500 | 34,000 | 11 438 | 396 872 |
2021-12-09 | 28 | 34,500 | 34,500 | 33,500 | 8 715 | 295 368 |
2021-12-08 | 15 | 33,500 | 33,800 | 33,000 | 772 | 25 800 |
2021-12-07 | 34 | 33,500 | 33,500 | 32,000 | 6 679 | 218 319 |
2021-12-06 | 27 | 33,400 | 34,700 | 33,000 | 4 721 | 157 839 |
2021-12-03 | 17 | 34,200 | 34,800 | 34,200 | 3 989 | 137 029 |
2021-12-02 | 37 | 34,700 | 35,000 | 33,500 | 11 015 | 377 855 |
2021-12-01 | 15 | 34,200 | 34,200 | 33,600 | 5 534 | 187 663 |
2021-11-30 | 8 | 33,900 | 33,900 | 33,200 | 1 187 | 39 870 |
2021-11-29 | 17 | 33,700 | 33,900 | 33,100 | 1 768 | 59 226 |
2021-11-26 | 23 | 33,600 | 34,400 | 33,200 | 4 344 | 145 598 |
2021-11-25 | 13 | 33,900 | 34,400 | 33,700 | 1 463 | 49 456 |
2021-11-24 | 28 | 33,700 | 35,000 | 33,000 | 5 077 | 172 949 |
2021-11-23 | 33 | 34,900 | 34,900 | 33,100 | 12 942 | 443 635 |
2021-11-22 | 36 | 34,000 | 34,000 | 33,000 | 7 101 | 239 178 |
2021-11-19 | 30 | 33,000 | 33,000 | 31,600 | 12 795 | 420 039 |
2021-11-18 | 21 | 32,200 | 32,700 | 31,800 | 2 832 | 91 280 |
2021-11-17 | 9 | 32,400 | 32,400 | 32,000 | 2 260 | 72 738 |
2021-11-16 | 42 | 32,500 | 32,900 | 31,100 | 11 222 | 363 463 |
2021-11-15 | 95 | 32,600 | 33,000 | 30,200 | 30 913 | 974 024 |
2021-11-12 | 25 | 31,100 | 31,500 | 30,400 | 4 683 | 143 334 |
2021-11-11 | 43 | 31,500 | 32,000 | 31,000 | 14 497 | 458 958 |
2021-11-10 | 26 | 31,000 | 31,400 | 30,800 | 7 376 | 229 637 |
2021-11-09 | 31 | 31,000 | 31,500 | 30,400 | 11 205 | 349 461 |
2021-11-08 | 35 | 31,400 | 31,400 | 30,400 | 7 257 | 223 991 |
2021-11-05 | 26 | 31,000 | 31,500 | 30,500 | 8 421 | 262 092 |
2021-11-04 | 25 | 31,400 | 31,400 | 30,900 | 5 669 | 175 808 |
2021-11-03 | 15 | 31,500 | 31,500 | 31,000 | 1 708 | 53 668 |
2021-11-02 | 31 | 31,400 | 31,500 | 30,900 | 9 111 | 283 583 |
2021-11-01 | 25 | 31,500 | 31,800 | 30,700 | 12 142 | 380 761 |
2021-10-29 | 19 | 30,700 | 31,000 | 30,200 | 6 414 | 198 395 |
2021-10-28 | 14 | 30,600 | 30,600 | 29,800 | 5 936 | 179 831 |
2021-10-27 | 23 | 30,300 | 30,900 | 29,700 | 5 517 | 165 382 |
2021-10-26 | 24 | 30,900 | 31,000 | 29,600 | 1 785 | 54 878 |
2021-10-25 | 28 | 30,000 | 30,900 | 29,500 | 8 369 | 251 121 |
2021-10-22 | 29 | 30,000 | 30,000 | 29,000 | 5 239 | 155 187 |
2021-10-21 | 10 | 30,000 | 30,300 | 29,500 | 395 | 11 920 |
2021-10-20 | 14 | 30,200 | 30,300 | 29,100 | 2 681 | 80 296 |
2021-10-19 | 9 | 30,400 | 30,400 | 29,800 | 2 857 | 85 773 |
2021-10-18 | 27 | 30,400 | 31,000 | 29,600 | 4 231 | 128 897 |
2021-10-15 | 25 | 30,400 | 30,600 | 29,700 | 6 491 | 195 104 |
2021-10-14 | 23 | 31,100 | 31,700 | 30,400 | 4 580 | 139 674 |
2021-10-13 | 28 | 31,900 | 31,900 | 29,000 | 4 094 | 121 715 |
2021-10-12 | 59 | 29,800 | 30,400 | 29,000 | 19 216 | 573 044 |
2021-10-11 | 49 | 30,500 | 32,100 | 30,100 | 13 671 | 417 513 |
2021-10-08 | 23 | 31,800 | 31,800 | 31,400 | 3 172 | 99 985 |
2021-10-07 | 39 | 31,700 | 32,500 | 31,500 | 7 674 | 244 379 |
2021-10-06 | 48 | 32,500 | 33,000 | 31,300 | 10 575 | 336 985 |
2021-10-05 | 17 | 33,000 | 33,400 | 32,300 | 2 374 | 78 111 |
2021-10-04 | 57 | 33,400 | 37,200 | 32,100 | 11 947 | 402 630 |
2021-10-01 | 18 | 32,900 | 32,900 | 31,800 | 3 275 | 105 964 |
2021-09-30 | 24 | 32,600 | 32,800 | 32,000 | 8 323 | 270 318 |
2021-09-29 | 26 | 32,400 | 33,300 | 32,400 | 11 874 | 388 819 |
2021-09-28 | 60 | 32,600 | 34,000 | 32,500 | 19 478 | 646 267 |
2021-09-27 | 36 | 34,400 | 35,000 | 33,900 | 12 883 | 440 997 |
2021-09-24 | 20 | 34,600 | 35,000 | 34,300 | 1 506 | 52 028 |
2021-09-23 | 54 | 35,000 | 35,500 | 33,500 | 12 070 | 415 045 |
2021-09-22 | 33 | 33,800 | 34,800 | 33,700 | 5 220 | 179 442 |
2021-09-21 | 74 | 33,500 | 36,000 | 33,500 | 15 888 | 546 302 |
2021-09-20 | 89 | 34,400 | 35,300 | 33,500 | 27 541 | 946 815 |
2021-09-17 | 77 | 35,200 | 36,000 | 35,000 | 17 960 | 634 253 |
2021-09-16 | 720 | 35,800 | 41,800 | 35,100 | 278 426 | 10 653 959 |
2021-09-15 | 23 | 35,800 | 36,000 | 35,300 | 5 310 | 188 771 |
2021-09-14 | 23 | 35,600 | 35,800 | 34,700 | 4 436 | 155 782 |
2021-09-13 | 41 | 35,800 | 36,400 | 34,800 | 6 031 | 215 993 |
2021-09-10 | 35 | 35,200 | 36,100 | 34,900 | 7 774 | 274 382 |
2021-09-09 | 44 | 36,100 | 36,700 | 34,700 | 13 005 | 462 077 |
2021-09-08 | 78 | 34,400 | 37,000 | 34,100 | 32 854 | 1 158 358 |
2021-09-07 | 24 | 34,300 | 34,800 | 34,300 | 8 669 | 299 219 |
2021-09-06 | 46 | 34,300 | 34,600 | 33,800 | 9 561 | 326 170 |
2021-09-03 | 45 | 34,700 | 35,200 | 34,100 | 24 256 | 838 132 |
2021-09-02 | 58 | 34,800 | 36,700 | 34,400 | 21 152 | 744 634 |
2021-09-01 | 40 | 36,200 | 36,200 | 34,800 | 10 466 | 368 307 |
2021-08-31 | 30 | 35,800 | 37,000 | 35,800 | 8 026 | 288 788 |
2021-08-30 | 41 | 36,500 | 38,000 | 35,800 | 11 694 | 431 005 |
2021-08-27 | 86 | 36,400 | 37,000 | 35,600 | 19 228 | 701 462 |
2021-08-26 | 63 | 36,300 | 36,400 | 35,100 | 18 959 | 673 058 |
2021-08-25 | 63 | 35,100 | 36,800 | 34,600 | 17 102 | 606 897 |
2021-08-24 | 76 | 36,200 | 38,000 | 36,200 | 28 065 | 1 035 581 |
2021-08-23 | 117 | 38,000 | 38,000 | 35,100 | 34 019 | 1 247 632 |
2021-08-20 | 50 | 35,800 | 35,800 | 34,000 | 9 823 | 341 440 |
2021-08-19 | 102 | 36,400 | 36,500 | 34,000 | 35 604 | 1 243 847 |
2021-08-18 | 32 | 36,700 | 37,100 | 36,200 | 7 798 | 286 330 |
2021-08-17 | 231 | 36,400 | 39,400 | 34,300 | 71 489 | 2 573 756 |
2021-08-16 | 108 | 39,600 | 40,000 | 38,500 | 23 620 | 932 016 |
2021-08-13 | 144 | 38,500 | 41,000 | 38,000 | 32 749 | 1 283 599 |
2021-08-12 | 90 | 37,900 | 39,000 | 36,000 | 23 485 | 875 527 |
2021-08-11 | 31 | 36,600 | 36,600 | 35,600 | 7 437 | 268 019 |
2021-08-10 | 44 | 36,600 | 37,100 | 36,100 | 14 606 | 530 851 |
2021-08-09 | 33 | 37,100 | 37,400 | 36,200 | 10 496 | 386 903 |
2021-08-06 | 11 | 36,500 | 37,000 | 36,300 | 2 550 | 93 782 |
2021-08-05 | 34 | 36,400 | 37,200 | 35,900 | 9 278 | 340 490 |
2021-08-04 | 22 | 36,900 | 37,000 | 35,700 | 3 440 | 126 385 |
2021-08-03 | 13 | 37,000 | 38,000 | 36,500 | 2 192 | 81 672 |
2021-08-02 | 44 | 36,500 | 37,500 | 35,500 | 10 948 | 405 792 |
2021-07-30 | 35 | 36,000 | 36,000 | 34,700 | 14 269 | 498 590 |
2021-07-29 | 17 | 35,500 | 35,900 | 34,400 | 3 157 | 111 239 |
2021-07-28 | 25 | 34,400 | 35,100 | 34,200 | 3 496 | 121 004 |
2021-07-27 | 25 | 34,100 | 34,500 | 34,100 | 4 299 | 147 457 |
2021-07-26 | 61 | 34,400 | 35,400 | 33,000 | 14 999 | 511 436 |
2021-07-23 | 36 | 35,400 | 36,400 | 35,000 | 4 688 | 166 007 |
2021-07-22 | 15 | 35,000 | 36,000 | 35,000 | 1 385 | 48 870 |
2021-07-21 | 25 | 36,000 | 36,500 | 35,000 | 5 136 | 182 308 |
2021-07-20 | 35 | 36,400 | 36,400 | 34,300 | 6 280 | 221 186 |
2021-07-19 | 15 | 35,500 | 35,700 | 35,000 | 4 359 | 153 830 |
2021-07-16 | 35 | 36,200 | 36,500 | 35,000 | 10 051 | 359 628 |
2021-07-15 | 28 | 35,900 | 36,800 | 35,200 | 5 791 | 208 556 |
2021-07-14 | 24 | 36,700 | 36,800 | 35,400 | 4 578 | 166 566 |
2021-07-13 | 32 | 36,700 | 36,700 | 34,800 | 11 038 | 399 880 |
2021-07-12 | 10 | 35,900 | 35,900 | 34,700 | 2 683 | 95 170 |
2021-07-09 | 24 | 35,200 | 35,300 | 34,700 | 6 101 | 213 842 |
2021-07-08 | 27 | 35,200 | 35,800 | 34,900 | 6 043 | 213 993 |
2021-07-07 | 37 | 35,400 | 36,000 | 34,700 | 5 639 | 197 063 |
2021-07-06 | 39 | 35,200 | 35,600 | 34,900 | 4 746 | 166 892 |
2021-07-05 | 27 | 36,000 | 36,000 | 34,900 | 8 555 | 302 008 |
2021-07-02 | 28 | 35,600 | 35,900 | 35,100 | 8 495 | 300 587 |
2021-07-01 | 16 | 35,600 | 36,800 | 35,000 | 1 586 | 56 216 |
2021-06-30 | 45 | 35,400 | 36,500 | 35,000 | 11 050 | 392 402 |
2021-06-29 | 71 | 35,900 | 37,000 | 35,000 | 26 846 | 966 250 |
2021-06-28 | 43 | 37,000 | 37,000 | 36,100 | 9 593 | 349 405 |
2021-06-24 | 20 | 37,000 | 37,000 | 36,300 | 2 457 | 90 137 |
2021-06-23 | 15 | 36,800 | 37,000 | 36,000 | 5 744 | 208 720 |
2021-06-22 | 15 | 36,800 | 36,800 | 36,000 | 6 801 | 248 824 |
2021-06-21 | 13 | 35,800 | 36,400 | 35,800 | 3 190 | 115 628 |
2021-06-18 | 16 | 36,400 | 37,000 | 36,400 | 2 635 | 96 403 |
2021-06-17 | 19 | 37,000 | 37,000 | 35,900 | 2 237 | 82 088 |
2021-06-16 | 25 | 37,000 | 37,000 | 36,100 | 16 862 | 618 137 |
2021-06-15 | 25 | 36,600 | 37,300 | 36,600 | 7 235 | 265 761 |
2021-06-14 | 34 | 36,800 | 37,500 | 36,500 | 7 634 | 281 703 |
2021-06-11 | 27 | 36,700 | 37,000 | 36,600 | 7 831 | 287 483 |
2021-06-10 | 39 | 37,000 | 38,000 | 36,700 | 19 690 | 733 464 |
2021-06-09 | 35 | 37,600 | 37,600 | 36,900 | 8 216 | 306 012 |
2021-06-08 | 30 | 37,400 | 37,900 | 37,300 | 16 688 | 624 146 |
2021-06-07 | 31 | 37,900 | 37,900 | 37,200 | 4 799 | 181 020 |
2021-06-04 | 25 | 37,800 | 37,900 | 37,100 | 3 005 | 112 642 |
2021-06-03 | 48 | 37,300 | 38,300 | 36,900 | 15 238 | 573 349 |
2021-06-02 | 46 | 37,100 | 38,200 | 37,000 | 15 214 | 574 468 |
2021-06-01 | 39 | 37,300 | 38,100 | 37,000 | 15 431 | 576 552 |
2021-05-31 | 58 | 37,500 | 38,000 | 36,500 | 15 365 | 568 908 |
2021-05-28 | 32 | 37,400 | 38,000 | 36,900 | 4 751 | 177 703 |
2021-05-27 | 51 | 37,400 | 38,000 | 36,400 | 13 548 | 505 067 |
2021-05-26 | 64 | 36,600 | 37,100 | 36,100 | 25 631 | 936 722 |
2021-05-25 | 60 | 37,000 | 39,700 | 37,000 | 29 362 | 1 102 117 |
2021-05-24 | 80 | 37,900 | 40,000 | 37,600 | 24 269 | 927 272 |
2021-05-21 | 133 | 38,300 | 42,700 | 37,000 | 53 149 | 2 069 292 |
2021-05-20 | 48 | 37,400 | 37,500 | 36,700 | 17 692 | 658 157 |
2021-05-19 | 59 | 37,500 | 37,700 | 36,800 | 23 351 | 865 864 |
2021-05-18 | 76 | 37,500 | 38,400 | 36,900 | 30 062 | 1 124 587 |
2021-05-17 | 42 | 37,700 | 38,700 | 36,800 | 9 967 | 376 349 |
2021-05-14 | 105 | 37,900 | 40,400 | 37,000 | 29 143 | 1 109 094 |
2021-05-12 | 69 | 38,400 | 38,500 | 36,100 | 43 298 | 1 621 647 |
2021-05-11 | 90 | 37,000 | 39,800 | 36,500 | 18 533 | 692 571 |
2021-05-10 | 166 | 38,700 | 40,100 | 36,100 | 37 236 | 1 419 194 |
2021-05-07 | 221 | 38,000 | 38,000 | 34,000 | 72 678 | 2 564 826 |
2021-05-06 | 314 | 36,000 | 38,400 | 34,000 | 94 605 | 3 454 034 |
2021-05-05 | 327 | 37,500 | 38,500 | 36,200 | 80 778 | 3 035 211 |
2021-05-04 | 1540 | 36,100 | 43,700 | 36,000 | 338 523 | 13 074 617 |
2021-05-03 | 5121 | 44,000 | 58,600 | 30,500 | 1 287 141 | 56 389 076 |
2021-04-30 | 26 | 31,100 | 32,400 | 30,800 | 5 279 | 165 266 |
2021-04-29 | 62 | 31,000 | 32,800 | 30,500 | 30 487 | 953 534 |
2021-04-28 | 49 | 32,200 | 32,900 | 31,600 | 26 508 | 856 854 |
2021-04-27 | 57 | 32,300 | 33,600 | 32,100 | 21 910 | 713 753 |
2021-04-26 | 106 | 32,700 | 33,700 | 31,700 | 56 748 | 1 830 995 |
2021-04-23 | 36 | 33,700 | 34,300 | 33,000 | 9 453 | 317 204 |
2021-04-22 | 15 | 33,900 | 34,400 | 33,500 | 3 100 | 105 513 |
2021-04-21 | 35 | 32,900 | 33,600 | 32,200 | 7 958 | 262 649 |
2021-04-20 | 23 | 32,500 | 33,400 | 32,500 | 8 971 | 296 135 |
2021-04-19 | 34 | 32,500 | 35,000 | 32,000 | 7 407 | 247 133 |
2021-04-16 | 91 | 33,300 | 34,000 | 32,200 | 42 123 | 1 374 623 |
2021-04-15 | 53 | 33,400 | 34,000 | 32,600 | 15 185 | 505 707 |
2021-04-14 | 35 | 34,000 | 34,400 | 33,300 | 6 169 | 208 090 |
2021-04-13 | 41 | 34,200 | 34,700 | 33,700 | 14 786 | 503 698 |
2021-04-12 | 36 | 34,700 | 35,100 | 34,200 | 8 492 | 293 402 |
2021-04-09 | 21 | 35,100 | 36,000 | 34,900 | 4 656 | 163 852 |
2021-04-08 | 19 | 35,200 | 35,300 | 34,500 | 11 777 | 411 622 |
2021-04-07 | 60 | 35,000 | 35,300 | 34,300 | 25 434 | 892 338 |
2021-04-06 | 35 | 35,200 | 36,900 | 34,700 | 10 746 | 376 986 |
2021-04-01 | 25 | 34,700 | 35,800 | 34,000 | 5 017 | 172 156 |
2021-03-31 | 36 | 35,100 | 35,500 | 34,100 | 11 687 | 404 924 |
2021-03-30 | 25 | 35,400 | 35,500 | 34,100 | 7 173 | 252 224 |
2021-03-29 | 17 | 34,100 | 35,300 | 34,100 | 1 416 | 49 684 |
2021-03-26 | 25 | 35,100 | 35,300 | 34,000 | 9 360 | 326 233 |
2021-03-25 | 64 | 34,100 | 35,000 | 33,200 | 21 864 | 742 144 |
2021-03-24 | 17 | 35,300 | 35,500 | 34,300 | 2 129 | 74 773 |
2021-03-23 | 20 | 35,000 | 35,600 | 34,100 | 4 850 | 169 683 |
2021-03-22 | 28 | 34,200 | 36,300 | 33,900 | 10 668 | 367 723 |
2021-03-19 | 40 | 34,400 | 35,200 | 33,700 | 16 325 | 559 016 |
2021-03-18 | 29 | 34,600 | 35,800 | 34,500 | 7 501 | 261 858 |
2021-03-17 | 25 | 35,000 | 36,000 | 35,000 | 5 171 | 182 646 |
2021-03-16 | 30 | 36,000 | 36,700 | 35,100 | 9 610 | 347 329 |
2021-03-15 | 76 | 35,500 | 37,000 | 34,800 | 25 945 | 934 095 |
2021-03-12 | 37 | 35,300 | 35,900 | 34,400 | 13 792 | 484 675 |
2021-03-11 | 35 | 35,400 | 36,500 | 35,000 | 11 600 | 412 460 |
2021-03-10 | 36 | 36,000 | 36,800 | 35,500 | 7 520 | 271 514 |
2021-03-09 | 32 | 36,200 | 36,900 | 35,300 | 6 912 | 249 909 |
2021-03-08 | 14 | 36,900 | 37,400 | 36,200 | 1 715 | 63 803 |
2021-03-05 | 34 | 36,000 | 37,200 | 35,900 | 8 052 | 293 326 |
2021-03-04 | 47 | 37,100 | 38,000 | 35,900 | 11 614 | 429 887 |
2021-03-03 | 21 | 37,900 | 38,000 | 37,500 | 2 999 | 113 041 |
2021-03-02 | 25 | 37,500 | 38,200 | 37,500 | 6 493 | 246 582 |
2021-03-01 | 45 | 37,600 | 38,000 | 36,300 | 12 808 | 477 991 |
2021-02-26 | 64 | 36,800 | 37,700 | 35,600 | 13 629 | 496 894 |
2021-02-25 | 118 | 37,800 | 38,400 | 35,000 | 37 895 | 1 399 862 |
2021-02-24 | 93 | 35,400 | 38,000 | 35,400 | 33 194 | 1 203 352 |
2021-02-23 | 84 | 35,400 | 37,900 | 35,400 | 26 551 | 959 683 |
2021-02-22 | 55 | 37,900 | 39,200 | 37,100 | 9 980 | 380 533 |
2021-02-19 | 72 | 38,300 | 38,500 | 35,000 | 29 093 | 1 074 533 |
2021-02-18 | 96 | 36,500 | 38,000 | 35,100 | 22 851 | 828 363 |
2021-02-17 | 38 | 38,000 | 38,900 | 37,500 | 5 823 | 222 807 |
2021-02-16 | 32 | 38,400 | 39,000 | 37,100 | 7 240 | 278 628 |
2021-02-15 | 51 | 38,000 | 38,500 | 37,000 | 13 848 | 522 737 |
2021-02-12 | 64 | 37,800 | 38,000 | 37,100 | 13 245 | 497 649 |
2021-02-11 | 57 | 38,000 | 38,000 | 37,000 | 9 085 | 339 246 |
2021-02-10 | 45 | 37,400 | 38,900 | 37,400 | 8 322 | 314 547 |
2021-02-09 | 32 | 38,900 | 39,500 | 38,000 | 5 126 | 197 020 |
2021-02-08 | 66 | 39,400 | 40,000 | 38,200 | 11 737 | 462 856 |
2021-02-05 | 30 | 39,200 | 39,500 | 39,000 | 3 966 | 155 275 |
2021-02-04 | 38 | 39,100 | 39,500 | 37,800 | 9 226 | 358 831 |
2021-02-03 | 103 | 37,800 | 40,400 | 37,100 | 35 960 | 1 371 600 |
2021-02-02 | 29 | 38,300 | 39,000 | 37,600 | 3 299 | 125 958 |
2021-02-01 | 41 | 38,000 | 39,100 | 37,200 | 6 927 | 264 267 |
2021-01-29 | 52 | 37,000 | 37,900 | 34,900 | 13 098 | 475 932 |
2021-01-28 | 100 | 37,000 | 37,000 | 35,100 | 31 492 | 1 134 320 |
2021-01-27 | 61 | 37,700 | 40,300 | 37,000 | 17 002 | 654 145 |
2021-01-26 | 54 | 40,100 | 40,200 | 39,600 | 5 073 | 202 672 |
2021-01-25 | 41 | 39,800 | 40,900 | 38,700 | 9 243 | 368 213 |
2021-01-22 | 31 | 39,500 | 40,000 | 39,100 | 7 718 | 303 124 |
2021-01-21 | 48 | 39,800 | 40,800 | 39,200 | 18 772 | 742 908 |
2021-01-20 | 62 | 40,000 | 40,000 | 37,600 | 15 973 | 623 809 |
2021-01-19 | 38 | 38,700 | 38,800 | 37,200 | 7 573 | 289 190 |
2021-01-18 | 33 | 38,600 | 38,800 | 37,200 | 6 167 | 236 001 |
2021-01-15 | 25 | 37,200 | 37,500 | 36,800 | 6 460 | 240 025 |
2021-01-14 | 63 | 37,200 | 39,800 | 36,000 | 17 814 | 678 581 |
2021-01-13 | 54 | 39,300 | 40,000 | 38,800 | 15 321 | 607 372 |
2021-01-12 | 66 | 38,500 | 38,500 | 35,200 | 19 251 | 709 982 |
2021-01-11 | 86 | 35,200 | 36,800 | 34,800 | 18 590 | 655 695 |
2021-01-08 | 95 | 36,900 | 37,800 | 35,200 | 17 461 | 635 696 |
2021-01-07 | 72 | 37,000 | 38,100 | 37,000 | 15 302 | 572 624 |
2021-01-05 | 36 | 37,600 | 38,900 | 37,200 | 6 104 | 230 116 |
2021-01-04 | 123 | 38,400 | 39,700 | 35,200 | 27 501 | 1 050 578 |
2020-12-30 | 78 | 39,700 | 40,000 | 38,500 | 17 902 | 703 904 |
2020-12-29 | 119 | 39,800 | 39,900 | 38,500 | 28 243 | 1 110 783 |
2020-12-28 | 162 | 38,700 | 40,000 | 36,100 | 38 624 | 1 440 626 |
2020-12-23 | 106 | 37,000 | 37,000 | 33,500 | 23 505 | 809 548 |
2020-12-22 | 50 | 33,500 | 33,800 | 33,000 | 8 923 | 299 339 |
2020-12-21 | 70 | 33,000 | 35,000 | 32,100 | 23 051 | 768 588 |
2020-12-18 | 86 | 34,200 | 34,800 | 33,500 | 26 151 | 889 848 |
2020-12-17 | 91 | 33,500 | 33,500 | 30,400 | 61 862 | 2 008 217 |
2020-12-16 | 32 | 30,400 | 31,000 | 29,500 | 46 462 | 1 404 125 |
2020-12-15 | 43 | 30,000 | 30,000 | 29,200 | 18 314 | 543 977 |
2020-12-14 | 29 | 30,000 | 30,500 | 29,300 | 3 883 | 115 266 |
2020-12-11 | 27 | 29,900 | 30,800 | 29,500 | 11 139 | 334 155 |
2020-12-10 | 31 | 30,500 | 30,900 | 29,600 | 13 141 | 398 508 |
2020-12-09 | 40 | 29,800 | 30,000 | 28,200 | 16 182 | 477 634 |
2020-12-08 | 32 | 28,900 | 29,200 | 28,200 | 39 908 | 1 138 253 |
2020-12-07 | 41 | 29,200 | 29,300 | 28,600 | 14 999 | 433 606 |
2020-12-04 | 32 | 28,800 | 30,000 | 28,700 | 8 637 | 251 868 |
2020-12-03 | 37 | 30,100 | 30,300 | 29,700 | 8 950 | 268 785 |
2020-12-02 | 48 | 29,800 | 30,000 | 27,100 | 14 529 | 426 933 |
2020-12-01 | 32 | 29,300 | 29,300 | 28,400 | 10 037 | 291 460 |
2020-11-30 | 31 | 28,900 | 29,000 | 28,400 | 11 898 | 339 681 |
2020-11-27 | 33 | 28,300 | 29,300 | 27,800 | 8 595 | 247 399 |
2020-11-26 | 46 | 28,800 | 29,400 | 27,600 | 12 672 | 362 824 |
2020-11-25 | 52 | 29,400 | 29,400 | 27,000 | 17 585 | 490 144 |
2020-11-24 | 65 | 27,000 | 28,000 | 26,000 | 40 832 | 1 093 588 |
2020-11-23 | 26 | 27,700 | 29,200 | 27,400 | 7 695 | 214 981 |
2020-11-20 | 31 | 27,400 | 28,000 | 27,200 | 6 387 | 175 410 |
2020-11-19 | 55 | 27,300 | 28,500 | 27,000 | 18 444 | 507 375 |
2020-11-18 | 38 | 28,100 | 28,500 | 27,100 | 11 787 | 331 322 |
2020-11-17 | 62 | 27,600 | 30,000 | 27,500 | 43 949 | 1 259 694 |
2020-11-16 | 54 | 28,100 | 29,000 | 27,700 | 11 556 | 326 882 |
2020-11-13 | 27 | 28,100 | 28,700 | 27,800 | 4 819 | 134 992 |
2020-11-12 | 58 | 28,900 | 29,000 | 27,700 | 17 986 | 511 566 |
2020-11-11 | 26 | 28,400 | 29,700 | 28,400 | 11 430 | 328 674 |
2020-11-10 | 49 | 29,200 | 29,800 | 28,600 | 59 867 | 1 774 866 |
2020-11-09 | 144 | 29,600 | 29,900 | 27,000 | 65 468 | 1 891 787 |
2020-11-06 | 138 | 28,700 | 31,100 | 27,000 | 43 431 | 1 262 536 |
2020-11-05 | 50 | 29,000 | 29,400 | 28,500 | 26 305 | 762 021 |
2020-11-04 | 33 | 29,400 | 29,400 | 28,700 | 15 585 | 451 800 |
2020-11-03 | 40 | 28,300 | 29,100 | 28,200 | 14 642 | 422 111 |
2020-11-02 | 78 | 28,100 | 30,500 | 27,500 | 28 808 | 814 870 |
2020-10-30 | 30 | 26,700 | 27,700 | 24,300 | 11 431 | 295 961 |
2020-10-29 | 92 | 25,400 | 25,600 | 23,300 | 46 964 | 1 142 067 |
2020-10-28 | 155 | 24,000 | 27,100 | 23,400 | 69 693 | 1 697 731 |
2020-10-27 | 40 | 27,100 | 28,500 | 27,100 | 19 991 | 546 039 |
2020-10-26 | 63 | 28,000 | 29,400 | 27,800 | 16 946 | 479 101 |
2020-10-23 | 33 | 29,500 | 29,700 | 28,600 | 15 741 | 461 454 |
2020-10-22 | 56 | 29,000 | 30,400 | 28,000 | 16 322 | 469 382 |
2020-10-21 | 122 | 29,900 | 31,400 | 28,600 | 79 520 | 2 346 477 |
2020-10-20 | 83 | 31,800 | 32,000 | 30,000 | 40 835 | 1 267 559 |
2020-10-19 | 66 | 30,600 | 31,000 | 28,900 | 32 904 | 985 574 |
2020-10-16 | 113 | 30,000 | 31,000 | 27,500 | 46 229 | 1 372 824 |
2020-10-15 | 49 | 27,500 | 28,800 | 27,200 | 13 247 | 365 879 |
2020-10-14 | 56 | 28,800 | 29,400 | 27,300 | 21 320 | 597 345 |
2020-10-13 | 69 | 27,700 | 28,000 | 27,300 | 65 302 | 1 800 108 |
2020-10-12 | 54 | 27,300 | 27,300 | 26,500 | 37 718 | 1 015 559 |
2020-10-09 | 46 | 26,500 | 26,500 | 25,100 | 74 156 | 1 950 508 |
2020-10-08 | 28 | 26,000 | 26,000 | 24,800 | 31 529 | 814 864 |
2020-10-07 | 29 | 25,600 | 25,900 | 25,000 | 7 795 | 196 946 |
2020-10-06 | 59 | 25,800 | 25,900 | 25,000 | 38 928 | 994 872 |
2020-10-05 | 49 | 25,700 | 25,900 | 24,100 | 15 086 | 382 664 |
2020-10-02 | 38 | 25,500 | 26,000 | 25,400 | 9 383 | 239 878 |
2020-10-01 | 90 | 26,000 | 27,000 | 26,000 | 85 121 | 2 249 229 |
2020-09-30 | 77 | 26,200 | 26,500 | 24,800 | 94 282 | 2 427 039 |
2020-09-29 | 88 | 24,800 | 25,900 | 24,200 | 77 076 | 1 914 226 |
2020-09-28 | 59 | 24,000 | 24,000 | 22,500 | 65 415 | 1 539 624 |
2020-09-25 | 37 | 23,000 | 23,000 | 22,100 | 23 304 | 529 706 |
2020-09-24 | 42 | 22,900 | 22,900 | 22,000 | 40 598 | 923 247 |
2020-09-23 | 52 | 22,400 | 23,400 | 22,000 | 65 033 | 1 471 703 |
2020-09-22 | 38 | 22,500 | 23,000 | 21,900 | 26 365 | 590 734 |
2020-09-21 | 78 | 22,500 | 23,300 | 22,000 | 51 908 | 1 165 464 |
2020-09-18 | 181 | 22,200 | 22,700 | 21,500 | 224 904 | 5 010 705 |
2020-09-17 | 203 | 21,500 | 23,000 | 20,400 | 322 712 | 6 963 517 |
2020-09-16 | 60 | 21,000 | 22,300 | 20,400 | 22 070 | 474 838 |
2020-09-15 | 24 | 22,400 | 22,600 | 22,000 | 5 372 | 119 301 |
2020-09-14 | 36 | 22,000 | 23,100 | 22,000 | 14 137 | 319 956 |
2020-09-11 | 26 | 22,800 | 23,200 | 22,700 | 15 701 | 360 534 |
2020-09-10 | 36 | 23,200 | 23,200 | 22,500 | 29 975 | 689 409 |
2020-09-09 | 26 | 22,300 | 22,500 | 21,600 | 5 135 | 113 859 |
2020-09-08 | 28 | 23,100 | 24,600 | 22,400 | 14 797 | 340 398 |
2020-09-07 | 35 | 22,800 | 23,000 | 22,300 | 17 978 | 408 045 |
2020-09-04 | 61 | 22,500 | 24,500 | 22,000 | 31 848 | 734 242 |
2020-09-03 | 34 | 23,800 | 24,600 | 23,700 | 8 040 | 194 101 |
2020-09-02 | 64 | 24,300 | 25,000 | 23,500 | 19 616 | 472 682 |
2020-09-01 | 34 | 24,700 | 25,000 | 24,200 | 13 958 | 345 957 |
2020-08-31 | 101 | 25,000 | 25,400 | 22,000 | 58 074 | 1 418 287 |
2020-08-28 | 72 | 24,000 | 25,400 | 23,300 | 78 810 | 1 897 251 |
2020-08-27 | 176 | 25,300 | 26,900 | 23,800 | 66 575 | 1 686 270 |
2020-08-26 | 57 | 24,900 | 25,000 | 24,200 | 24 950 | 618 228 |
2020-08-25 | 40 | 24,400 | 24,500 | 23,900 | 16 563 | 399 384 |
2020-08-24 | 39 | 23,900 | 23,900 | 23,200 | 17 626 | 416 871 |
2020-08-21 | 19 | 23,900 | 23,900 | 23,200 | 10 024 | 236 862 |
2020-08-20 | 27 | 23,700 | 24,000 | 22,900 | 9 893 | 233 685 |
2020-08-19 | 28 | 23,500 | 23,900 | 22,700 | 11 179 | 261 560 |
2020-08-18 | 33 | 23,800 | 24,000 | 22,500 | 18 195 | 427 676 |
2020-08-17 | 45 | 22,900 | 23,600 | 22,800 | 25 991 | 602 586 |
2020-08-14 | 28 | 23,500 | 23,500 | 23,000 | 14 309 | 332 288 |
2020-08-13 | 30 | 23,500 | 24,000 | 23,500 | 10 541 | 248 888 |
2020-08-12 | 57 | 23,500 | 24,200 | 23,000 | 20 059 | 472 875 |
2020-08-11 | 43 | 24,100 | 24,600 | 23,600 | 13 598 | 328 254 |
2020-08-10 | 47 | 23,800 | 23,900 | 23,300 | 27 775 | 657 431 |
2020-08-07 | 42 | 23,400 | 23,800 | 23,100 | 14 081 | 330 227 |
2020-08-06 | 47 | 23,300 | 23,300 | 22,900 | 18 000 | 416 505 |
2020-08-05 | 36 | 22,900 | 22,900 | 21,900 | 10 692 | 241 974 |
2020-08-04 | 35 | 22,400 | 23,200 | 22,000 | 19 213 | 428 525 |
2020-08-03 | 70 | 22,300 | 23,100 | 21,300 | 31 976 | 713 209 |
2020-07-31 | 38 | 22,000 | 22,200 | 21,900 | 21 553 | 474 825 |
2020-07-30 | 34 | 22,000 | 22,200 | 21,700 | 15 842 | 347 628 |
2020-07-29 | 33 | 21,200 | 21,800 | 20,700 | 11 291 | 241 027 |
2020-07-28 | 50 | 21,000 | 22,400 | 20,400 | 30 715 | 641 423 |
2020-07-27 | 12 | 20,700 | 20,900 | 20,700 | 1 642 | 34 063 |
2020-07-24 | 24 | 20,700 | 20,900 | 20,000 | 5 492 | 111 774 |
2020-07-23 | 36 | 20,900 | 21,000 | 20,000 | 12 105 | 251 699 |
2020-07-22 | 25 | 20,000 | 20,000 | 19,450 | 10 401 | 205 186 |
2020-07-21 | 38 | 19,650 | 20,500 | 19,200 | 15 276 | 302 413 |
2020-07-20 | 37 | 20,100 | 20,900 | 20,000 | 14 228 | 290 454 |
2020-07-17 | 29 | 20,000 | 20,900 | 20,000 | 10 423 | 214 321 |
2020-07-16 | 10 | 20,800 | 20,900 | 20,700 | 5 276 | 110 266 |
2020-07-15 | 25 | 20,700 | 20,900 | 20,100 | 14 817 | 306 439 |
2020-07-14 | 20 | 20,800 | 20,800 | 20,000 | 2 462 | 50 738 |
2020-07-13 | 46 | 20,600 | 20,800 | 20,100 | 12 181 | 247 283 |
2020-07-10 | 68 | 20,800 | 21,900 | 20,000 | 46 450 | 971 715 |
2020-07-09 | 26 | 20,300 | 20,400 | 19,850 | 4 873 | 98 133 |
2020-07-08 | 51 | 20,200 | 20,700 | 19,750 | 18 123 | 366 229 |
2020-07-07 | 43 | 21,000 | 21,000 | 19,900 | 32 657 | 655 654 |
2020-07-06 | 33 | 19,900 | 20,000 | 19,500 | 13 223 | 261 761 |
2020-07-03 | 33 | 19,200 | 19,450 | 18,950 | 15 336 | 293 267 |
2020-07-02 | 24 | 19,100 | 19,450 | 18,950 | 6 520 | 124 264 |
2020-07-01 | 23 | 19,150 | 19,450 | 19,000 | 6 717 | 128 263 |
2020-06-30 | 36 | 19,400 | 19,450 | 19,000 | 9 736 | 188 275 |
2020-06-29 | 30 | 19,050 | 19,450 | 19,000 | 7 230 | 138 752 |
2020-06-26 | 32 | 19,050 | 19,450 | 19,050 | 12 640 | 243 984 |
2020-06-25 | 14 | 19,200 | 19,350 | 18,350 | 2 468 | 46 776 |
2020-06-24 | 25 | 18,900 | 19,000 | 18,400 | 8 661 | 161 448 |
2020-06-23 | 44 | 18,500 | 19,450 | 18,500 | 15 693 | 298 230 |
2020-06-22 | 72 | 19,300 | 19,500 | 18,200 | 56 485 | 1 069 874 |
2020-06-18 | 28 | 18,250 | 18,250 | 17,500 | 35 346 | 630 119 |
2020-06-17 | 16 | 17,500 | 17,800 | 17,500 | 4 672 | 81 949 |
2020-06-16 | 24 | 17,500 | 17,750 | 17,300 | 22 465 | 395 379 |
2020-06-15 | 35 | 17,400 | 18,000 | 17,050 | 23 885 | 413 328 |
2020-06-12 | 24 | 17,400 | 17,600 | 17,200 | 11 110 | 193 713 |
2020-06-11 | 104 | 17,400 | 18,900 | 16,400 | 71 952 | 1 271 080 |
2020-06-10 | 15 | 17,100 | 17,550 | 16,700 | 4 907 | 83 562 |
2020-06-09 | 51 | 17,150 | 17,600 | 16,500 | 69 806 | 1 184 876 |
2020-06-08 | 20 | 16,900 | 17,000 | 16,500 | 10 356 | 174 350 |
2020-06-05 | 11 | 17,000 | 17,000 | 17,000 | 17 465 | 296 905 |
2020-06-04 | 14 | 16,900 | 17,500 | 16,900 | 6 061 | 104 366 |
2020-06-03 | 16 | 17,000 | 17,100 | 16,750 | 14 721 | 250 203 |
2020-06-02 | 21 | 16,800 | 17,200 | 16,500 | 5 624 | 94 299 |
2020-06-01 | 9 | 17,200 | 17,700 | 16,650 | 794 | 13 653 |
2020-05-29 | 14 | 17,450 | 17,450 | 16,900 | 14 152 | 245 102 |
2020-05-28 | 4 | 17,250 | 17,450 | 17,250 | 404 | 6 991 |
2020-05-27 | 8 | 17,450 | 17,600 | 17,450 | 2 940 | 51 397 |
2020-05-26 | 27 | 17,450 | 17,650 | 17,050 | 34 093 | 594 946 |
2020-05-25 | 25 | 17,450 | 17,700 | 17,000 | 7 787 | 134 830 |
2020-05-22 | 9 | 17,000 | 17,000 | 16,000 | 843 | 13 814 |
2020-05-20 | 6 | 16,400 | 17,450 | 16,350 | 4 707 | 77 987 |
2020-05-19 | 6 | 16,350 | 16,900 | 16,050 | 4 114 | 66 759 |
2020-05-18 | 13 | 16,650 | 17,400 | 16,300 | 3 427 | 57 502 |
2020-05-15 | 13 | 16,200 | 16,500 | 16,200 | 4 139 | 67 611 |
2020-05-14 | 13 | 15,900 | 16,500 | 15,900 | 5 908 | 94 350 |
2020-05-13 | 8 | 16,500 | 16,500 | 16,250 | 4 380 | 71 848 |
2020-05-12 | 18 | 16,700 | 17,500 | 16,500 | 5 745 | 96 857 |
2020-05-11 | 21 | 16,900 | 17,500 | 16,050 | 10 606 | 175 252 |
2020-05-08 | 17 | 16,750 | 17,000 | 15,950 | 7 738 | 129 870 |
2020-05-07 | 29 | 16,300 | 16,700 | 15,900 | 7 684 | 123 685 |
2020-05-06 | 26 | 16,700 | 17,250 | 16,200 | 44 724 | 757 487 |
2020-05-05 | 12 | 17,250 | 17,500 | 17,000 | 3 645 | 62 623 |
2020-05-04 | 115 | 17,000 | 18,000 | 17,000 | 87 781 | 1 518 201 |
2020-04-30 | 15 | 17,700 | 17,900 | 17,150 | 5 926 | 103 178 |
2020-04-29 | 44 | 17,100 | 17,800 | 16,750 | 27 324 | 470 621 |
2020-04-28 | 17 | 16,700 | 16,700 | 15,500 | 7 488 | 118 256 |
2020-04-27 | 21 | 15,650 | 15,650 | 15,100 | 12 422 | 191 402 |
2020-04-24 | 14 | 15,250 | 15,300 | 15,000 | 3 366 | 50 896 |
2020-04-23 | 7 | 15,200 | 15,400 | 14,550 | 2 227 | 33 828 |
2020-04-22 | 20 | 15,300 | 15,600 | 14,950 | 6 112 | 93 370 |
2020-04-21 | 20 | 15,700 | 15,700 | 14,300 | 11 334 | 174 283 |
2020-04-20 | 12 | 15,600 | 15,700 | 15,250 | 7 134 | 111 494 |
2020-04-17 | 16 | 15,200 | 15,700 | 14,850 | 8 483 | 127 385 |
2020-04-16 | 18 | 14,800 | 15,400 | 14,550 | 10 093 | 150 204 |
2020-04-15 | 19 | 14,550 | 14,750 | 14,250 | 10 999 | 159 558 |
2020-04-14 | 23 | 14,750 | 14,750 | 14,300 | 13 152 | 193 705 |
2020-04-09 | 17 | 14,750 | 15,100 | 14,250 | 9 324 | 134 809 |
2020-04-08 | 29 | 14,600 | 15,600 | 14,300 | 10 515 | 154 267 |
2020-04-07 | 106 | 14,700 | 16,100 | 14,700 | 38 395 | 581 059 |
2020-04-06 | 381 | 16,000 | 18,100 | 13,000 | 212 875 | 3 380 793 |
2020-04-03 | 17 | 13,000 | 13,450 | 12,800 | 13 237 | 172 096 |
2020-04-02 | 7 | 13,000 | 13,400 | 13,000 | 9 114 | 120 807 |
2020-04-01 | 17 | 13,400 | 13,750 | 13,150 | 12 400 | 165 115 |
2020-03-31 | 13 | 13,400 | 13,750 | 13,150 | 6 217 | 83 718 |
2020-03-30 | 30 | 13,000 | 13,500 | 13,000 | 15 615 | 207 449 |
2020-03-27 | 9 | 13,350 | 13,450 | 13,000 | 1 858 | 24 350 |
2020-03-26 | 6 | 13,150 | 13,150 | 12,800 | 2 800 | 36 217 |
2020-03-25 | 33 | 13,100 | 13,300 | 12,850 | 14 406 | 188 800 |
2020-03-24 | 42 | 12,650 | 13,200 | 11,500 | 26 239 | 329 205 |
2020-03-23 | 18 | 11,100 | 11,450 | 11,000 | 17 202 | 189 760 |
2020-03-20 | 29 | 11,250 | 11,950 | 11,050 | 20 370 | 234 238 |
2020-03-19 | 21 | 11,400 | 11,400 | 10,700 | 9 932 | 108 890 |
2020-03-18 | 24 | 10,800 | 10,900 | 10,000 | 7 724 | 81 651 |
2020-03-17 | 29 | 10,400 | 11,000 | 10,100 | 12 666 | 132 592 |
2020-03-16 | 96 | 10,750 | 11,500 | 9,500 | 77 363 | 783 953 |
2020-03-13 | 41 | 11,800 | 12,450 | 11,550 | 28 829 | 342 830 |
2020-03-12 | 49 | 11,900 | 12,700 | 11,500 | 36 419 | 445 792 |
2020-03-11 | 22 | 12,700 | 13,300 | 12,700 | 15 356 | 196 468 |
2020-03-10 | 35 | 13,050 | 13,950 | 12,850 | 18 585 | 243 768 |
2020-03-09 | 32 | 13,150 | 14,000 | 12,800 | 19 835 | 257 988 |
2020-03-06 | 7 | 14,050 | 14,250 | 13,550 | 2 313 | 32 574 |
2020-03-05 | 34 | 14,350 | 15,000 | 14,000 | 23 755 | 342 639 |
2020-03-04 | 24 | 14,150 | 14,450 | 13,500 | 12 179 | 170 653 |
2020-03-03 | 21 | 13,450 | 13,800 | 13,350 | 13 838 | 186 665 |
2020-03-02 | 36 | 13,000 | 13,250 | 12,650 | 20 445 | 264 960 |
2020-02-28 | 81 | 12,850 | 13,500 | 12,300 | 96 372 | 1 223 243 |
2020-02-27 | 55 | 13,550 | 14,500 | 13,500 | 50 825 | 705 536 |
2020-02-26 | 41 | 14,800 | 15,400 | 14,200 | 27 017 | 399 064 |
2020-02-25 | 45 | 15,300 | 15,350 | 14,000 | 42 262 | 608 920 |
2020-02-24 | 33 | 15,700 | 16,750 | 15,050 | 18 910 | 297 006 |
2020-02-21 | 27 | 16,100 | 16,750 | 16,100 | 13 981 | 228 270 |
2020-02-20 | 25 | 16,750 | 16,950 | 16,300 | 9 508 | 156 580 |
2020-02-19 | 45 | 16,500 | 17,000 | 16,300 | 28 100 | 467 071 |
2020-02-18 | 31 | 16,900 | 16,950 | 16,550 | 19 802 | 330 812 |
2020-02-17 | 63 | 16,900 | 17,000 | 15,800 | 63 565 | 1 059 048 |
2020-02-14 | 42 | 15,900 | 15,900 | 15,550 | 41 002 | 640 777 |
2020-02-13 | 26 | 15,650 | 15,800 | 15,250 | 23 921 | 371 439 |
2020-02-12 | 14 | 14,850 | 15,150 | 14,650 | 5 075 | 75 977 |
2020-02-11 | 25 | 14,550 | 15,200 | 14,550 | 9 580 | 141 797 |
2020-02-10 | 35 | 15,250 | 15,800 | 15,100 | 36 960 | 574 477 |
2020-02-07 | 37 | 15,100 | 15,750 | 15,000 | 13 178 | 203 024 |
2020-02-06 | 43 | 14,900 | 15,500 | 14,800 | 31 030 | 466 514 |
2020-02-05 | 138 | 14,900 | 16,450 | 13,500 | 86 168 | 1 263 053 |
2020-02-04 | 8 | 13,450 | 13,550 | 13,300 | 4 314 | 57 834 |
2020-02-03 | 13 | 13,450 | 13,700 | 13,450 | 10 411 | 140 787 |
2020-01-31 | 13 | 13,500 | 13,850 | 13,400 | 5 150 | 69 741 |
2020-01-30 | 10 | 13,400 | 13,650 | 13,100 | 7 920 | 106 427 |
2020-01-29 | 11 | 13,600 | 13,850 | 13,500 | 8 302 | 114 276 |
2020-01-28 | 27 | 13,500 | 13,500 | 12,650 | 15 936 | 209 375 |
2020-01-27 | 23 | 12,750 | 13,000 | 12,400 | 19 344 | 246 933 |
2020-01-24 | 17 | 12,600 | 12,600 | 12,500 | 15 813 | 197 894 |
2020-01-23 | 13 | 12,750 | 12,750 | 12,300 | 10 276 | 128 898 |
2020-01-22 | 7 | 12,300 | 12,450 | 12,150 | 13 805 | 167 867 |
2020-01-21 | 11 | 12,300 | 12,800 | 11,900 | 9 786 | 120 675 |
2020-01-20 | 22 | 12,600 | 12,600 | 11,750 | 25 786 | 317 032 |
2020-01-17 | 3 | 12,300 | 12,850 | 12,300 | 2 090 | 25 757 |
2020-01-16 | 14 | 12,400 | 12,450 | 12,150 | 6 622 | 81 859 |
2020-01-15 | 11 | 12,500 | 12,900 | 12,500 | 4 975 | 62 188 |
2020-01-14 | 14 | 12,500 | 12,650 | 12,500 | 10 327 | 129 258 |
2020-01-13 | 23 | 12,500 | 12,900 | 12,500 | 16 718 | 212 819 |
2020-01-10 | 10 | 12,600 | 12,800 | 12,500 | 12 037 | 151 747 |
2020-01-09 | 17 | 12,700 | 12,900 | 12,500 | 8 639 | 109 092 |
2020-01-08 | 6 | 12,950 | 12,950 | 12,950 | 6 150 | 79 643 |
2020-01-07 | 15 | 12,800 | 12,950 | 12,700 | 12 631 | 161 942 |
2020-01-03 | 12 | 12,600 | 12,850 | 12,600 | 4 364 | 55 639 |
2020-01-02 | 26 | 12,650 | 13,000 | 12,500 | 14 163 | 179 857 |
2019-12-30 | 5 | 12,900 | 12,900 | 12,900 | 597 | 7 701 |
2019-12-27 | 14 | 12,900 | 13,000 | 12,750 | 2 264 | 29 173 |
2019-12-23 | 27 | 12,600 | 13,000 | 12,500 | 20 068 | 255 546 |
2019-12-20 | 15 | 12,800 | 12,800 | 12,550 | 8 846 | 112 404 |
2019-12-19 | 21 | 12,750 | 12,800 | 12,500 | 22 368 | 283 200 |
2019-12-18 | 1 | 13,000 | 13,000 | 13,000 | 22 | 286 |
2019-12-17 | 13 | 12,450 | 12,650 | 12,450 | 16 600 | 207 338 |
2019-12-16 | 18 | 12,500 | 12,950 | 12,500 | 19 730 | 248 664 |
2019-12-13 | 3 | 12,700 | 12,700 | 12,700 | 620 | 7 874 |
2019-12-12 | 15 | 12,700 | 12,800 | 12,500 | 21 684 | 275 253 |
2019-12-11 | 2 | 12,800 | 13,000 | 12,800 | 1 205 | 15 655 |
2019-12-10 | 9 | 13,000 | 13,250 | 12,750 | 3 463 | 45 314 |
2019-12-09 | 12 | 13,100 | 13,200 | 12,900 | 8 587 | 112 978 |
2019-12-06 | 4 | 13,200 | 13,200 | 13,200 | 1 344 | 17 741 |
2019-12-05 | 4 | 13,200 | 13,200 | 13,200 | 2 256 | 29 779 |
2019-12-04 | 2 | 13,450 | 13,500 | 13,450 | 72 | 971 |
2019-12-03 | 10 | 13,300 | 13,300 | 13,100 | 10 885 | 144 170 |
2019-12-02 | 4 | 13,300 | 13,300 | 13,150 | 3 090 | 40 662 |
2019-11-29 | 6 | 13,300 | 13,300 | 13,100 | 5 644 | 74 736 |
2019-11-28 | 10 | 13,100 | 13,300 | 13,100 | 3 710 | 48 698 |
2019-11-27 | 12 | 13,250 | 13,250 | 13,050 | 14 621 | 193 058 |
2019-11-26 | 3 | 13,050 | 13,300 | 13,000 | 730 | 9 514 |
2019-11-25 | 19 | 13,000 | 13,350 | 12,750 | 16 760 | 216 621 |
2019-11-22 | 8 | 13,350 | 13,350 | 13,100 | 4 040 | 53 384 |
2019-11-21 | 7 | 13,250 | 13,750 | 13,200 | 2 540 | 34 046 |
2019-11-20 | 10 | 13,400 | 13,400 | 13,050 | 4 333 | 57 418 |
2019-11-19 | 8 | 13,400 | 13,400 | 13,200 | 4 586 | 60 973 |
2019-11-18 | 18 | 13,300 | 13,300 | 13,050 | 8 783 | 116 103 |
2019-11-15 | 18 | 13,450 | 13,500 | 13,050 | 18 882 | 250 536 |
2019-11-14 | 27 | 13,550 | 14,000 | 13,200 | 16 729 | 228 845 |
2019-11-13 | 22 | 13,400 | 13,900 | 13,250 | 17 316 | 236 246 |
2019-11-12 | 10 | 13,550 | 13,900 | 13,100 | 3 971 | 52 997 |
2019-11-11 | 21 | 13,200 | 13,500 | 12,900 | 20 351 | 267 611 |
2019-11-08 | 13 | 13,600 | 13,650 | 13,500 | 4 453 | 60 473 |
2019-11-07 | 10 | 13,650 | 13,800 | 13,600 | 2 963 | 40 383 |
2019-11-06 | 8 | 13,700 | 13,750 | 13,500 | 3 181 | 43 193 |
2019-11-05 | 2 | 13,550 | 13,600 | 13,550 | 700 | 9 493 |
2019-11-04 | 17 | 14,000 | 14,450 | 13,500 | 6 935 | 97 083 |
2019-11-01 | 1 | 14,000 | 14,000 | 14,000 | 500 | 7 000 |
2019-10-31 | 5 | 13,750 | 13,800 | 13,500 | 325 | 4 460 |
2019-10-30 | 5 | 13,500 | 13,950 | 13,500 | 2 947 | 40 045 |
2019-10-29 | 14 | 13,950 | 14,000 | 13,500 | 10 203 | 142 364 |
2019-10-28 | 14 | 13,500 | 14,200 | 13,500 | 6 045 | 83 220 |
2019-10-25 | 16 | 13,400 | 13,400 | 12,900 | 22 189 | 288 428 |
2019-10-24 | 5 | 12,900 | 12,900 | 12,850 | 819 | 10 540 |
2019-10-23 | 3 | 12,900 | 12,900 | 12,900 | 9 889 | 127 568 |
2019-10-22 | 11 | 12,900 | 12,950 | 12,750 | 18 622 | 240 472 |
2019-10-21 | 2 | 13,000 | 13,000 | 12,750 | 60 | 774 |
2019-10-18 | 9 | 12,750 | 12,750 | 12,500 | 6 742 | 85 015 |
2019-10-17 | 1 | 12,750 | 12,750 | 12,750 | 26 | 332 |
2019-10-16 | 6 | 12,500 | 12,950 | 12,500 | 3 306 | 41 788 |
2019-10-15 | 10 | 12,500 | 12,500 | 12,450 | 10 850 | 135 223 |
2019-10-14 | 8 | 12,450 | 12,450 | 12,150 | 4 788 | 58 261 |
2019-10-11 | 4 | 12,250 | 12,450 | 12,250 | 422 | 5 184 |
2019-10-10 | 9 | 12,350 | 12,400 | 12,150 | 10 148 | 125 423 |
2019-10-09 | 4 | 12,400 | 12,450 | 12,050 | 261 | 3 187 |
2019-10-08 | 3 | 12,300 | 12,300 | 12,250 | 3 000 | 36 787 |
2019-10-07 | 11 | 12,100 | 12,400 | 12,000 | 5 529 | 67 140 |
2019-10-04 | 17 | 12,000 | 12,450 | 12,000 | 13 012 | 157 353 |
2019-10-03 | 6 | 12,400 | 12,400 | 12,200 | 8 838 | 108 562 |
2019-10-02 | 13 | 12,200 | 12,250 | 12,000 | 12 504 | 150 322 |
2019-10-01 | 13 | 12,350 | 12,800 | 12,350 | 5 739 | 71 260 |
2019-09-30 | 20 | 12,300 | 12,700 | 12,300 | 9 427 | 116 497 |
2019-09-27 | 17 | 12,750 | 12,750 | 12,350 | 14 103 | 176 749 |
2019-09-26 | 12 | 12,700 | 13,150 | 12,550 | 3 393 | 43 475 |
2019-09-25 | 62 | 12,850 | 13,500 | 12,600 | 27 747 | 361 833 |
2019-09-24 | 3 | 12,500 | 12,600 | 12,500 | 1 208 | 15 140 |
2019-09-23 | 24 | 12,550 | 13,000 | 12,500 | 9 892 | 124 276 |
2019-09-20 | 16 | 13,000 | 13,000 | 12,500 | 12 650 | 162 435 |
2019-09-19 | 6 | 12,450 | 12,450 | 12,150 | 4 679 | 57 594 |
2019-09-18 | 8 | 12,500 | 12,500 | 12,300 | 9 255 | 115 165 |
2019-09-17 | 4 | 12,400 | 12,450 | 12,400 | 2 200 | 27 330 |
2019-09-16 | 8 | 12,450 | 12,450 | 12,050 | 1 589 | 19 686 |
2019-09-13 | 14 | 12,500 | 12,700 | 12,050 | 11 080 | 136 099 |
2019-09-12 | 3 | 12,700 | 12,700 | 12,350 | 157 | 1 959 |
2019-09-11 | 9 | 12,450 | 12,450 | 12,150 | 921 | 11 330 |
2019-09-10 | 3 | 12,450 | 12,450 | 12,250 | 631 | 7 756 |
2019-09-09 | 13 | 12,300 | 12,700 | 12,250 | 10 026 | 124 011 |
2019-09-06 | 12 | 12,900 | 13,000 | 12,600 | 6 893 | 87 686 |
2019-09-05 | 3 | 12,950 | 12,950 | 12,800 | 1 000 | 12 928 |
2019-09-04 | 25 | 12,800 | 13,250 | 12,500 | 15 346 | 194 415 |
2019-09-03 | 9 | 12,700 | 13,500 | 12,700 | 4 698 | 60 519 |
2019-09-02 | 9 | 12,750 | 13,150 | 12,750 | 2 631 | 33 911 |
2019-08-30 | 32 | 12,850 | 13,450 | 12,500 | 12 175 | 157 108 |
2019-08-29 | 37 | 13,250 | 14,200 | 13,250 | 45 146 | 626 675 |
2019-08-28 | 5 | 13,500 | 13,550 | 13,250 | 1 109 | 14 997 |
2019-08-27 | 10 | 13,900 | 13,900 | 13,600 | 7 687 | 106 133 |
2019-08-26 | 9 | 13,850 | 13,950 | 13,150 | 3 350 | 45 455 |
2019-08-23 | 6 | 14,150 | 14,200 | 14,000 | 1 253 | 17 655 |
2019-08-22 | 55 | 13,900 | 14,000 | 13,250 | 32 788 | 448 609 |
2019-08-21 | 16 | 13,400 | 13,400 | 12,600 | 12 435 | 160 863 |
2019-08-20 | 9 | 13,250 | 13,250 | 12,450 | 3 824 | 49 187 |
2019-08-19 | 9 | 12,950 | 13,250 | 12,500 | 4 275 | 53 752 |
2019-08-16 | 19 | 13,250 | 13,450 | 12,500 | 12 269 | 156 956 |
2019-08-15 | 12 | 13,300 | 13,300 | 12,900 | 4 280 | 55 631 |
2019-08-14 | 9 | 13,300 | 13,300 | 13,000 | 4 623 | 60 480 |
2019-08-13 | 4 | 13,350 | 13,350 | 13,050 | 2 040 | 26 662 |
2019-08-12 | 11 | 13,400 | 13,400 | 13,300 | 7 680 | 102 169 |
2019-08-09 | 13 | 13,350 | 13,500 | 13,050 | 3 655 | 48 080 |
2019-08-08 | 10 | 13,800 | 13,800 | 13,650 | 2 570 | 35 199 |
2019-08-07 | 14 | 13,850 | 14,150 | 13,500 | 5 723 | 78 752 |
2019-08-06 | 15 | 13,450 | 14,000 | 13,450 | 6 404 | 87 099 |
2019-08-05 | 10 | 13,900 | 13,900 | 13,700 | 6 035 | 82 973 |
2019-08-02 | 25 | 14,000 | 14,500 | 13,500 | 13 078 | 180 009 |
2019-08-01 | 20 | 13,900 | 13,900 | 13,000 | 7 942 | 106 901 |
2019-07-31 | 7 | 13,050 | 13,100 | 12,200 | 847 | 10 891 |
2019-07-30 | 16 | 13,000 | 13,000 | 12,700 | 10 118 | 130 264 |
2019-07-29 | 26 | 12,850 | 13,000 | 12,350 | 14 730 | 185 066 |
2019-07-26 | 1 | 12,500 | 12,500 | 12,500 | 46 | 575 |
2019-07-25 | 5 | 12,500 | 12,500 | 12,450 | 2 214 | 27 670 |
2019-07-24 | 5 | 12,500 | 12,500 | 12,500 | 7 500 | 93 750 |
2019-07-23 | 13 | 12,500 | 12,500 | 12,050 | 5 309 | 64 808 |
2019-07-22 | 9 | 12,500 | 12,500 | 12,300 | 2 474 | 30 707 |
2019-07-19 | 10 | 12,300 | 12,400 | 12,250 | 13 913 | 170 889 |
2019-07-18 | 11 | 12,400 | 12,600 | 12,300 | 11 200 | 140 055 |
2019-07-17 | 5 | 12,500 | 12,500 | 12,250 | 3 675 | 45 769 |
2019-07-16 | 9 | 12,500 | 12,550 | 12,100 | 12 935 | 159 833 |
2019-07-15 | 19 | 12,500 | 12,600 | 12,000 | 27 787 | 342 375 |
2019-07-12 | 11 | 12,150 | 12,150 | 11,950 | 9 489 | 114 129 |
2019-07-11 | 8 | 12,200 | 12,200 | 11,900 | 4 859 | 57 991 |
2019-07-10 | 4 | 12,000 | 12,000 | 12,000 | 2 508 | 30 096 |
2019-07-09 | 10 | 11,900 | 12,000 | 11,800 | 11 064 | 131 943 |
2019-07-08 | 14 | 11,800 | 11,950 | 11,800 | 11 364 | 134 348 |
2019-07-05 | 9 | 11,950 | 12,000 | 11,750 | 4 569 | 53 998 |
2019-07-04 | 3 | 12,000 | 12,000 | 12,000 | 240 | 2 880 |
2019-07-03 | 6 | 12,000 | 12,000 | 11,900 | 8 319 | 99 735 |
2019-07-02 | 14 | 11,800 | 11,900 | 11,750 | 7 364 | 87 172 |
2019-07-01 | 18 | 11,900 | 11,950 | 11,600 | 7 070 | 82 645 |
2019-06-28 | 8 | 12,150 | 12,350 | 11,700 | 6 031 | 70 608 |
2019-06-27 | 13 | 12,200 | 12,350 | 12,000 | 12 155 | 148 190 |
2019-06-26 | 4 | 11,800 | 12,000 | 11,800 | 600 | 7 137 |
2019-06-25 | 10 | 12,150 | 12,150 | 11,800 | 8 829 | 106 017 |
2019-06-24 | 9 | 11,750 | 12,000 | 11,750 | 13 008 | 153 194 |
2019-06-20 | 15 | 11,600 | 12,350 | 11,300 | 5 521 | 63 615 |
2019-06-19 | 7 | 11,850 | 11,900 | 11,850 | 7 078 | 83 995 |
2019-06-18 | 8 | 11,850 | 12,200 | 11,850 | 6 327 | 75 025 |
2019-06-17 | 16 | 12,100 | 12,100 | 11,900 | 17 371 | 206 736 |
2019-06-14 | 10 | 12,100 | 12,100 | 11,900 | 9 750 | 117 225 |
2019-06-13 | 8 | 12,100 | 12,100 | 11,900 | 3 974 | 47 293 |
2019-06-12 | 12 | 11,900 | 11,900 | 11,900 | 5 883 | 70 008 |
2019-06-11 | 12 | 11,900 | 12,150 | 11,900 | 8 056 | 97 044 |
2019-06-10 | 8 | 12,150 | 12,350 | 12,100 | 5 290 | 64 187 |
2019-06-07 | 5 | 12,350 | 12,350 | 12,100 | 490 | 5 959 |
2019-06-05 | 5 | 12,100 | 12,400 | 12,100 | 2 321 | 28 193 |
2019-06-04 | 7 | 12,400 | 12,500 | 12,100 | 2 803 | 34 948 |
2019-06-03 | 13 | 12,500 | 12,550 | 11,900 | 10 320 | 125 912 |
2019-05-31 | 14 | 11,900 | 12,450 | 11,900 | 9 870 | 118 809 |
2019-05-29 | 8 | 12,000 | 12,400 | 11,800 | 5 723 | 68 316 |
2019-05-28 | 20 | 12,000 | 12,700 | 12,000 | 22 059 | 268 662 |
2019-05-27 | 6 | 12,450 | 12,450 | 12,050 | 1 730 | 21 419 |
2019-05-24 | 5 | 12,450 | 12,450 | 12,150 | 1 744 | 21 283 |
2019-05-23 | 5 | 12,350 | 12,600 | 12,350 | 4 078 | 50 723 |
2019-05-22 | 6 | 12,500 | 12,500 | 12,450 | 6 170 | 76 987 |
2019-05-21 | 10 | 12,450 | 12,450 | 12,150 | 1 788 | 21 850 |
2019-05-20 | 9 | 12,500 | 12,700 | 12,100 | 3 345 | 40 652 |
2019-05-17 | 5 | 12,700 | 13,000 | 12,450 | 3 045 | 37 924 |
2019-05-16 | 2 | 12,450 | 12,450 | 12,100 | 1 162 | 14 088 |
2019-05-15 | 4 | 12,750 | 12,750 | 12,150 | 2 304 | 27 996 |
2019-05-14 | 6 | 12,400 | 12,450 | 12,150 | 767 | 9 514 |
2019-05-13 | 6 | 12,150 | 12,600 | 12,150 | 6 003 | 73 603 |
2019-05-10 | 8 | 12,800 | 13,000 | 12,500 | 3 205 | 40 142 |
2019-05-09 | 4 | 13,000 | 13,000 | 12,950 | 2 979 | 38 643 |
2019-05-08 | 37 | 13,250 | 13,300 | 12,200 | 19 745 | 250 942 |
2019-05-07 | 26 | 12,650 | 13,400 | 12,600 | 13 479 | 173 504 |
2019-05-06 | 44 | 13,400 | 14,500 | 12,100 | 28 274 | 366 850 |
2019-05-03 | 11 | 12,650 | 12,700 | 12,350 | 11 548 | 145 807 |
2019-05-02 | 9 | 12,600 | 12,700 | 12,200 | 12 470 | 155 655 |
2019-04-30 | 13 | 12,750 | 12,750 | 12,150 | 15 873 | 197 855 |
2019-04-29 | 22 | 12,050 | 12,150 | 12,000 | 26 787 | 323 989 |
2019-04-26 | 16 | 12,000 | 12,000 | 11,950 | 25 961 | 311 195 |
2019-04-25 | 16 | 12,000 | 12,150 | 11,950 | 13 320 | 159 814 |
2019-04-24 | 7 | 12,000 | 12,150 | 11,900 | 5 974 | 71 621 |
2019-04-23 | 22 | 12,000 | 12,100 | 11,800 | 44 453 | 535 727 |
2019-04-18 | 3 | 12,100 | 12,100 | 12,100 | 4 326 | 52 345 |
2019-04-17 | 6 | 12,150 | 12,150 | 12,050 | 10 890 | 131 705 |
2019-04-16 | 3 | 12,200 | 12,200 | 12,050 | 3 058 | 37 199 |
2019-04-15 | 6 | 12,150 | 12,300 | 12,050 | 3 091 | 37 601 |
2019-04-12 | 13 | 12,150 | 12,400 | 12,150 | 9 511 | 115 918 |
2019-04-11 | 4 | 12,300 | 12,400 | 12,300 | 3 404 | 41 930 |
2019-04-10 | 7 | 12,500 | 12,500 | 12,200 | 3 544 | 43 400 |
2019-04-09 | 12 | 12,150 | 12,350 | 12,150 | 11 397 | 139 011 |
2019-04-08 | 8 | 12,300 | 12,600 | 12,100 | 1 506 | 18 354 |
2019-04-05 | 33 | 12,600 | 12,600 | 12,150 | 77 372 | 953 216 |
2019-04-04 | 10 | 12,250 | 12,250 | 12,100 | 9 287 | 113 766 |
2019-04-03 | 27 | 12,250 | 12,250 | 12,050 | 49 190 | 598 241 |
2019-04-02 | 29 | 12,050 | 12,200 | 12,050 | 37 605 | 455 248 |
2019-04-01 | 18 | 12,000 | 12,150 | 12,000 | 26 250 | 315 664 |
2019-03-29 | 11 | 12,050 | 12,150 | 12,050 | 25 425 | 306 498 |
2019-03-28 | 8 | 12,000 | 12,200 | 12,000 | 9 655 | 116 310 |
2019-03-27 | 23 | 12,050 | 12,350 | 12,000 | 66 261 | 800 040 |
2019-03-26 | 20 | 12,150 | 12,350 | 12,150 | 24 040 | 293 966 |
2019-03-25 | 13 | 12,350 | 12,750 | 12,150 | 21 690 | 271 071 |
2019-03-22 | 25 | 12,550 | 12,950 | 12,250 | 21 390 | 262 887 |
2019-03-21 | 24 | 12,250 | 12,250 | 12,050 | 35 743 | 436 432 |
2019-03-20 | 98 | 12,150 | 13,200 | 12,000 | 113 789 | 1 382 346 |
2019-03-19 | 18 | 10,800 | 10,800 | 10,400 | 9 577 | 101 722 |
2019-03-18 | 12 | 10,700 | 10,750 | 10,350 | 6 178 | 64 033 |
2019-03-15 | 3 | 10,750 | 10,750 | 10,400 | 600 | 6 275 |
2019-03-14 | 0 | |||||
2019-03-13 | 11 | 10,650 | 10,850 | 10,300 | 6 802 | 71 614 |
2019-03-12 | 10 | 10,850 | 10,900 | 10,550 | 6 257 | 66 119 |
2019-03-11 | 8 | 10,900 | 10,900 | 10,500 | 2 565 | 27 095 |
2019-03-08 | 13 | 10,900 | 10,900 | 10,600 | 5 790 | 62 062 |
2019-03-07 | 24 | 11,000 | 11,300 | 10,600 | 20 567 | 223 329 |
2019-03-06 | 10 | 11,200 | 11,350 | 10,800 | 6 831 | 74 051 |
2019-03-05 | 21 | 11,400 | 11,500 | 10,800 | 22 242 | 250 237 |
2019-03-04 | 28 | 11,000 | 11,100 | 10,500 | 24 581 | 266 923 |
2019-03-01 | 12 | 11,100 | 11,150 | 10,800 | 36 346 | 393 690 |
2019-02-28 | 11 | 10,750 | 10,800 | 10,500 | 6 490 | 69 169 |
2019-02-27 | 48 | 11,050 | 11,250 | 10,400 | 253 312 | 2 777 967 |
2019-02-26 | 15 | 10,800 | 10,900 | 10,700 | 8 398 | 90 756 |
2019-02-25 | 9 | 10,800 | 10,850 | 10,700 | 17 445 | 188 286 |
2019-02-22 | 9 | 10,800 | 10,800 | 10,550 | 3 394 | 35 948 |
2019-02-21 | 22 | 10,950 | 11,250 | 10,600 | 21 036 | 224 560 |
2019-02-20 | 4 | 11,250 | 11,250 | 11,100 | 3 730 | 41 408 |
2019-02-19 | 9 | 11,000 | 11,000 | 10,850 | 11 933 | 130 643 |
2019-02-18 | 21 | 11,200 | 11,200 | 10,500 | 20 452 | 220 044 |
2019-02-15 | 8 | 10,800 | 10,800 | 10,500 | 4 994 | 53 169 |
2019-02-14 | 11 | 10,950 | 10,950 | 10,500 | 3 321 | 35 021 |
2019-02-13 | 16 | 11,000 | 11,000 | 10,500 | 7 042 | 76 345 |
2019-02-12 | 7 | 11,150 | 11,150 | 10,600 | 3 552 | 37 679 |
2019-02-11 | 8 | 11,000 | 11,500 | 11,000 | 2 480 | 27 528 |
2019-02-08 | 12 | 10,900 | 10,900 | 10,500 | 8 190 | 86 322 |
2019-02-07 | 11 | 10,500 | 10,800 | 10,500 | 12 967 | 137 397 |
2019-02-06 | 11 | 10,800 | 10,950 | 10,700 | 32 064 | 349 352 |
2019-02-05 | 23 | 10,950 | 11,000 | 10,250 | 76 139 | 795 550 |
2019-02-04 | 11 | 11,000 | 11,200 | 10,700 | 24 316 | 262 743 |
2019-02-01 | 10 | 11,200 | 11,250 | 10,700 | 28 915 | 311 738 |
2019-01-31 | 7 | 11,250 | 11,250 | 11,000 | 624 | 6 875 |
2019-01-30 | 2 | 11,200 | 11,200 | 11,200 | 2 965 | 33 208 |
2019-01-29 | 6 | 11,100 | 11,400 | 11,000 | 5 655 | 62 267 |
2019-01-28 | 3 | 11,000 | 11,000 | 11,000 | 2 166 | 23 826 |
2019-01-25 | 8 | 11,000 | 11,400 | 11,000 | 2 607 | 29 575 |
2019-01-24 | 17 | 11,000 | 11,000 | 10,700 | 19 252 | 210 372 |
2019-01-23 | 10 | 11,000 | 11,150 | 10,500 | 8 033 | 86 170 |
2019-01-22 | 1 | 11,100 | 11,100 | 11,100 | 1 000 | 11 100 |
2019-01-21 | 6 | 11,400 | 11,400 | 11,000 | 2 660 | 29 736 |
2019-01-18 | 9 | 11,150 | 11,150 | 10,750 | 5 868 | 64 316 |
2019-01-17 | 15 | 11,150 | 11,150 | 10,500 | 12 231 | 130 341 |
2019-01-16 | 2 | 11,400 | 11,400 | 11,400 | 1 000 | 11 400 |
2019-01-15 | 6 | 10,900 | 11,200 | 10,900 | 5 290 | 58 502 |
2019-01-14 | 11 | 11,400 | 11,400 | 10,900 | 6 454 | 70 659 |
2019-01-11 | 4 | 11,450 | 11,450 | 11,000 | 3 631 | 40 675 |
2019-01-10 | 9 | 11,500 | 11,500 | 11,100 | 6 025 | 68 812 |
2019-01-09 | 10 | 11,100 | 11,500 | 11,000 | 7 306 | 82 826 |
2019-01-08 | 9 | 11,500 | 11,500 | 11,100 | 3 140 | 36 021 |
2019-01-07 | 11 | 11,100 | 11,200 | 10,550 | 2 360 | 26 089 |
2019-01-04 | 7 | 11,150 | 11,200 | 10,550 | 2 613 | 28 297 |
2019-01-03 | 2 | 10,850 | 11,200 | 10,850 | 166 | 1 836 |
2019-01-02 | 11 | 11,000 | 11,150 | 10,800 | 2 626 | 28 869 |
2018-12-28 | 14 | 10,750 | 11,200 | 10,600 | 5 448 | 58 883 |
2018-12-27 | 18 | 10,950 | 11,400 | 10,350 | 28 727 | 313 290 |
2018-12-21 | 10 | 11,600 | 11,600 | 11,000 | 11 250 | 128 726 |
2018-12-20 | 31 | 11,450 | 11,850 | 10,250 | 14 486 | 157 246 |
2018-12-19 | 22 | 11,850 | 12,000 | 10,550 | 11 713 | 131 850 |
2018-12-18 | 28 | 10,950 | 11,600 | 10,700 | 27 993 | 308 826 |
2018-12-17 | 10 | 11,700 | 11,900 | 10,750 | 9 778 | 106 986 |
2018-12-14 | 18 | 11,950 | 11,950 | 10,500 | 7 095 | 78 426 |
2018-12-13 | 8 | 11,950 | 12,000 | 11,750 | 7 433 | 87 874 |
2018-12-12 | 10 | 12,000 | 12,150 | 11,550 | 3 984 | 48 079 |
2018-12-11 | 9 | 12,200 | 12,300 | 11,700 | 716 | 8 541 |
2018-12-10 | 14 | 12,100 | 12,300 | 11,500 | 6 600 | 79 006 |
2018-12-07 | 11 | 12,000 | 12,250 | 12,000 | 4 375 | 52 727 |
2018-12-06 | 7 | 12,300 | 13,000 | 12,200 | 3 195 | 39 306 |
2018-12-05 | 15 | 13,000 | 13,000 | 12,100 | 39 845 | 482 686 |
2018-12-04 | 8 | 12,100 | 12,800 | 12,050 | 2 820 | 34 204 |
2018-12-03 | 21 | 12,500 | 13,000 | 12,000 | 7 510 | 92 590 |
2018-11-30 | 16 | 12,950 | 13,200 | 12,100 | 8 503 | 109 578 |
2018-11-29 | 30 | 13,000 | 13,300 | 12,000 | 18 625 | 235 395 |
2018-11-28 | 19 | 12,000 | 12,250 | 11,250 | 10 530 | 126 491 |
2018-11-27 | 17 | 12,150 | 12,450 | 12,000 | 15 562 | 188 197 |
2018-11-26 | 13 | 12,450 | 12,850 | 12,250 | 10 479 | 130 307 |
2018-11-23 | 6 | 12,000 | 12,800 | 12,000 | 1 720 | 20 909 |
2018-11-22 | 3 | 12,850 | 12,850 | 12,350 | 610 | 7 664 |
2018-11-21 | 14 | 12,950 | 12,950 | 11,800 | 10 380 | 129 504 |
2018-11-20 | 35 | 12,500 | 13,000 | 12,050 | 22 805 | 284 403 |
2018-11-19 | 56 | 13,000 | 14,950 | 13,000 | 50 961 | 708 297 |
2018-11-16 | 40 | 14,000 | 14,000 | 12,600 | 53 554 | 722 355 |
2018-11-15 | 126 | 13,000 | 14,200 | 12,050 | 343 120 | 4 658 359 |
2018-11-14 | 85 | 12,950 | 12,950 | 10,800 | 68 150 | 779 066 |
2018-11-13 | 155 | 12,250 | 16,950 | 10,000 | 150 269 | 1 714 417 |
2018-11-12 | 21 | 10,000 | 10,900 | 9,700 | 10 450 | 105 502 |
2018-11-09 | 46 | 10,950 | 10,950 | 9,000 | 64 669 | 625 454 |
2018-11-08 | 26 | 9,500 | 10,500 | 9,000 | 48 170 | 473 836 |
2018-11-07 | 7 | 9,160 | 9,200 | 9,020 | 3 140 | 28 806 |
2018-11-06 | 2 | 9,180 | 9,180 | 9,000 | 1 020 | 9 184 |
2018-11-05 | 16 | 9,200 | 9,300 | 8,860 | 9 499 | 85 763 |
2018-11-02 | 6 | 9,500 | 9,500 | 9,300 | 4 100 | 38 150 |
2018-11-01 | 11 | 9,500 | 9,500 | 9,300 | 2 910 | 27 173 |
2018-10-31 | 15 | 9,280 | 9,980 | 9,000 | 15 470 | 146 676 |
2018-10-30 | 17 | 9,600 | 10,000 | 9,020 | 4 348 | 40 497 |
2018-10-29 | 2 | 10,000 | 10,000 | 9,980 | 1 960 | 19 597 |
2018-10-26 | 11 | 9,980 | 10,000 | 9,200 | 5 056 | 48 421 |
2018-10-25 | 26 | 9,980 | 10,250 | 9,500 | 12 752 | 122 558 |
2018-10-24 | 13 | 10,300 | 10,400 | 10,000 | 12 432 | 125 748 |
2018-10-23 | 23 | 10,450 | 10,650 | 9,600 | 17 719 | 179 493 |
2018-10-22 | 56 | 10,700 | 11,000 | 9,500 | 48 283 | 506 108 |
2018-10-19 | 23 | 9,200 | 9,500 | 8,740 | 17 759 | 160 028 |
2018-10-18 | 52 | 8,400 | 8,740 | 7,500 | 37 247 | 301 006 |
2018-10-17 | 6 | 8,260 | 8,260 | 7,780 | 2 172 | 17 284 |
2018-10-16 | 8 | 8,260 | 8,260 | 7,600 | 15 835 | 129 115 |
2018-10-15 | 5 | 8,220 | 8,240 | 8,000 | 2 620 | 21 208 |
2018-10-12 | 10 | 8,000 | 8,000 | 7,520 | 3 768 | 29 420 |
2018-10-11 | 18 | 8,000 | 8,160 | 7,440 | 9 907 | 77 852 |
2018-10-10 | 19 | 8,240 | 8,400 | 8,060 | 15 092 | 123 947 |
2018-10-09 | 17 | 8,600 | 8,600 | 7,960 | 18 264 | 147 945 |
2018-10-08 | 27 | 8,480 | 8,960 | 8,160 | 12 246 | 101 744 |
2018-10-05 | 16 | 8,980 | 9,000 | 8,160 | 12 894 | 108 659 |
2018-10-04 | 14 | 8,600 | 8,600 | 8,500 | 10 721 | 91 920 |
2018-10-03 | 4 | 9,000 | 9,000 | 8,600 | 516 | 4 546 |
2018-10-02 | 4 | 9,000 | 9,000 | 8,600 | 1 594 | 14 197 |
2018-10-01 | 2 | 9,000 | 9,000 | 8,700 | 80 | 702 |
2018-09-28 | 13 | 9,000 | 9,000 | 8,500 | 18 850 | 167 967 |
2018-09-27 | 5 | 8,940 | 8,960 | 8,880 | 4 291 | 38 341 |
2018-09-26 | 12 | 8,980 | 9,000 | 8,600 | 8 741 | 75 611 |
2018-09-25 | 9 | 9,000 | 9,000 | 8,580 | 12 976 | 113 755 |
2018-09-24 | 5 | 2 620 | 22 647 | |||
2018-09-21 | 7 | 9,000 | 9,000 | 8,700 | 13 524 | 120 709 |
2018-09-20 | 3 | 8,620 | 9,000 | 8,620 | 572 | 5 115 |
2018-09-19 | 6 | 8,980 | 8,980 | 8,580 | 2 293 | 20 531 |
2018-09-18 | 11 | 8,500 | 9,200 | 8,500 | 12 000 | 103 469 |
2018-09-17 | 12 | 8,520 | 9,000 | 8,520 | 6 642 | 57 977 |
2018-09-14 | 1 | 9,000 | 9,000 | 9,000 | 100 | 900 |
2018-09-13 | 12 | 8,840 | 9,000 | 8,640 | 3 579 | 31 469 |
2018-09-12 | 3 | 8,660 | 8,760 | 8,660 | 1 000 | 8 753 |
2018-09-11 | 14 | 8,920 | 9,100 | 8,660 | 5 094 | 45 311 |
2018-09-10 | 5 | 8,860 | 8,860 | 8,520 | 2 135 | 18 213 |
2018-09-07 | 10 | 9,000 | 9,020 | 9,000 | 10 550 | 94 951 |
2018-09-06 | 7 | 8,800 | 8,960 | 8,520 | 3 130 | 26 985 |
2018-09-05 | 12 | 9,000 | 9,360 | 8,720 | 17 238 | 153 824 |
2018-09-04 | 12 | 9,180 | 9,200 | 8,900 | 5 990 | 53 966 |
2018-09-03 | 8 | 8,980 | 9,460 | 8,740 | 2 375 | 21 104 |
2018-08-31 | 9 | 9,480 | 9,480 | 8,720 | 10 874 | 95 898 |
2018-08-30 | 12 | 9,200 | 9,500 | 9,200 | 10 075 | 93 447 |
2018-08-29 | 12 | 9,020 | 9,020 | 8,660 | 11 288 | 100 200 |
2018-08-28 | 13 | 9,020 | 9,200 | 8,800 | 22 124 | 199 588 |
2018-08-27 | 17 | 9,260 | 9,400 | 8,500 | 19 108 | 173 558 |
2018-08-24 | 52 | 9,200 | 9,400 | 8,820 | 50 750 | 466 479 |
2018-08-23 | 20 | 9,200 | 9,240 | 8,800 | 16 160 | 144 165 |
2018-08-22 | 16 | 9,460 | 9,460 | 9,000 | 5 747 | 53 495 |
2018-08-21 | 19 | 9,460 | 9,460 | 8,840 | 15 768 | 143 241 |
2018-08-20 | 11 | 9,400 | 9,500 | 9,100 | 7 342 | 68 558 |
2018-08-17 | 6 | 9,460 | 9,500 | 8,840 | 3 133 | 29 315 |
2018-08-16 | 9 | 8,900 | 9,200 | 8,800 | 3 175 | 28 364 |
2018-08-15 | 14 | 9,300 | 9,300 | 8,800 | 8 677 | 78 490 |
2018-08-14 | 9 | 9,300 | 9,300 | 8,500 | 21 122 | 187 941 |
2018-08-13 | 17 | 8,500 | 9,000 | 8,300 | 11 409 | 97 034 |
2018-08-10 | 11 | 8,500 | 8,600 | 8,480 | 20 469 | 174 479 |
2018-08-09 | 8 | 8,500 | 8,500 | 8,400 | 9 591 | 81 345 |
2018-08-08 | 11 | 8,500 | 8,500 | 8,100 | 22 835 | 187 783 |
2018-08-07 | 12 | 8,200 | 8,200 | 8,120 | 5 627 | 45 983 |
2018-08-06 | 19 | 8,400 | 8,500 | 8,180 | 12 689 | 105 267 |
2018-08-03 | 2 | 8,500 | 8,500 | 8,500 | 604 | 5 134 |
2018-08-02 | 18 | 8,200 | 8,500 | 8,120 | 20 789 | 173 430 |
2018-08-01 | 18 | 8,500 | 8,500 | 8,220 | 32 709 | 273 913 |
2018-07-31 | 8 | 8,460 | 8,500 | 8,460 | 14 691 | 124 413 |
2018-07-30 | 13 | 8,600 | 8,700 | 8,580 | 16 830 | 145 530 |
2018-07-27 | 13 | 8,680 | 8,680 | 8,100 | 11 775 | 95 979 |
2018-07-26 | 16 | 8,500 | 8,980 | 8,400 | 25 382 | 216 547 |
2018-07-25 | 15 | 9,000 | 9,340 | 8,700 | 12 163 | 109 084 |
2018-07-24 | 9 | 8,900 | 9,220 | 8,900 | 2 448 | 21 811 |
2018-07-23 | 11 | 9,340 | 9,360 | 9,340 | 9 137 | 85 412 |
2018-07-20 | 2 | 9,340 | 9,340 | 9,340 | 1 029 | 9 611 |
2018-07-19 | 7 | 9,340 | 9,400 | 9,000 | 7 152 | 65 276 |
2018-07-18 | 4 | 9,280 | 9,280 | 8,840 | 5 102 | 45 467 |
2018-07-17 | 12 | 9,500 | 9,500 | 8,800 | 11 077 | 99 023 |
2018-07-16 | 12 | 9,080 | 9,080 | 8,400 | 6 130 | 53 093 |
2018-07-13 | 7 | 9,180 | 9,200 | 8,200 | 2 529 | 21 130 |
2018-07-12 | 5 | 9,200 | 9,300 | 9,200 | 4 320 | 39 766 |
2018-07-11 | 3 | 9,400 | 9,400 | 9,400 | 856 | 8 046 |
2018-07-10 | 6 | 9,340 | 9,340 | 9,280 | 3 892 | 36 267 |
2018-07-09 | 3 | 9,340 | 9,360 | 9,340 | 41 | 383 |
2018-07-06 | 3 | 9,000 | 9,020 | 9,000 | 1 000 | 9 010 |
2018-07-05 | 5 | 9,380 | 9,380 | 9,000 | 5 130 | 46 599 |
2018-07-04 | 3 | 9,480 | 9,480 | 9,460 | 562 | 5 318 |
2018-07-03 | 3 | 9,500 | 9,500 | 9,000 | 2 071 | 18 675 |
2018-07-02 | 4 | 9,500 | 9,500 | 9,000 | 638 | 5 932 |
2018-06-29 | 11 | 9,360 | 9,480 | 8,720 | 4 019 | 37 393 |
2018-06-28 | 10 | 8,980 | 9,000 | 8,520 | 1 800 | 15 601 |
2018-06-27 | 5 | 9,440 | 9,440 | 9,440 | 661 | 6 240 |
2018-06-26 | 41 | 9,380 | 9,940 | 8,300 | 43 152 | 397 217 |
2018-06-25 | 7 | 9,000 | 9,000 | 8,300 | 3 140 | 27 710 |
2018-06-21 | 6 | 8,900 | 9,000 | 8,900 | 3 732 | 33 397 |
2018-06-20 | 21 | 8,680 | 8,800 | 8,000 | 19 606 | 158 423 |
2018-06-19 | 3 | 8,120 | 8,800 | 8,100 | 326 | 2 688 |
2018-06-18 | 10 | 8,100 | 8,300 | 8,100 | 6 810 | 56 362 |
2018-06-15 | 14 | 8,280 | 8,800 | 8,280 | 8 330 | 70 319 |
2018-06-14 | 14 | 8,100 | 8,420 | 8,060 | 4 836 | 39 572 |
2018-06-13 | 10 | 8,480 | 8,480 | 8,400 | 5 804 | 49 054 |
2018-06-12 | 23 | 8,500 | 8,700 | 8,000 | 26 508 | 226 726 |
2018-06-11 | 17 | 8,500 | 8,700 | 8,500 | 13 865 | 119 123 |
2018-06-08 | 7 | 8,700 | 8,880 | 8,520 | 1 146 | 9 994 |
2018-06-07 | 13 | 8,900 | 9,000 | 8,500 | 6 913 | 59 582 |
2018-06-05 | 21 | 8,900 | 8,900 | 8,520 | 25 142 | 220 707 |
2018-06-04 | 14 | 9,000 | 9,200 | 8,760 | 4 305 | 37 972 |
2018-06-01 | 14 | 9,000 | 9,000 | 8,900 | 10 410 | 93 640 |
2018-05-31 | 17 | 8,800 | 9,000 | 8,520 | 6 198 | 55 152 |
2018-05-30 | 37 | 8,960 | 9,140 | 8,500 | 25 154 | 219 335 |
2018-05-29 | 21 | 9,000 | 9,500 | 9,000 | 19 342 | 180 557 |
2018-05-28 | 20 | 9,440 | 9,740 | 9,420 | 17 530 | 166 938 |
2018-05-25 | 23 | 9,980 | 9,980 | 9,400 | 30 143 | 290 349 |
2018-05-24 | 25 | 9,700 | 10,300 | 9,640 | 32 396 | 318 312 |
2018-05-23 | 35 | 10,100 | 10,900 | 9,600 | 44 025 | 444 595 |
2018-05-22 | 24 | 11,300 | 11,300 | 10,900 | 15 519 | 170 900 |
2018-05-21 | 17 | 10,750 | 10,800 | 10,250 | 14 055 | 149 027 |
2018-05-18 | 6 | 10,600 | 10,600 | 10,500 | 17 763 | 187 152 |
2018-05-17 | 7 | 10,500 | 10,500 | 10,250 | 6 495 | 68 029 |
2018-05-16 | 8 | 10,500 | 10,500 | 10,250 | 8 810 | 91 755 |
2018-05-15 | 3 | 10,500 | 10,500 | 10,450 | 1 020 | 10 660 |
2018-05-14 | 15 | 10,500 | 10,500 | 10,250 | 13 292 | 137 680 |
2018-05-11 | 13 | 10,500 | 10,500 | 10,300 | 12 975 | 134 765 |
2018-05-09 | 8 | 10,550 | 11,000 | 10,500 | 4 400 | 46 378 |
2018-05-08 | 11 | 11,000 | 11,000 | 10,700 | 1 666 | 18 209 |
2018-05-07 | 4 | 10,800 | 10,800 | 10,800 | 473 | 5 108 |
2018-05-04 | 7 | 10,800 | 10,900 | 10,800 | 9 524 | 103 209 |
2018-05-03 | 11 | 10,800 | 10,800 | 10,200 | 6 010 | 63 101 |
2018-05-02 | 16 | 10,500 | 10,800 | 10,500 | 6 260 | 66 053 |
2018-04-30 | 14 | 10,600 | 10,600 | 10,200 | 7 694 | 80 398 |
2018-04-27 | 4 | 10,700 | 10,700 | 10,500 | 646 | 6 903 |
2018-04-26 | 12 | 10,700 | 10,800 | 10,050 | 2 348 | 24 282 |
2018-04-25 | 19 | 10,500 | 10,500 | 10,100 | 9 026 | 93 079 |
2018-04-24 | 17 | 10,600 | 10,800 | 10,000 | 9 193 | 93 671 |
2018-04-23 | 14 | 10,600 | 10,700 | 10,050 | 5 524 | 56 496 |
2018-04-20 | 37 | 10,500 | 11,000 | 10,200 | 19 491 | 205 231 |
2018-04-19 | 8 | 11,000 | 11,000 | 10,700 | 8 215 | 88 737 |
2018-04-18 | 7 | 11,450 | 11,450 | 10,700 | 2 074 | 23 014 |
2018-04-17 | 10 | 10,900 | 11,100 | 10,700 | 5 693 | 61 631 |
2018-04-16 | 13 | 11,100 | 11,100 | 10,600 | 15 582 | 166 714 |
2018-04-13 | 14 | 11,100 | 11,100 | 10,500 | 6 002 | 65 032 |
2018-04-12 | 15 | 11,150 | 11,450 | 10,700 | 14 513 | 156 951 |
2018-04-11 | 26 | 11,650 | 11,700 | 11,000 | 17 802 | 201 989 |
2018-04-10 | 49 | 11,500 | 11,950 | 10,900 | 34 278 | 392 108 |
2018-04-09 | 14 | 10,950 | 10,950 | 10,500 | 4 313 | 45 525 |
2018-04-06 | 3 | 11,000 | 11,000 | 10,550 | 628 | 6 683 |
2018-04-05 | 7 | 11,200 | 11,200 | 10,550 | 1 921 | 20 535 |
2018-04-04 | 4 | 11,150 | 11,350 | 10,700 | 22 | 243 |
2018-04-03 | 3 | 10,700 | 11,250 | 10,600 | 612 | 6 504 |
2018-03-29 | 4 | 11,300 | 11,300 | 10,550 | 1 069 | 11 693 |
2018-03-28 | 16 | 10,950 | 11,150 | 10,550 | 4 848 | 51 454 |
2018-03-27 | 5 | 11,150 | 11,350 | 10,750 | 527 | 5 937 |
2018-03-26 | 5 | 11,150 | 11,150 | 10,750 | 1 131 | 12 159 |
2018-03-23 | 23 | 11,400 | 11,450 | 10,200 | 8 782 | 94 121 |
2018-03-22 | 8 | 10,950 | 11,000 | 10,500 | 7 163 | 77 784 |
2018-03-21 | 10 | 11,200 | 11,450 | 10,900 | 2 708 | 29 943 |
2018-03-20 | 6 | 11,400 | 11,450 | 11,000 | 2 524 | 27 844 |
2018-03-19 | 10 | 11,000 | 11,000 | 10,700 | 12 412 | 133 661 |
2018-03-16 | 5 | 10,950 | 10,950 | 10,800 | 5 948 | 64 401 |
2018-03-15 | 9 | 10,950 | 11,000 | 10,700 | 2 873 | 30 993 |
2018-03-14 | 3 | 11,000 | 11,000 | 11,000 | 5 450 | 59 950 |
2018-03-13 | 6 | 11,000 | 11,000 | 10,800 | 29 040 | 316 617 |
2018-03-12 | 14 | 11,000 | 11,150 | 10,500 | 19 950 | 213 973 |
2018-03-09 | 12 | 11,350 | 11,350 | 10,850 | 6 189 | 68 066 |
2018-03-08 | 3 | 11,400 | 11,400 | 11,000 | 950 | 10 470 |
2018-03-07 | 14 | 11,400 | 11,500 | 11,000 | 4 933 | 55 560 |
2018-03-06 | 27 | 11,450 | 11,500 | 11,000 | 31 999 | 359 298 |
2018-03-05 | 40 | 11,150 | 11,300 | 10,250 | 25 396 | 276 667 |
2018-03-02 | 15 | 10,900 | 10,950 | 10,250 | 9 261 | 97 639 |
2018-03-01 | 8 | 10,950 | 10,950 | 10,500 | 7 408 | 79 119 |
2018-02-28 | 16 | 10,950 | 10,950 | 10,200 | 25 282 | 261 410 |
2018-02-27 | 46 | 10,950 | 11,000 | 10,000 | 27 727 | 293 330 |
2018-02-26 | 21 | 10,350 | 10,450 | 10,100 | 7 953 | 81 271 |
2018-02-23 | 16 | 10,150 | 10,750 | 10,150 | 5 008 | 51 936 |
2018-02-22 | 14 | 10,700 | 10,700 | 10,100 | 3 611 | 37 078 |
2018-02-21 | 8 | 10,450 | 10,600 | 10,250 | 2 620 | 27 398 |
2018-02-20 | 15 | 10,600 | 10,800 | 10,100 | 5 713 | 59 668 |
2018-02-19 | 11 | 10,300 | 10,300 | 10,200 | 5 520 | 56 721 |
2018-02-16 | 6 | 10,500 | 10,500 | 10,100 | 2 287 | 23 336 |
2018-02-15 | 5 | 10,300 | 10,300 | 10,000 | 2 064 | 21 224 |
2018-02-14 | 14 | 10,250 | 10,450 | 9,900 | 8 895 | 88 343 |
2018-02-13 | 44 | 10,450 | 10,500 | 9,500 | 76 163 | 765 247 |
2018-02-12 | 12 | 10,350 | 10,350 | 10,000 | 2 049 | 20 921 |
2018-02-09 | 27 | 10,100 | 10,600 | 10,000 | 22 332 | 226 520 |
2018-02-08 | 11 | 10,600 | 10,600 | 10,050 | 13 950 | 146 447 |
2018-02-07 | 25 | 10,500 | 10,950 | 10,400 | 12 877 | 135 745 |
2018-02-06 | 50 | 10,450 | 10,800 | 9,900 | 27 632 | 281 402 |
2018-02-05 | 42 | 10,950 | 10,950 | 10,200 | 30 562 | 315 962 |
2018-02-02 | 9 | 11,100 | 11,250 | 10,600 | 1 275 | 14 063 |
2018-02-01 | 38 | 11,250 | 11,350 | 10,500 | 14 751 | 162 252 |
2018-01-31 | 13 | 11,450 | 11,450 | 11,100 | 4 803 | 53 556 |
2018-01-30 | 20 | 11,350 | 11,400 | 11,100 | 7 193 | 80 489 |
2018-01-29 | 15 | 11,250 | 11,500 | 11,200 | 5 543 | 63 029 |
2018-01-26 | 20 | 11,200 | 11,400 | 10,700 | 13 334 | 149 807 |
2018-01-25 | 32 | 11,400 | 11,400 | 10,250 | 23 028 | 251 615 |
2018-01-24 | 24 | 11,000 | 11,000 | 10,850 | 10 120 | 110 810 |
2018-01-23 | 27 | 11,000 | 11,500 | 11,000 | 19 841 | 221 459 |
2018-01-22 | 22 | 11,500 | 11,500 | 11,200 | 16 104 | 183 916 |
2018-01-19 | 24 | 11,450 | 11,450 | 11,000 | 23 856 | 264 283 |
2018-01-18 | 20 | 11,200 | 11,500 | 11,200 | 4 492 | 50 917 |
2018-01-17 | 34 | 11,500 | 11,700 | 10,550 | 18 012 | 200 034 |
2018-01-16 | 34 | 11,000 | 11,500 | 10,500 | 16 690 | 184 176 |
2018-01-15 | 11 | 11,600 | 11,700 | 11,050 | 2 365 | 27 295 |
2018-01-12 | 10 | 11,700 | 11,850 | 11,200 | 2 745 | 31 459 |
2018-01-11 | 3 | 11,500 | 11,850 | 11,250 | 820 | 9 260 |
2018-01-10 | 13 | 11,550 | 11,550 | 11,050 | 2 822 | 32 261 |
2018-01-09 | 22 | 11,450 | 11,500 | 10,900 | 11 851 | 131 309 |
2018-01-08 | 20 | 11,550 | 12,000 | 11,000 | 6 632 | 75 493 |
2018-01-05 | 17 | 11,500 | 11,950 | 11,500 | 7 362 | 85 372 |
2018-01-04 | 28 | 12,000 | 12,000 | 11,450 | 9 600 | 113 433 |
2018-01-03 | 35 | 11,400 | 13,000 | 11,300 | 17 413 | 215 770 |
2018-01-02 | 24 | 11,300 | 11,300 | 10,500 | 6 636 | 71 644 |
2017-12-29 | 21 | 11,300 | 11,300 | 10,800 | 8 177 | 89 347 |
2017-12-28 | 10 | 11,000 | 11,500 | 11,000 | 4 315 | 48 115 |
2017-12-27 | 32 | 11,000 | 11,000 | 10,300 | 25 753 | 271 209 |
2017-12-22 | 10 | 11,400 | 12,000 | 11,400 | 2 825 | 32 314 |
2017-12-21 | 35 | 10,800 | 12,000 | 10,800 | 19 825 | 222 138 |
2017-12-20 | 11 | 11,900 | 12,000 | 11,600 | 4 530 | 54 173 |
2017-12-19 | 18 | 11,900 | 12,500 | 11,600 | 7 895 | 93 644 |
2017-12-18 | 25 | 12,200 | 12,200 | 11,800 | 11 333 | 135 475 |
2017-12-15 | 19 | 12,300 | 12,400 | 11,800 | 6 244 | 74 498 |
2017-12-14 | 18 | 12,200 | 12,400 | 12,000 | 3 696 | 45 448 |
2017-12-13 | 26 | 12,200 | 13,200 | 12,000 | 17 140 | 218 956 |
2017-12-12 | 22 | 12,000 | 12,500 | 11,600 | 12 321 | 147 771 |
2017-12-11 | 17 | 12,200 | 12,500 | 11,900 | 8 870 | 106 883 |
2017-12-08 | 15 | 12,500 | 12,500 | 11,800 | 9 708 | 118 166 |
2017-12-07 | 30 | 12,300 | 12,300 | 12,000 | 15 515 | 187 469 |
2017-12-06 | 86 | 12,000 | 12,700 | 12,000 | 38 396 | 462 190 |
2017-12-05 | 25 | 12,800 | 12,800 | 12,200 | 12 703 | 158 363 |
2017-12-04 | 40 | 12,500 | 13,300 | 11,800 | 20 226 | 254 487 |
2017-12-01 | 27 | 12,000 | 12,800 | 12,000 | 14 637 | 181 802 |
2017-11-30 | 22 | 12,600 | 13,000 | 12,500 | 9 757 | 123 093 |
2017-11-29 | 22 | 12,600 | 13,000 | 12,500 | 5 777 | 73 356 |
2017-11-28 | 22 | 13,000 | 13,400 | 12,600 | 4 992 | 64 451 |
2017-11-27 | 27 | 13,000 | 13,400 | 12,600 | 7 710 | 98 508 |
2017-11-24 | 44 | 13,400 | 13,800 | 12,500 | 29 303 | 385 434 |
2017-11-23 | 18 | 12,900 | 13,000 | 12,500 | 5 430 | 68 929 |
2017-11-22 | 21 | 13,000 | 13,500 | 12,800 | 16 174 | 208 628 |
2017-11-21 | 20 | 13,400 | 13,500 | 12,700 | 8 015 | 106 152 |
2017-11-20 | 27 | 13,000 | 13,000 | 12,300 | 8 430 | 107 943 |
2017-11-17 | 7 | 13,000 | 13,300 | 12,300 | 253 | 3 276 |
2017-11-16 | 6 | 13,350 | 13,400 | 12,650 | 401 | 5 298 |
2017-11-15 | 28 | 13,200 | 13,200 | 12,800 | 15 097 | 197 022 |
2017-11-14 | 16 | 13,000 | 13,200 | 12,950 | 7 910 | 103 337 |
2017-11-13 | 27 | 13,100 | 13,200 | 12,700 | 9 597 | 125 225 |
2017-11-10 | 31 | 12,950 | 13,400 | 12,150 | 11 970 | 152 959 |
2017-11-09 | 42 | 12,950 | 13,500 | 12,950 | 23 406 | 307 191 |
2017-11-08 | 19 | 13,500 | 13,550 | 13,050 | 6 278 | 84 197 |
2017-11-07 | 37 | 13,600 | 13,650 | 13,250 | 8 432 | 113 080 |
2017-11-06 | 40 | 13,650 | 13,900 | 13,500 | 10 806 | 147 318 |
2017-11-03 | 18 | 13,650 | 13,750 | 13,250 | 6 410 | 86 846 |
2017-11-02 | 15 | 13,400 | 13,900 | 13,250 | 2 334 | 31 492 |
2017-11-01 | 26 | 13,400 | 13,500 | 13,100 | 5 235 | 69 226 |
2017-10-31 | 26 | 13,400 | 13,500 | 13,000 | 12 583 | 166 988 |
2017-10-30 | 18 | 13,000 | 13,600 | 13,000 | 5 217 | 68 565 |
2017-10-27 | 50 | 13,450 | 14,000 | 12,750 | 42 651 | 563 769 |
2017-10-26 | 58 | 13,150 | 13,250 | 13,000 | 18 255 | 238 347 |
2017-10-25 | 86 | 13,200 | 13,500 | 13,000 | 46 601 | 613 592 |
2017-10-24 | 64 | 13,600 | 13,950 | 13,000 | 29 659 | 398 160 |
2017-10-23 | 52 | 13,650 | 13,900 | 13,100 | 48 172 | 651 010 |
2017-10-20 | 39 | 13,500 | 13,800 | 13,300 | 31 312 | 425 114 |
2017-10-19 | 33 | 13,800 | 14,300 | 13,500 | 17 752 | 243 793 |
2017-10-18 | 21 | 13,950 | 14,150 | 13,900 | 4 786 | 67 107 |
2017-10-17 | 45 | 13,950 | 14,000 | 13,600 | 35 863 | 497 347 |
2017-10-16 | 57 | 13,950 | 14,000 | 13,400 | 30 880 | 420 313 |
2017-10-13 | 87 | 13,550 | 13,950 | 13,400 | 82 645 | 1 123 492 |
2017-10-12 | 31 | 14,000 | 14,000 | 13,600 | 22 344 | 311 138 |
2017-10-11 | 30 | 14,200 | 14,400 | 14,000 | 12 910 | 184 703 |
2017-10-10 | 43 | 14,200 | 14,400 | 13,800 | 38 149 | 535 232 |
2017-10-09 | 51 | 14,450 | 14,450 | 13,800 | 25 441 | 357 236 |
2017-10-06 | 78 | 13,900 | 13,950 | 13,050 | 68 201 | 925 616 |
2017-10-05 | 180 | 13,500 | 13,500 | 11,700 | 207 090 | 2 590 196 |
2017-10-04 | 36 | 13,350 | 13,650 | 13,150 | 13 071 | 174 132 |
2017-10-03 | 33 | 13,650 | 14,000 | 13,300 | 20 008 | 273 515 |
2017-10-02 | 50 | 13,800 | 13,800 | 13,300 | 29 105 | 393 421 |
2017-09-29 | 64 | 13,600 | 13,950 | 13,250 | 67 551 | 924 728 |
2017-09-28 | 67 | 13,850 | 14,000 | 13,000 | 30 758 | 419 859 |
2017-09-27 | 69 | 13,950 | 14,000 | 13,000 | 58 571 | 795 590 |
2017-09-26 | 111 | 13,500 | 14,000 | 13,300 | 74 078 | 1 012 657 |
2017-09-25 | 76 | 13,200 | 13,250 | 12,800 | 50 740 | 664 784 |
2017-09-22 | 42 | 12,950 | 13,050 | 12,650 | 25 770 | 333 461 |
2017-09-21 | 48 | 12,650 | 13,250 | 12,650 | 24 103 | 311 255 |
2017-09-20 | 49 | 12,650 | 12,700 | 12,300 | 34 111 | 428 221 |
2017-09-19 | 46 | 12,400 | 12,450 | 12,250 | 21 480 | 266 190 |
2017-09-18 | 69 | 12,450 | 12,700 | 11,800 | 38 810 | 478 573 |
2017-09-15 | 45 | 11,700 | 11,800 | 11,400 | 30 088 | 352 160 |
2017-09-14 | 37 | 11,400 | 11,650 | 11,150 | 20 483 | 231 169 |
2017-09-13 | 60 | 11,400 | 11,750 | 11,200 | 44 590 | 510 953 |
2017-09-12 | 56 | 11,650 | 11,800 | 11,000 | 53 706 | 614 770 |
2017-09-11 | 38 | 11,700 | 11,900 | 11,250 | 27 594 | 315 868 |
2017-09-08 | 31 | 11,350 | 11,500 | 11,200 | 22 568 | 257 392 |
2017-09-07 | 42 | 11,350 | 11,350 | 11,000 | 26 510 | 297 526 |
2017-09-06 | 64 | 11,250 | 11,500 | 11,000 | 61 142 | 687 051 |
2017-09-05 | 51 | 11,200 | 11,300 | 10,850 | 32 413 | 359 858 |
2017-09-04 | 161 | 10,800 | 11,300 | 9,900 | 144 617 | 1 544 697 |
2017-09-01 | 112 | 9,950 | 10,000 | 9,350 | 121 071 | 1 183 769 |
2017-08-31 | 45 | 9,750 | 9,750 | 9,650 | 37 566 | 365 759 |
2017-08-30 | 25 | 9,700 | 9,750 | 9,500 | 30 051 | 290 056 |
2017-08-29 | 30 | 9,500 | 9,750 | 9,300 | 17 982 | 170 636 |
2017-08-28 | 17 | 9,350 | 9,750 | 9,350 | 10 428 | 98 128 |
2017-08-25 | 24 | 9,300 | 9,700 | 9,050 | 7 480 | 69 169 |
2017-08-24 | 4 | 9,350 | 9,400 | 9,350 | 2 660 | 24 901 |
2017-08-23 | 36 | 9,450 | 9,800 | 9,050 | 78 376 | 738 224 |
2017-08-22 | 45 | 9,550 | 9,850 | 8,700 | 56 602 | 542 636 |
2017-08-21 | 66 | 9,650 | 10,000 | 9,200 | 77 577 | 731 879 |
2017-08-18 | 30 | 9,100 | 9,150 | 8,900 | 39 432 | 354 684 |
2017-08-17 | 47 | 9,200 | 9,300 | 9,000 | 47 157 | 430 414 |
2017-08-16 | 16 | 9,300 | 9,300 | 8,750 | 16 377 | 150 548 |
2017-08-15 | 30 | 9,000 | 9,100 | 8,500 | 62 038 | 543 722 |
2017-08-14 | 29 | 8,950 | 9,300 | 8,900 | 36 043 | 325 367 |
2017-08-11 | 9 | 9,300 | 9,450 | 9,200 | 20 487 | 192 249 |
2017-08-10 | 22 | 9,450 | 9,550 | 9,250 | 12 345 | 116 810 |
2017-08-09 | 44 | 9,450 | 9,600 | 9,200 | 25 863 | 242 440 |
2017-08-08 | 37 | 9,450 | 9,700 | 9,200 | 44 354 | 417 406 |
2017-08-07 | 18 | 9,150 | 9,300 | 9,000 | 9 653 | 88 116 |
2017-08-04 | 20 | 8,900 | 9,000 | 8,650 | 11 963 | 106 321 |
2017-08-03 | 12 | 8,900 | 9,000 | 8,650 | 10 420 | 91 631 |
2017-08-02 | 18 | 8,900 | 8,950 | 8,600 | 7 234 | 64 161 |
2017-08-01 | 23 | 8,900 | 8,900 | 8,550 | 10 535 | 91 340 |
2017-07-31 | 7 | 8,950 | 8,950 | 8,600 | 11 030 | 95 974 |
2017-07-28 | 6 | 8,800 | 8,950 | 8,550 | 7 541 | 64 538 |
2017-07-27 | 10 | 8,700 | 9,000 | 8,700 | 12 549 | 110 001 |
2017-07-26 | 13 | 8,700 | 8,950 | 8,500 | 10 174 | 88 752 |
2017-07-25 | 19 | 8,700 | 8,950 | 8,500 | 11 439 | 98 283 |
2017-07-24 | 2 | 8,800 | 8,800 | 8,800 | 1 500 | 13 200 |
2017-07-21 | 15 | 8,700 | 9,400 | 8,600 | 10 394 | 92 533 |
2017-07-20 | 3 | 9,000 | 9,000 | 9,000 | 750 | 6 750 |
2017-07-19 | 5 | 9,150 | 9,150 | 8,750 | 2 372 | 20 767 |
2017-07-18 | 10 | 8,900 | 8,900 | 8,700 | 16 735 | 147 640 |
2017-07-17 | 12 | 8,900 | 9,000 | 8,750 | 13 110 | 115 517 |
2017-07-14 | 3 | 8,850 | 8,850 | 8,600 | 5 500 | 47 439 |
2017-07-13 | 21 | 8,800 | 8,900 | 8,600 | 10 975 | 95 466 |
2017-07-12 | 5 | 8,900 | 9,000 | 8,900 | 3 452 | 30 895 |
2017-07-11 | 7 | 8,950 | 9,200 | 8,950 | 3 432 | 31 092 |
2017-07-10 | 17 | 9,100 | 9,150 | 8,750 | 27 496 | 244 751 |
2017-07-07 | 14 | 8,800 | 9,000 | 8,650 | 20 310 | 178 784 |
2017-07-06 | 36 | 8,800 | 9,100 | 8,750 | 31 416 | 277 989 |
2017-07-05 | 101 | 9,000 | 9,850 | 9,000 | 122 909 | 1 133 084 |
2017-07-04 | 7 | 9,100 | 9,300 | 9,000 | 5 578 | 51 182 |
2017-07-03 | 17 | 9,300 | 9,400 | 8,700 | 15 103 | 137 494 |
2017-06-30 | 14 | 8,950 | 9,100 | 8,800 | 11 871 | 105 624 |
2017-06-29 | 6 | 9,100 | 9,350 | 9,100 | 1 360 | 12 450 |
2017-06-28 | 17 | 9,150 | 9,400 | 8,850 | 21 835 | 195 403 |
2017-06-27 | 12 | 9,400 | 9,450 | 9,100 | 7 698 | 71 781 |
2017-06-26 | 23 | 9,000 | 9,150 | 9,000 | 19 726 | 178 694 |
2017-06-22 | 18 | 8,950 | 8,950 | 8,700 | 17 791 | 158 374 |
2017-06-21 | 39 | 8,900 | 9,200 | 8,400 | 30 109 | 263 437 |
2017-06-20 | 17 | 9,200 | 9,200 | 8,850 | 10 611 | 95 744 |
2017-06-19 | 16 | 9,150 | 9,150 | 8,900 | 21 551 | 195 414 |
2017-06-16 | 14 | 9,150 | 9,250 | 8,800 | 31 715 | 281 824 |
2017-06-15 | 15 | 9,150 | 9,150 | 8,900 | 8 811 | 79 219 |
2017-06-14 | 9 | 9,250 | 9,300 | 9,200 | 1 281 | 11 819 |
2017-06-13 | 17 | 9,200 | 9,300 | 8,800 | 31 290 | 280 845 |
2017-06-12 | 9 | 9,050 | 9,450 | 9,050 | 5 595 | 52 105 |
2017-06-09 | 6 | 9,400 | 9,500 | 9,400 | 2 274 | 21 386 |
2017-06-08 | 16 | 9,400 | 9,400 | 8,950 | 9 840 | 90 755 |
2017-06-07 | 26 | 8,950 | 9,350 | 8,700 | 15 940 | 146 478 |
2017-06-05 | 34 | 9,350 | 9,750 | 9,000 | 23 681 | 218 710 |
2017-06-02 | 22 | 9,500 | 9,750 | 9,500 | 6 847 | 66 041 |
2017-06-01 | 36 | 9,450 | 9,700 | 9,300 | 57 697 | 543 516 |
2017-05-31 | 33 | 9,400 | 9,600 | 9,150 | 57 603 | 540 617 |
2017-05-30 | 87 | 9,400 | 10,000 | 9,400 | 75 118 | 721 898 |
2017-05-29 | 69 | 9,150 | 9,500 | 8,750 | 72 469 | 651 555 |
2017-05-26 | 29 | 8,750 | 8,750 | 8,500 | 21 956 | 189 762 |
2017-05-24 | 21 | 8,450 | 8,500 | 8,000 | 20 987 | 174 609 |
2017-05-23 | 44 | 8,000 | 8,350 | 7,850 | 55 689 | 446 244 |
2017-05-22 | 24 | 8,000 | 8,100 | 7,600 | 29 619 | 232 824 |
2017-05-19 | 26 | 7,800 | 7,800 | 7,350 | 79 623 | 606 104 |
2017-05-18 | 13 | 7,350 | 7,450 | 7,350 | 11 408 | 84 110 |
2017-05-17 | 1 | 7,550 | 7,550 | 7,550 | 50 | 378 |
2017-05-16 | 12 | 7,400 | 7,600 | 7,000 | 21 487 | 157 226 |
2017-05-15 | 7 | 7,100 | 7,700 | 7,100 | 3 341 | 24 854 |
2017-05-12 | 10 | 7,550 | 7,550 | 7,300 | 36 037 | 263 736 |
2017-05-11 | 3 | 7,700 | 7,700 | 7,700 | 594 | 4 574 |
2017-05-10 | 22 | 7,700 | 7,850 | 7,450 | 36 005 | 276 360 |
2017-05-09 | 97 | 7,700 | 7,900 | 7,000 | 140 605 | 1 077 627 |
2017-05-08 | 14 | 7,000 | 7,450 | 6,800 | 13 540 | 94 228 |
2017-05-05 | 2 | 7,500 | 7,500 | 7,050 | 1 050 | 7 425 |
2017-05-04 | 3 | 7,450 | 7,750 | 7,200 | 123 | 894 |
2017-05-03 | 4 | 7,150 | 7,150 | 7,150 | 1 898 | 13 571 |
2017-05-02 | 13 | 7,400 | 7,800 | 7,200 | 5 256 | 38 665 |
2017-04-28 | 20 | 7,300 | 7,500 | 7,050 | 19 245 | 140 902 |
2017-04-27 | 1 | 7,500 | 7,500 | 7,500 | 999 | 7 493 |
2017-04-26 | 6 | 7,150 | 7,200 | 7,150 | 3 212 | 22 991 |
2017-04-25 | 34 | 7,250 | 7,450 | 7,000 | 65 467 | 473 214 |
2017-04-24 | 16 | 7,000 | 7,300 | 7,000 | 9 546 | 68 842 |
2017-04-21 | 3 | 7,450 | 7,450 | 7,450 | 6 000 | 44 700 |
2017-04-20 | 7 | 7,450 | 7,750 | 7,200 | 15 476 | 115 630 |
2017-04-19 | 23 | 7,700 | 7,700 | 7,200 | 22 544 | 168 160 |
2017-04-18 | 8 | 7,650 | 7,750 | 7,250 | 4 930 | 36 053 |
2017-04-13 | 2 | 7,750 | 7,750 | 7,250 | 2 914 | 21 152 |
2017-04-12 | 17 | 7,550 | 7,900 | 7,150 | 19 177 | 147 401 |
2017-04-11 | 20 | 7,200 | 7,500 | 6,800 | 13 976 | 99 653 |
2017-04-10 | 14 | 7,050 | 7,200 | 6,900 | 10 211 | 72 720 |
2017-04-07 | 13 | 6,800 | 7,150 | 6,800 | 6 778 | 46 805 |
2017-04-06 | 3 | 6,800 | 7,000 | 6,750 | 1 832 | 12 657 |
2017-04-05 | 25 | 6,800 | 6,800 | 6,600 | 14 725 | 98 473 |
2017-04-04 | 11 | 6,800 | 7,200 | 6,800 | 14 733 | 101 283 |
2017-04-03 | 34 | 6,800 | 7,450 | 6,500 | 38 289 | 268 497 |
2017-03-31 | 39 | 7,050 | 7,500 | 7,000 | 30 126 | 215 638 |
2017-03-30 | 75 | 7,450 | 7,650 | 6,700 | 83 522 | 606 147 |
2017-03-29 | 72 | 7,400 | 7,850 | 7,350 | 83 225 | 631 651 |
2017-03-28 | 69 | 7,850 | 8,700 | 6,800 | 65 289 | 501 072 |
2017-03-27 | 8 | 8,700 | 8,750 | 8,250 | 2 102 | 17 420 |
2017-03-24 | 13 | 8,800 | 8,850 | 8,350 | 6 036 | 52 272 |
2017-03-23 | 9 | 8,900 | 8,900 | 8,550 | 8 200 | 70 595 |
2017-03-22 | 5 | 8,550 | 8,550 | 8,150 | 1 618 | 13 533 |
2017-03-21 | 15 | 8,700 | 8,700 | 8,100 | 15 425 | 130 654 |
2017-03-20 | 10 | 8,800 | 8,800 | 8,550 | 12 225 | 106 458 |
2017-03-17 | 16 | 8,800 | 8,900 | 8,550 | 15 725 | 134 905 |
2017-03-16 | 17 | 8,300 | 8,700 | 8,250 | 13 632 | 115 084 |
2017-03-15 | 8 | 8,300 | 8,350 | 8,300 | 3 460 | 28 778 |
2017-03-14 | 20 | 8,300 | 8,400 | 8,000 | 14 418 | 118 177 |
2017-03-13 | 10 | 8,200 | 8,200 | 7,900 | 5 641 | 45 136 |
2017-03-10 | 24 | 7,900 | 8,300 | 7,900 | 35 680 | 287 196 |
2017-03-09 | 23 | 7,750 | 8,350 | 7,750 | 15 058 | 120 820 |
2017-03-08 | 27 | 8,350 | 8,500 | 7,900 | 35 712 | 286 608 |
2017-03-07 | 41 | 8,000 | 8,700 | 7,950 | 37 410 | 306 277 |
2017-03-06 | 31 | 8,450 | 8,750 | 8,050 | 40 111 | 337 679 |
2017-03-03 | 70 | 8,300 | 8,350 | 7,700 | 59 829 | 481 540 |
2017-03-02 | 207 | 7,450 | 8,450 | 6,550 | 249 141 | 1 766 672 |
2017-03-01 | 41 | 8,250 | 8,650 | 8,100 | 56 778 | 478 419 |
2017-02-28 | 16 | 8,650 | 9,000 | 8,600 | 12 933 | 113 245 |
2017-02-27 | 15 | 8,900 | 9,000 | 8,900 | 14 583 | 129 900 |
2017-02-24 | 20 | 8,600 | 8,700 | 8,500 | 16 147 | 137 870 |
2017-02-23 | 16 | 8,600 | 8,950 | 8,500 | 12 602 | 109 991 |
2017-02-22 | 90 | 8,400 | 9,150 | 7,500 | 102 488 | 855 888 |
2017-02-21 | 12 | 8,950 | 9,000 | 8,750 | 6 095 | 54 021 |
2017-02-20 | 45 | 8,900 | 9,000 | 8,500 | 49 285 | 429 628 |
2017-02-17 | 42 | 9,150 | 9,200 | 8,500 | 39 090 | 348 549 |
2017-02-16 | 24 | 9,100 | 9,250 | 9,000 | 18 886 | 171 469 |
2017-02-15 | 70 | 9,250 | 9,550 | 8,850 | 55 758 | 506 396 |
2017-02-14 | 31 | 9,500 | 9,650 | 9,150 | 20 508 | 192 662 |
2017-02-13 | 106 | 9,100 | 9,850 | 8,950 | 105 132 | 970 453 |
2017-02-10 | 93 | 9,850 | 10,600 | 9,600 | 106 281 | 1 058 509 |
2017-02-09 | 73 | 10,250 | 10,400 | 9,800 | 56 215 | 566 198 |
2017-02-08 | 356 | 9,800 | 12,000 | 8,800 | 460 936 | 4 380 252 |
2017-02-07 | 53 | 11,700 | 12,300 | 10,850 | 57 200 | 668 898 |
2017-02-06 | 76 | 12,200 | 13,400 | 11,800 | 49 788 | 616 625 |
2017-02-03 | 76 | 13,500 | 13,500 | 12,000 | 74 975 | 953 263 |
2017-02-02 | 96 | 12,600 | 13,000 | 11,600 | 118 180 | 1 451 641 |
2017-02-01 | 34 | 11,400 | 11,950 | 11,350 | 16 128 | 186 592 |
2017-01-31 | 71 | 11,650 | 12,100 | 10,500 | 78 690 | 879 705 |
2017-01-30 | 27 | 10,550 | 10,550 | 10,150 | 17 209 | 178 569 |
2017-01-27 | 36 | 10,550 | 10,750 | 10,250 | 43 825 | 456 561 |
2017-01-26 | 21 | 10,600 | 10,750 | 10,500 | 30 138 | 318 928 |
2017-01-25 | 17 | 10,450 | 10,500 | 10,150 | 11 171 | 115 360 |
2017-01-24 | 13 | 10,450 | 10,500 | 10,200 | 8 079 | 83 229 |
2017-01-23 | 41 | 10,400 | 10,750 | 10,000 | 32 467 | 336 715 |
2017-01-20 | 25 | 10,200 | 10,300 | 9,600 | 17 924 | 178 580 |
2017-01-19 | 24 | 10,050 | 10,050 | 9,700 | 13 310 | 133 177 |
2017-01-18 | 24 | 10,150 | 10,150 | 9,700 | 11 365 | 113 228 |
2017-01-17 | 38 | 10,350 | 10,500 | 9,600 | 41 335 | 409 784 |
2017-01-16 | 72 | 9,750 | 10,750 | 9,750 | 80 409 | 804 610 |
2017-01-13 | 24 | 10,500 | 10,600 | 10,200 | 20 541 | 213 238 |
2017-01-12 | 51 | 10,400 | 10,850 | 9,900 | 34 572 | 353 799 |
2017-01-11 | 53 | 10,500 | 10,850 | 9,550 | 43 207 | 448 291 |
2017-01-10 | 46 | 10,500 | 10,500 | 10,000 | 32 273 | 330 961 |
2017-01-09 | 25 | 9,950 | 10,000 | 9,600 | 19 805 | 196 407 |
2017-01-05 | 5 | 9,600 | 9,600 | 9,550 | 2 365 | 22 692 |
2017-01-04 | 25 | 9,550 | 9,650 | 9,400 | 22 839 | 217 900 |
2017-01-03 | 37 | 9,550 | 9,550 | 9,250 | 48 070 | 450 718 |
2017-01-02 | 12 | 9,250 | 9,250 | 8,850 | 10 271 | 94 266 |
2016-12-30 | 19 | 9,150 | 9,250 | 8,850 | 26 987 | 244 395 |
2016-12-29 | 8 | 9,000 | 9,000 | 8,850 | 11 834 | 106 428 |
2016-12-28 | 17 | 9,000 | 9,050 | 8,900 | 33 206 | 297 908 |
2016-12-27 | 28 | 9,000 | 9,250 | 8,700 | 45 126 | 403 307 |
2016-12-23 | 19 | 9,000 | 9,000 | 8,800 | 61 489 | 545 859 |
2016-12-22 | 9 | 8,750 | 8,750 | 8,600 | 10 720 | 92 796 |
2016-12-21 | 16 | 8,650 | 8,750 | 8,550 | 11 046 | 95 573 |
2016-12-20 | 20 | 8,750 | 8,950 | 8,650 | 25 474 | 222 969 |
2016-12-19 | 19 | 8,850 | 9,000 | 8,500 | 12 214 | 107 161 |
2016-12-16 | 18 | 8,500 | 8,800 | 8,500 | 11 821 | 101 895 |
2016-12-15 | 4 | 8,750 | 8,800 | 8,750 | 6 100 | 53 385 |
2016-12-14 | 10 | 8,500 | 8,550 | 8,500 | 12 769 | 108 949 |
2016-12-13 | 12 | 8,550 | 8,900 | 8,500 | 17 524 | 150 315 |
2016-12-12 | 31 | 8,900 | 9,000 | 8,550 | 37 250 | 325 802 |
2016-12-09 | 21 | 8,550 | 8,550 | 8,300 | 15 426 | 130 119 |
2016-12-08 | 25 | 8,600 | 8,600 | 8,350 | 43 156 | 362 994 |
2016-12-07 | 21 | 8,450 | 8,650 | 8,350 | 20 078 | 170 050 |
2016-12-06 | 26 | 8,400 | 8,550 | 8,300 | 18 744 | 158 507 |
2016-12-05 | 27 | 8,500 | 8,650 | 8,300 | 18 448 | 157 390 |
2016-12-02 | 10 | 8,500 | 8,700 | 8,500 | 13 375 | 115 308 |
2016-12-01 | 16 | 8,500 | 8,750 | 8,350 | 32 239 | 274 412 |
2016-11-30 | 7 | 8,300 | 8,350 | 8,100 | 4 465 | 36 476 |
2016-11-29 | 7 | 8,150 | 8,200 | 8,150 | 5 977 | 48 963 |
2016-11-28 | 25 | 8,150 | 8,700 | 7,700 | 38 994 | 318 005 |
2016-11-25 | 16 | 7,900 | 8,000 | 7,700 | 14 213 | 110 722 |
2016-11-24 | 9 | 8,100 | 8,350 | 8,100 | 5 065 | 41 260 |
2016-11-23 | 8 | 8,150 | 8,150 | 8,000 | 6 560 | 52 962 |
2016-11-22 | 8 | 8,100 | 8,100 | 7,900 | 9 498 | 75 693 |
2016-11-21 | 14 | 7,900 | 8,000 | 7,600 | 14 060 | 108 724 |
2016-11-18 | 5 | 8,100 | 8,100 | 8,100 | 3 140 | 25 434 |
2016-11-17 | 11 | 8,200 | 8,300 | 8,100 | 2 673 | 22 014 |
2016-11-16 | 8 | 8,200 | 8,200 | 8,000 | 10 926 | 87 540 |
2016-11-15 | 21 | 7,950 | 8,350 | 7,750 | 60 147 | 490 140 |
2016-11-14 | 18 | 8,100 | 8,450 | 7,700 | 44 318 | 359 416 |
2016-11-11 | 44 | 7,700 | 8,350 | 7,650 | 71 412 | 561 893 |
2016-11-10 | 29 | 7,950 | 7,950 | 7,500 | 38 477 | 300 429 |
2016-11-09 | 32 | 7,700 | 7,800 | 6,800 | 35 652 | 262 184 |
2016-11-08 | 61 | 7,500 | 7,800 | 7,300 | 57 609 | 433 457 |
2016-11-07 | 8 | 7,050 | 7,450 | 7,050 | 3 157 | 23 195 |
2016-11-04 | 8 | 7,000 | 7,100 | 7,000 | 14 762 | 104 311 |
2016-11-03 | 23 | 7,050 | 7,100 | 6,950 | 48 969 | 343 257 |
2016-11-02 | 25 | 7,100 | 7,250 | 7,050 | 61 883 | 441 241 |
2016-11-01 | 15 | 7,200 | 7,350 | 7,000 | 25 127 | 177 970 |
2016-10-31 | 14 | 6,850 | 7,450 | 6,700 | 27 612 | 190 828 |
2016-10-28 | 12 | 6,650 | 6,650 | 6,500 | 3 882 | 25 491 |
2016-10-27 | 23 | 6,500 | 6,700 | 6,500 | 51 914 | 341 925 |
2016-10-26 | 19 | 6,750 | 6,750 | 6,550 | 37 951 | 254 809 |
2016-10-25 | 62 | 6,800 | 6,800 | 6,450 | 78 751 | 519 366 |
2016-10-24 | 18 | 6,750 | 6,950 | 6,700 | 17 374 | 118 287 |
2016-10-21 | 12 | 6,900 | 6,900 | 6,800 | 7 163 | 49 181 |
2016-10-20 | 18 | 6,900 | 7,100 | 6,900 | 14 331 | 100 691 |
2016-10-19 | 18 | 7,050 | 7,100 | 6,750 | 26 441 | 181 230 |
2016-10-18 | 15 | 7,050 | 7,050 | 6,850 | 17 668 | 122 166 |
2016-10-17 | 11 | 6,750 | 6,900 | 6,750 | 5 338 | 36 275 |
2016-10-14 | 3 | 6,800 | 6,900 | 6,700 | 633 | 4 257 |
2016-10-13 | 14 | 6,650 | 6,850 | 6,650 | 14 304 | 96 874 |
2016-10-12 | 10 | 6,700 | 6,700 | 6,550 | 5 466 | 36 411 |
2016-10-11 | 26 | 6,550 | 6,800 | 6,550 | 27 413 | 181 801 |
2016-10-10 | 198 | 6,800 | 7,500 | 6,650 | 290 389 | 2 014 964 |
2016-10-07 | 12 | 6,650 | 6,800 | 6,600 | 23 000 | 153 098 |
2016-10-06 | 26 | 6,750 | 6,900 | 6,600 | 14 993 | 101 723 |
2016-10-05 | 25 | 6,900 | 6,900 | 6,750 | 26 828 | 184 299 |
2016-10-04 | 10 | 6,750 | 6,750 | 6,500 | 14 672 | 98 364 |
2016-10-03 | 12 | 6,500 | 6,850 | 6,500 | 7 606 | 49 661 |
2016-09-30 | 22 | 6,550 | 6,700 | 6,350 | 53 792 | 353 378 |
2016-09-29 | 30 | 6,650 | 6,700 | 6,400 | 76 359 | 499 359 |
2016-09-28 | 9 | 6,750 | 6,750 | 6,600 | 13 150 | 87 405 |
2016-09-27 | 14 | 6,550 | 6,650 | 6,500 | 11 875 | 78 018 |
2016-09-26 | 43 | 6,450 | 6,650 | 6,450 | 89 473 | 584 799 |
2016-09-23 | 9 | 6,650 | 6,650 | 6,550 | 14 055 | 93 066 |
2016-09-22 | 7 | 6,600 | 6,650 | 6,600 | 10 051 | 66 798 |
2016-09-21 | 10 | 6,650 | 6,650 | 6,600 | 7 700 | 51 196 |
2016-09-20 | 23 | 6,650 | 6,700 | 6,500 | 58 519 | 386 598 |
2016-09-19 | 8 | 6,600 | 6,750 | 6,600 | 14 748 | 98 487 |
2016-09-16 | 6 | 6,600 | 6,750 | 6,600 | 4 600 | 30 600 |
2016-09-15 | 9 | 6,650 | 6,900 | 6,650 | 22 701 | 151 402 |
2016-09-14 | 9 | 6,750 | 6,750 | 6,600 | 11 250 | 74 647 |
2016-09-13 | 4 | 6,850 | 6,850 | 6,700 | 3 600 | 24 165 |
2016-09-12 | 14 | 6,650 | 6,900 | 6,600 | 8 856 | 59 026 |
2016-09-09 | 5 | 6,900 | 6,900 | 6,900 | 5 925 | 40 883 |
2016-09-08 | 15 | 6,600 | 6,800 | 6,600 | 31 851 | 212 339 |
2016-09-07 | 5 | 6,700 | 6,700 | 6,700 | 9 100 | 60 970 |
2016-09-06 | 12 | 6,700 | 6,850 | 6,600 | 18 554 | 124 552 |
2016-09-05 | 28 | 6,750 | 6,900 | 6,700 | 138 168 | 932 479 |
2016-09-02 | 11 | 6,750 | 6,850 | 6,650 | 11 903 | 80 731 |
2016-09-01 | 10 | 6,700 | 6,700 | 6,600 | 7 887 | 52 557 |
2016-08-31 | 16 | 6,750 | 6,750 | 6,500 | 16 010 | 105 783 |
2016-08-30 | 12 | 6,800 | 6,850 | 6,800 | 11 963 | 81 476 |
2016-08-29 | 20 | 6,850 | 7,000 | 6,750 | 24 786 | 170 844 |
2016-08-26 | 19 | 6,900 | 6,900 | 6,600 | 33 649 | 229 884 |
2016-08-25 | 24 | 6,850 | 6,950 | 6,550 | 54 166 | 366 070 |
2016-08-24 | 47 | 6,600 | 6,600 | 6,400 | 83 716 | 545 117 |
2016-08-23 | 7 | 6,400 | 6,500 | 6,400 | 3 938 | 25 353 |
2016-08-22 | 17 | 6,500 | 6,700 | 6,500 | 27 716 | 182 004 |
2016-08-19 | 17 | 6,550 | 6,600 | 6,500 | 13 792 | 90 206 |
2016-08-18 | 13 | 6,600 | 6,650 | 6,600 | 18 313 | 121 687 |
2016-08-17 | 21 | 6,500 | 6,800 | 6,500 | 25 285 | 166 205 |
2016-08-16 | 19 | 6,800 | 6,800 | 6,600 | 17 033 | 114 795 |
2016-08-15 | 23 | 6,800 | 6,850 | 6,700 | 26 541 | 180 013 |
2016-08-12 | 22 | 6,800 | 6,850 | 6,650 | 25 931 | 176 536 |
2016-08-11 | 20 | 6,650 | 6,850 | 6,600 | 51 479 | 347 831 |
2016-08-10 | 20 | 6,600 | 6,750 | 6,400 | 19 468 | 129 648 |
2016-08-09 | 130 | 6,850 | 7,050 | 6,450 | 315 432 | 2 144 653 |
2016-08-08 | 83 | 6,950 | 7,450 | 6,700 | 132 732 | 925 457 |
2016-08-05 | 28 | 6,850 | 6,850 | 6,750 | 51 116 | 345 706 |
2016-08-04 | 13 | 6,700 | 6,750 | 6,700 | 8 301 | 55 812 |
2016-08-03 | 13 | 6,750 | 6,750 | 6,700 | 16 115 | 108 601 |
2016-08-02 | 37 | 6,700 | 6,750 | 6,400 | 43 559 | 289 571 |
2016-08-01 | 28 | 6,750 | 6,750 | 6,600 | 37 742 | 253 812 |
2016-07-29 | 17 | 6,700 | 6,700 | 6,500 | 17 260 | 113 694 |
2016-07-28 | 27 | 6,750 | 6,750 | 6,600 | 37 877 | 254 667 |
2016-07-27 | 14 | 6,750 | 6,750 | 6,650 | 27 391 | 184 832 |
2016-07-26 | 14 | 6,750 | 6,750 | 6,500 | 20 944 | 138 802 |
2016-07-25 | 12 | 6,750 | 6,850 | 6,700 | 15 999 | 108 105 |
2016-07-22 | 27 | 6,700 | 6,850 | 6,600 | 45 211 | 301 993 |
2016-07-21 | 12 | 6,750 | 6,850 | 6,700 | 18 578 | 124 680 |
2016-07-20 | 13 | 6,750 | 6,950 | 6,700 | 22 752 | 153 333 |
2016-07-19 | 22 | 6,900 | 6,900 | 6,700 | 42 994 | 290 429 |
2016-07-18 | 36 | 6,750 | 7,100 | 6,650 | 63 226 | 431 885 |
2016-07-15 | 13 | 6,600 | 6,650 | 6,500 | 35 726 | 235 676 |
2016-07-14 | 8 | 6,600 | 6,650 | 6,550 | 6 227 | 41 190 |
2016-07-13 | 10 | 6,600 | 6,600 | 6,600 | 7 551 | 49 837 |
2016-07-12 | 27 | 6,600 | 6,700 | 6,500 | 19 053 | 125 229 |
2016-07-11 | 28 | 6,750 | 6,950 | 6,500 | 40 615 | 268 802 |
2016-07-08 | 19 | 6,950 | 6,950 | 6,500 | 25 116 | 169 719 |
2016-07-07 | 26 | 6,550 | 7,000 | 6,500 | 38 552 | 255 448 |
2016-07-06 | 8 | 6,800 | 6,900 | 6,800 | 8 212 | 56 122 |
2016-07-05 | 14 | 6,900 | 7,000 | 6,750 | 17 670 | 122 338 |
2016-07-04 | 9 | 7,000 | 7,150 | 7,000 | 9 750 | 68 825 |
2016-07-01 | 13 | 7,000 | 7,100 | 6,950 | 7 208 | 50 361 |
2016-06-30 | 7 | 7,050 | 7,050 | 6,950 | 6 290 | 44 105 |
2016-06-29 | 15 | 7,000 | 7,150 | 6,950 | 12 154 | 85 983 |
2016-06-28 | 13 | 6,950 | 7,000 | 6,800 | 8 937 | 61 548 |
2016-06-27 | 38 | 6,850 | 7,000 | 6,100 | 68 756 | 460 986 |
2016-06-23 | 27 | 7,050 | 7,250 | 6,800 | 42 759 | 302 291 |
2016-06-22 | 11 | 7,000 | 7,250 | 6,900 | 23 281 | 163 770 |
2016-06-21 | 11 | 7,150 | 7,250 | 7,000 | 12 630 | 89 848 |
2016-06-20 | 36 | 7,100 | 7,250 | 6,950 | 72 393 | 509 677 |
2016-06-17 | 27 | 6,750 | 6,950 | 6,600 | 56 110 | 378 181 |
2016-06-16 | 19 | 6,500 | 6,700 | 6,500 | 37 490 | 246 000 |
2016-06-15 | 7 | 6,850 | 6,850 | 6,700 | 8 507 | 57 898 |
2016-06-14 | 3 | 6,950 | 7,000 | 6,500 | 1 571 | 10 244 |
2016-06-13 | 31 | 7,000 | 7,100 | 7,000 | 33 231 | 232 922 |
2016-06-10 | 15 | 7,050 | 7,300 | 6,900 | 20 506 | 145 480 |
2016-06-09 | 21 | 7,300 | 7,500 | 6,850 | 26 557 | 183 683 |
2016-06-08 | 21 | 6,950 | 6,950 | 6,900 | 26 315 | 181 707 |
2016-06-07 | 13 | 6,950 | 7,000 | 6,850 | 8 756 | 60 745 |
2016-06-03 | 13 | 6,900 | 7,000 | 6,850 | 8 690 | 60 037 |
2016-06-02 | 16 | 6,900 | 7,150 | 6,900 | 22 563 | 157 729 |
2016-06-01 | 13 | 7,300 | 7,300 | 6,600 | 9 720 | 66 831 |
2016-05-31 | 16 | 6,950 | 7,100 | 6,950 | 15 371 | 107 274 |
2016-05-30 | 31 | 7,000 | 7,300 | 6,950 | 39 226 | 274 670 |
2016-05-27 | 14 | 7,200 | 7,450 | 7,000 | 23 661 | 168 281 |
2016-05-26 | 20 | 6,950 | 7,150 | 6,950 | 37 152 | 258 657 |
2016-05-25 | 15 | 7,200 | 7,200 | 6,950 | 14 586 | 102 198 |
2016-05-24 | 28 | 7,200 | 7,200 | 6,900 | 34 730 | 243 695 |
2016-05-23 | 21 | 7,300 | 7,300 | 7,100 | 30 972 | 222 298 |
2016-05-20 | 19 | 7,400 | 7,500 | 7,350 | 22 284 | 164 694 |
2016-05-19 | 43 | 7,600 | 7,600 | 7,350 | 58 744 | 440 314 |
2016-05-18 | 39 | 7,600 | 7,850 | 7,350 | 42 507 | 323 698 |
2016-05-17 | 37 | 7,500 | 7,850 | 7,300 | 42 372 | 314 696 |
2016-05-16 | 124 | 7,650 | 8,250 | 7,350 | 142 845 | 1 092 490 |
2016-05-13 | 171 | 7,750 | 7,950 | 6,700 | 188 383 | 1 430 872 |
2016-05-12 | 42 | 7,000 | 7,300 | 6,950 | 48 504 | 344 261 |
2016-05-11 | 12 | 6,800 | 7,000 | 6,800 | 4 724 | 32 210 |
2016-05-10 | 30 | 7,000 | 7,000 | 6,550 | 41 086 | 280 437 |
2016-05-09 | 8 | 6,550 | 6,550 | 6,500 | 24 279 | 158 627 |
2016-05-06 | 16 | 6,450 | 6,550 | 6,400 | 31 856 | 206 261 |
2016-05-04 | 26 | 6,850 | 6,850 | 6,200 | 54 694 | 360 791 |
2016-05-03 | 27 | 6,350 | 6,900 | 6,200 | 51 166 | 330 043 |
2016-05-02 | 24 | 6,100 | 6,250 | 6,050 | 24 597 | 150 701 |
2016-04-29 | 8 | 6,050 | 6,150 | 6,050 | 7 808 | 47 260 |
2016-04-28 | 8 | 6,150 | 6,200 | 6,050 | 3 300 | 20 225 |
2016-04-27 | 8 | 6,200 | 6,200 | 6,050 | 16 850 | 103 240 |
2016-04-26 | 26 | 6,200 | 6,200 | 6,050 | 28 152 | 173 145 |
2016-04-25 | 22 | 6,050 | 6,200 | 6,000 | 33 053 | 202 060 |
2016-04-22 | 22 | 6,200 | 6,200 | 5,950 | 50 197 | 303 810 |
2016-04-21 | 16 | 5,850 | 6,050 | 5,850 | 26 627 | 157 198 |
2016-04-20 | 16 | 5,900 | 6,050 | 5,850 | 24 131 | 143 009 |
2016-04-19 | 16 | 6,000 | 6,000 | 5,850 | 11 429 | 68 085 |
2016-04-18 | 29 | 5,850 | 6,100 | 5,800 | 38 931 | 231 101 |
2016-04-15 | 39 | 6,050 | 6,100 | 5,650 | 23 843 | 141 764 |
2016-04-14 | 24 | 5,650 | 5,900 | 5,650 | 57 594 | 332 886 |
2016-04-13 | 45 | 5,850 | 6,100 | 5,600 | 67 387 | 389 931 |
2016-04-12 | 25 | 5,600 | 5,900 | 5,600 | 42 903 | 244 627 |
2016-04-11 | 12 | 5,700 | 5,850 | 5,600 | 35 200 | 199 740 |
2016-04-08 | 22 | 5,750 | 5,800 | 5,600 | 42 077 | 238 483 |
2016-04-07 | 4 | 5,700 | 5,700 | 5,700 | 1 500 | 8 550 |
2016-04-06 | 12 | 5,800 | 5,800 | 5,600 | 16 949 | 95 504 |
2016-04-05 | 9 | 5,850 | 5,900 | 5,600 | 15 296 | 87 489 |
2016-04-04 | 18 | 5,900 | 5,900 | 5,500 | 22 596 | 129 523 |
2016-04-01 | 6 | 5,650 | 5,900 | 5,650 | 3 736 | 21 505 |
2016-03-31 | 17 | 5,650 | 5,850 | 5,650 | 18 337 | 105 463 |
2016-03-30 | 15 | 5,750 | 5,950 | 5,750 | 16 825 | 98 217 |
2016-03-29 | 11 | 5,950 | 5,950 | 5,700 | 15 137 | 88 182 |
2016-03-24 | 5 | 5,900 | 5,950 | 5,800 | 3 387 | 19 864 |
2016-03-23 | 7 | 5,950 | 6,000 | 5,850 | 6 117 | 36 101 |
2016-03-22 | 12 | 5,950 | 5,950 | 5,700 | 21 785 | 127 550 |
2016-03-21 | 8 | 6,000 | 6,000 | 5,900 | 3 900 | 23 104 |
2016-03-18 | 21 | 5,900 | 5,900 | 5,550 | 46 850 | 267 613 |
2016-03-17 | 17 | 6,000 | 6,050 | 5,750 | 26 280 | 154 034 |
2016-03-16 | 3 | 5,800 | 5,950 | 5,800 | 3 225 | 19 005 |
2016-03-15 | 31 | 5,950 | 6,100 | 5,500 | 47 983 | 275 813 |
2016-03-14 | 24 | 5,750 | 5,900 | 5,600 | 67 055 | 377 902 |
2016-03-11 | 7 | 5,900 | 5,950 | 5,700 | 11 002 | 63 374 |
2016-03-10 | 15 | 5,750 | 6,000 | 5,750 | 31 493 | 184 407 |
2016-03-09 | 14 | 5,950 | 6,000 | 5,700 | 44 400 | 263 667 |
2016-03-08 | 24 | 5,900 | 6,000 | 5,700 | 29 435 | 171 461 |
2016-03-07 | 20 | 6,000 | 6,100 | 5,800 | 24 558 | 146 155 |
2016-03-04 | 17 | 6,100 | 6,100 | 5,850 | 17 122 | 102 551 |
2016-03-03 | 24 | 6,100 | 6,100 | 5,900 | 25 945 | 156 328 |
2016-03-02 | 13 | 5,950 | 5,950 | 5,650 | 21 475 | 122 206 |
2016-03-01 | 6 | 5,600 | 5,750 | 5,600 | 2 373 | 13 289 |
2016-02-29 | 14 | 5,600 | 5,750 | 5,600 | 13 917 | 78 498 |
2016-02-26 | 25 | 5,750 | 5,950 | 5,500 | 30 308 | 172 146 |
2016-02-25 | 6 | 5,900 | 5,900 | 5,900 | 5 000 | 29 500 |
2016-02-24 | 26 | 6,000 | 6,050 | 5,800 | 26 289 | 157 523 |
2016-02-23 | 10 | 5,850 | 5,900 | 5,700 | 9 826 | 57 404 |
2016-02-22 | 10 | 5,700 | 5,800 | 5,700 | 13 970 | 79 854 |
2016-02-19 | 25 | 5,800 | 6,050 | 5,600 | 36 747 | 212 413 |
2016-02-18 | 67 | 5,800 | 6,100 | 5,650 | 146 643 | 862 523 |
2016-02-17 | 87 | 5,800 | 5,900 | 5,350 | 109 333 | 619 204 |
2016-02-16 | 212 | 5,850 | 6,550 | 5,850 | 243 953 | 1 517 414 |
2016-02-15 | 21 | 6,050 | 6,050 | 5,800 | 24 076 | 142 600 |
2016-02-12 | 15 | 5,950 | 5,950 | 5,750 | 26 960 | 159 943 |
2016-02-11 | 10 | 5,800 | 5,950 | 5,700 | 11 016 | 64 313 |
2016-02-10 | 17 | 5,700 | 5,950 | 5,700 | 13 570 | 78 983 |
2016-02-09 | 23 | 5,800 | 6,000 | 5,550 | 27 105 | 153 739 |
2016-02-08 | 10 | 5,850 | 6,100 | 5,850 | 12 410 | 73 956 |
2016-02-05 | 13 | 6,000 | 6,150 | 5,850 | 16 711 | 101 302 |
2016-02-04 | 9 | 5,950 | 5,950 | 5,750 | 18 783 | 109 229 |
2016-02-03 | 16 | 5,850 | 6,050 | 5,850 | 21 660 | 127 528 |
2016-02-02 | 18 | 6,050 | 6,200 | 5,800 | 19 707 | 117 713 |
2016-02-01 | 35 | 6,100 | 6,850 | 5,950 | 45 488 | 281 588 |
2016-01-29 | 32 | 6,200 | 6,250 | 5,900 | 27 314 | 167 345 |
2016-01-28 | 8 | 6,000 | 6,100 | 6,000 | 6 835 | 41 342 |
2016-01-27 | 17 | 5,900 | 6,100 | 5,900 | 18 816 | 112 283 |
2016-01-26 | 18 | 6,000 | 6,050 | 5,750 | 15 885 | 94 304 |
2016-01-25 | 43 | 5,950 | 6,300 | 5,500 | 72 914 | 422 879 |
2016-01-22 | 33 | 6,100 | 6,150 | 5,900 | 79 472 | 476 396 |
2016-01-21 | 30 | 6,050 | 6,100 | 5,700 | 62 469 | 364 083 |
2016-01-20 | 19 | 6,000 | 6,200 | 5,900 | 36 616 | 219 820 |
2016-01-19 | 63 | 6,200 | 6,400 | 5,900 | 104 958 | 641 452 |
2016-01-18 | 39 | 6,150 | 6,850 | 6,000 | 47 845 | 301 952 |
2016-01-15 | 31 | 6,650 | 7,150 | 6,400 | 38 172 | 257 235 |
2016-01-14 | 45 | 7,000 | 7,250 | 6,900 | 82 183 | 581 461 |
2016-01-13 | 71 | 7,250 | 7,950 | 6,900 | 84 356 | 620 212 |
2016-01-12 | 132 | 6,900 | 7,050 | 6,350 | 218 537 | 1 485 356 |
2016-01-11 | 158 | 6,150 | 7,050 | 5,950 | 261 702 | 1 614 431 |
2016-01-08 | 50 | 6,000 | 6,300 | 5,950 | 83 241 | 501 510 |
2016-01-07 | 72 | 5,950 | 6,250 | 5,950 | 138 295 | 836 514 |
2016-01-05 | 65 | 6,250 | 6,600 | 6,000 | 78 359 | 485 814 |
2016-01-04 | 41 | 5,800 | 6,100 | 5,700 | 77 986 | 459 103 |
2015-12-30 | 31 | 5,850 | 6,000 | 5,750 | 158 406 | 921 887 |
2015-12-29 | 70 | 5,950 | 6,200 | 5,700 | 178 818 | 1 055 774 |
2015-12-28 | 73 | 5,700 | 6,050 | 5,600 | 158 520 | 919 341 |
2015-12-23 | 7 | 5,550 | 5,550 | 5,500 | 4 000 | 22 177 |
2015-12-22 | 17 | 5,450 | 5,500 | 5,300 | 30 970 | 166 941 |
2015-12-21 | 11 | 5,350 | 5,500 | 5,350 | 18 925 | 102 992 |
2015-12-18 | 10 | 5,400 | 5,450 | 5,250 | 5 072 | 27 189 |
2015-12-17 | 16 | 5,350 | 5,400 | 5,200 | 17 116 | 90 644 |
2015-12-16 | 20 | 5,300 | 5,500 | 5,300 | 26 233 | 139 725 |
2015-12-15 | 25 | 5,450 | 5,450 | 5,200 | 29 503 | 158 335 |
2015-12-14 | 20 | 5,450 | 5,450 | 5,200 | 26 008 | 137 428 |
2015-12-11 | 12 | 5,450 | 5,550 | 5,400 | 9 261 | 50 626 |
2015-12-10 | 19 | 5,450 | 5,550 | 5,350 | 25 575 | 140 347 |
2015-12-09 | 28 | 5,600 | 5,800 | 5,550 | 53 558 | 305 698 |
2015-12-08 | 54 | 5,700 | 5,900 | 5,450 | 135 982 | 770 582 |
2015-12-07 | 47 | 5,350 | 5,700 | 5,350 | 62 300 | 344 343 |
2015-12-04 | 23 | 5,400 | 5,650 | 5,350 | 20 085 | 110 009 |
2015-12-03 | 15 | 5,400 | 5,550 | 5,200 | 16 600 | 88 444 |
2015-12-02 | 9 | 5,400 | 5,550 | 5,400 | 5 750 | 31 164 |
2015-12-01 | 8 | 5,550 | 5,600 | 5,450 | 3 957 | 21 716 |
2015-11-30 | 22 | 5,450 | 5,550 | 5,400 | 22 015 | 120 819 |
2015-11-27 | 8 | 5,450 | 5,550 | 5,350 | 6 535 | 35 678 |
2015-11-26 | 20 | 5,450 | 5,600 | 5,350 | 31 990 | 174 521 |
2015-11-25 | 18 | 5,550 | 5,700 | 5,350 | 18 463 | 101 513 |
2015-11-24 | 11 | 5,700 | 5,800 | 5,500 | 8 741 | 49 381 |
2015-11-23 | 9 | 5,500 | 5,550 | 5,400 | 21 080 | 115 265 |
2015-11-20 | 22 | 5,500 | 5,800 | 5,450 | 19 110 | 106 310 |
2015-11-19 | 20 | 5,750 | 5,800 | 5,600 | 44 860 | 254 066 |
2015-11-18 | 13 | 5,700 | 5,900 | 5,600 | 7 695 | 44 735 |
2015-11-17 | 18 | 5,600 | 5,850 | 5,550 | 11 304 | 64 745 |
2015-11-16 | 23 | 5,650 | 5,800 | 5,600 | 52 903 | 300 699 |
2015-11-13 | 26 | 5,500 | 5,800 | 5,500 | 52 310 | 292 371 |
2015-11-12 | 38 | 5,700 | 5,950 | 5,700 | 69 539 | 405 411 |
2015-11-11 | 225 | 5,950 | 6,450 | 5,750 | 430 324 | 2 576 123 |
2015-11-10 | 45 | 5,850 | 5,900 | 5,750 | 88 609 | 517 373 |
2015-11-09 | 12 | 5,750 | 5,750 | 5,650 | 5 969 | 34 262 |
2015-11-06 | 12 | 5,700 | 5,850 | 5,700 | 13 604 | 77 945 |
2015-11-05 | 20 | 5,650 | 5,900 | 5,600 | 19 223 | 108 470 |
2015-11-04 | 16 | 5,750 | 5,900 | 5,750 | 23 801 | 138 323 |
2015-11-03 | 24 | 5,900 | 5,950 | 5,750 | 19 723 | 115 428 |
2015-11-02 | 36 | 5,650 | 6,100 | 5,650 | 116 213 | 689 981 |
2015-10-30 | 8 | 6,000 | 6,000 | 5,650 | 5 541 | 32 880 |
2015-10-29 | 4 | 5,700 | 5,800 | 5,700 | 3 351 | 19 238 |
2015-10-28 | 9 | 5,800 | 6,000 | 5,800 | 6 663 | 39 011 |
2015-10-27 | 18 | 5,800 | 5,800 | 5,750 | 32 146 | 186 347 |
2015-10-26 | 11 | 5,800 | 5,800 | 5,650 | 17 411 | 99 874 |
2015-10-23 | 4 | 5,750 | 5,800 | 5,750 | 6 450 | 37 370 |
2015-10-22 | 9 | 5,950 | 5,950 | 5,500 | 14 860 | 83 190 |
2015-10-21 | 4 | 5,650 | 5,700 | 5,650 | 4 950 | 28 056 |
2015-10-20 | 13 | 5,650 | 5,800 | 5,650 | 9 515 | 54 469 |
2015-10-19 | 17 | 5,800 | 5,800 | 5,700 | 44 314 | 256 710 |
2015-10-16 | 12 | 5,750 | 5,750 | 5,600 | 11 434 | 65 216 |
2015-10-15 | 9 | 5,800 | 5,800 | 5,750 | 19 999 | 115 919 |
2015-10-14 | 7 | 5,800 | 5,800 | 5,750 | 3 380 | 19 554 |
2015-10-13 | 40 | 5,800 | 6,250 | 5,800 | 80 711 | 473 391 |
2015-10-12 | 22 | 6,200 | 6,400 | 5,900 | 23 060 | 141 498 |
2015-10-09 | 13 | 5,900 | 5,900 | 5,800 | 7 691 | 45 142 |
2015-10-08 | 11 | 5,800 | 5,800 | 5,450 | 8 566 | 49 237 |
2015-10-07 | 8 | 5,450 | 5,600 | 5,450 | 7 508 | 41 483 |
2015-10-06 | 9 | 5,600 | 5,950 | 5,600 | 11 239 | 64 257 |
2015-10-05 | 16 | 5,900 | 5,900 | 5,500 | 20 935 | 120 354 |
2015-10-02 | 5 | 5,700 | 5,700 | 5,450 | 6 945 | 38 664 |
2015-10-01 | 19 | 5,400 | 5,800 | 5,300 | 28 054 | 153 289 |
2015-09-30 | 10 | 5,700 | 5,700 | 5,500 | 7 920 | 43 949 |
2015-09-29 | 25 | 5,700 | 5,800 | 5,300 | 41 905 | 235 984 |
2015-09-28 | 32 | 5,650 | 5,850 | 5,500 | 28 837 | 162 473 |
2015-09-25 | 14 | 5,850 | 6,050 | 5,850 | 7 894 | 46 379 |
2015-09-24 | 22 | 5,750 | 6,100 | 5,750 | 25 278 | 150 568 |
2015-09-23 | 72 | 6,150 | 7,000 | 5,750 | 93 904 | 578 755 |
2015-09-22 | 126 | 6,600 | 7,100 | 6,000 | 154 817 | 1 001 848 |
2015-09-21 | 25 | 6,250 | 6,800 | 6,250 | 16 701 | 106 323 |
2015-09-18 | 5 | 6,500 | 6,800 | 6,400 | 3 189 | 20 676 |
2015-09-17 | 6 | 6,600 | 6,750 | 6,600 | 2 140 | 14 415 |
2015-09-16 | 7 | 6,600 | 6,800 | 6,450 | 1 851 | 12 354 |
2015-09-15 | 68 | 6,900 | 6,900 | 6,100 | 74 952 | 481 022 |
2015-09-14 | 33 | 6,350 | 6,600 | 6,000 | 29 309 | 183 419 |
2015-09-11 | 16 | 6,300 | 6,500 | 6,050 | 11 905 | 73 066 |
2015-09-10 | 41 | 6,550 | 6,900 | 5,200 | 39 615 | 243 815 |
2015-09-09 | 9 | 6,750 | 6,950 | 6,750 | 10 000 | 68 233 |
2015-09-08 | 12 | 7,250 | 7,250 | 6,900 | 6 490 | 46 218 |
2015-09-07 | 4 | 7,350 | 7,350 | 7,000 | 1 160 | 8 176 |
2015-09-04 | 32 | 7,200 | 7,400 | 6,800 | 17 958 | 125 701 |
2015-09-03 | 33 | 7,000 | 7,250 | 6,650 | 38 136 | 261 251 |
2015-09-02 | 35 | 7,350 | 7,600 | 6,150 | 25 069 | 176 066 |
2015-09-01 | 50 | 7,600 | 7,750 | 7,000 | 44 670 | 322 399 |
2015-08-31 | 23 | 7,600 | 8,150 | 7,500 | 29 243 | 226 458 |
2015-08-28 | 21 | 7,950 | 8,350 | 7,650 | 12 525 | 101 096 |
2015-08-27 | 78 | 8,350 | 8,350 | 7,250 | 74 226 | 577 867 |
2015-08-26 | 7 | 7,000 | 7,000 | 6,200 | 7 086 | 48 802 |
2015-08-25 | 35 | 6,100 | 6,450 | 6,000 | 30 814 | 191 549 |
2015-08-24 | 45 | 5,950 | 6,150 | 5,650 | 27 424 | 160 976 |
2015-08-21 | 48 | 6,300 | 6,700 | 6,150 | 44 607 | 284 948 |
2015-08-20 | 148 | 6,000 | 8,000 | 5,050 | 166 285 | 1 091 913 |
2015-08-19 | 28 | 8,500 | 8,500 | 7,650 | 23 113 | 186 274 |
2015-08-18 | 31 | 7,900 | 8,400 | 7,700 | 31 900 | 254 261 |
2015-08-17 | 23 | 8,500 | 9,000 | 8,350 | 29 026 | 249 757 |
2015-08-14 | 30 | 8,950 | 8,950 | 8,250 | 20 544 | 178 969 |
2015-08-13 | 18 | 8,400 | 8,500 | 8,200 | 13 399 | 111 774 |
2015-08-12 | 21 | 8,200 | 8,200 | 7,600 | 13 830 | 109 262 |
2015-08-11 | 45 | 7,500 | 8,150 | 7,500 | 40 373 | 316 365 |
2015-08-10 | 46 | 8,250 | 9,300 | 8,000 | 28 691 | 240 717 |
2015-08-07 | 39 | 9,300 | 9,550 | 8,850 | 35 838 | 331 239 |
2015-08-06 | 34 | 9,450 | 9,500 | 9,100 | 42 298 | 396 891 |
2015-08-05 | 76 | 9,000 | 9,000 | 8,000 | 94 476 | 818 024 |
2015-08-04 | 38 | 8,600 | 8,850 | 8,450 | 61 156 | 532 105 |
2015-08-03 | 115 | 8,700 | 8,950 | 8,150 | 102 113 | 875 503 |
2015-07-31 | 62 | 8,050 | 8,050 | 7,550 | 51 859 | 408 977 |
2015-07-30 | 62 | 7,750 | 7,750 | 6,900 | 75 505 | 560 664 |
2015-07-29 | 46 | 7,250 | 7,250 | 6,650 | 75 639 | 521 356 |
2015-07-28 | 39 | 6,600 | 6,650 | 6,200 | 36 868 | 240 259 |
2015-07-27 | 28 | 6,150 | 6,350 | 6,000 | 61 402 | 373 529 |
2015-07-24 | 27 | 5,650 | 6,050 | 5,600 | 41 481 | 239 938 |
2015-07-23 | 14 | 6,050 | 6,200 | 5,800 | 14 158 | 83 607 |
2015-07-22 | 21 | 6,200 | 6,200 | 5,800 | 31 120 | 185 944 |
2015-07-21 | 12 | 6,000 | 6,000 | 5,900 | 14 771 | 88 071 |
2015-07-20 | 35 | 6,100 | 6,100 | 5,400 | 81 286 | 470 758 |
2015-07-17 | 21 | 6,000 | 6,200 | 5,700 | 34 498 | 204 125 |
2015-07-16 | 13 | 5,950 | 6,000 | 5,800 | 13 800 | 82 428 |
2015-07-15 | 6 | 5,800 | 5,850 | 5,800 | 7 074 | 41 096 |
2015-07-14 | 30 | 5,900 | 6,250 | 5,500 | 49 062 | 282 958 |
2015-07-13 | 10 | 5,500 | 5,500 | 5,050 | 9 646 | 52 387 |
2015-07-10 | 31 | 5,450 | 5,750 | 5,100 | 50 703 | 272 134 |
2015-07-09 | 12 | 5,100 | 5,200 | 4,900 | 12 092 | 61 852 |
2015-07-08 | 17 | 5,200 | 5,450 | 4,620 | 10 085 | 50 888 |
2015-07-07 | 13 | 5,200 | 5,200 | 4,510 | 9 644 | 46 697 |
2015-07-06 | 1 | 4,900 | 4,900 | 4,900 | 530 | 2 597 |
2015-07-03 | 8 | 5,050 | 5,250 | 4,900 | 12 373 | 63 050 |
2015-07-02 | 6 | 5,000 | 5,200 | 5,000 | 10 500 | 53 776 |
2015-07-01 | 10 | 4,990 | 4,990 | 4,600 | 4 833 | 22 853 |
2015-06-30 | 12 | 4,760 | 4,890 | 4,560 | 6 254 | 29 549 |
2015-06-29 | 8 | 4,750 | 4,930 | 4,500 | 4 400 | 20 315 |
2015-06-26 | 13 | 4,660 | 5,100 | 4,660 | 13 320 | 65 795 |
2015-06-25 | 22 | 4,930 | 4,930 | 4,510 | 16 644 | 77 038 |
2015-06-24 | 14 | 4,850 | 5,150 | 4,850 | 8 425 | 42 747 |
2015-06-23 | 27 | 4,750 | 5,450 | 4,750 | 30 723 | 156 310 |
2015-06-22 | 33 | 5,250 | 5,250 | 4,600 | 70 466 | 344 348 |
2015-06-19 | 0 | 4,430 | 0 | |||
2015-06-18 | 6 | 4,430 | 4,560 | 4,400 | 7 765 | 35 195 |
2015-06-17 | 5 | 4,400 | 4,650 | 4,400 | 11 050 | 48 633 |
2015-06-16 | 10 | 4,550 | 4,650 | 4,370 | 20 279 | 92 027 |
2015-06-15 | 2 | 4,240 | 4,240 | 4,240 | 1 000 | 4 240 |
2015-06-12 | 10 | 4,120 | 4,200 | 3,880 | 11 117 | 46 095 |
2015-06-11 | 10 | 4,200 | 4,280 | 4,000 | 5 801 | 23 788 |
2015-06-10 | 8 | 4,110 | 4,280 | 4,100 | 21 091 | 87 195 |
2015-06-09 | 4 | 4,120 | 4,120 | 4,110 | 3 650 | 15 018 |
2015-06-08 | 0 | 4,200 | 0 | |||
2015-06-05 | 16 | 4,200 | 4,450 | 4,100 | 44 610 | 189 523 |
2015-06-04 | 7 | 4,300 | 4,350 | 4,100 | 10 500 | 45 071 |
2015-06-03 | 4 | 4,170 | 4,390 | 4,160 | 848 | 3 610 |
2015-06-02 | 11 | 4,270 | 4,270 | 4,150 | 17 642 | 74 581 |
2015-06-01 | 16 | 4,240 | 4,500 | 4,010 | 9 835 | 41 770 |
2015-05-29 | 46 | 4,600 | 4,650 | 3,800 | 59 876 | 246 844 |
2015-05-28 | 16 | 4,140 | 4,250 | 3,800 | 26 388 | 109 337 |
2015-05-27 | 21 | 4,250 | 4,590 | 4,250 | 39 455 | 171 303 |
2015-05-26 | 24 | 4,550 | 4,700 | 4,320 | 36 677 | 164 581 |
2015-05-25 | 24 | 4,430 | 4,750 | 4,300 | 83 501 | 364 505 |
2015-05-22 | 25 | 4,320 | 4,750 | 4,320 | 30 609 | 140 902 |
2015-05-21 | 11 | 4,740 | 4,900 | 4,700 | 12 185 | 58 522 |
2015-05-20 | 29 | 4,800 | 4,900 | 4,500 | 39 611 | 187 322 |
2015-05-19 | 47 | 4,700 | 4,800 | 4,300 | 44 380 | 203 209 |
2015-05-18 | 68 | 4,700 | 4,900 | 4,000 | 110 878 | 481 496 |
2015-05-15 | 30 | 4,000 | 4,000 | 3,490 | 35 773 | 135 519 |
2015-05-13 | 14 | 3,500 | 3,600 | 3,380 | 26 550 | 95 065 |
2015-05-12 | 25 | 3,410 | 3,820 | 3,100 | 33 563 | 122 068 |
2015-05-11 | 16 | 3,710 | 4,000 | 3,450 | 13 096 | 47 853 |
2015-05-08 | 11 | 3,600 | 3,600 | 3,470 | 15 975 | 56 182 |
2015-05-07 | 5 | 3,580 | 3,750 | 3,580 | 2 100 | 7 693 |
2015-05-06 | 12 | 3,800 | 3,800 | 3,510 | 9 252 | 33 666 |
2015-05-05 | 12 | 3,600 | 3,850 | 3,600 | 9 923 | 36 838 |
2015-05-04 | 4 | 3,850 | 3,850 | 3,810 | 4 960 | 18 978 |
2015-04-30 | 18 | 3,800 | 3,980 | 3,650 | 16 750 | 62 916 |
2015-04-29 | 7 | 3,670 | 4,000 | 3,670 | 4 013 | 15 167 |
2015-04-28 | 19 | 4,000 | 4,100 | 3,800 | 12 318 | 48 798 |
2015-04-27 | 30 | 3,900 | 4,100 | 3,850 | 53 638 | 212 574 |
2015-04-24 | 4 | 3,840 | 3,850 | 3,840 | 2 730 | 10 506 |
2015-04-23 | 2 | 3,840 | 3,840 | 3,660 | 791 | 2 951 |
2015-04-22 | 7 | 3,820 | 3,820 | 3,670 | 4 377 | 16 333 |
2015-04-21 | 9 | 3,900 | 3,900 | 3,640 | 10 680 | 40 676 |
2015-04-20 | 12 | 3,530 | 3,760 | 3,520 | 14 509 | 52 787 |
2015-04-17 | 12 | 3,900 | 4,100 | 3,830 | 11 798 | 46 259 |
2015-04-16 | 41 | 4,050 | 4,450 | 3,790 | 66 986 | 264 999 |
2015-04-15 | 26 | 3,730 | 3,730 | 3,420 | 35 535 | 127 824 |
2015-04-14 | 1 | 3,410 | 3,410 | 3,410 | 400 | 1 364 |
2015-04-13 | 10 | 3,540 | 3,600 | 3,450 | 15 841 | 55 338 |
2015-04-10 | 10 | 3,550 | 3,600 | 3,410 | 16 001 | 56 521 |
2015-04-09 | 12 | 3,600 | 3,600 | 3,400 | 15 605 | 55 401 |
2015-04-08 | 19 | 3,500 | 3,660 | 3,450 | 30 307 | 106 981 |
2015-04-07 | 8 | 3,400 | 3,500 | 3,400 | 9 438 | 32 799 |
2015-04-02 | 2 | 3,490 | 3,490 | 3,490 | 1 090 | 3 804 |
2015-04-01 | 3 | 3,500 | 3,500 | 3,400 | 2 166 | 7 464 |
2015-03-31 | 9 | 3,500 | 3,500 | 3,270 | 6 650 | 22 528 |
2015-03-30 | 36 | 3,390 | 3,670 | 3,200 | 68 072 | 223 077 |
2015-03-27 | 89 | 3,670 | 4,100 | 3,320 | 119 800 | 453 399 |
2015-03-26 | 25 | 3,430 | 3,560 | 3,400 | 32 630 | 114 342 |
2015-03-25 | 53 | 3,400 | 3,400 | 3,190 | 95 235 | 312 938 |
2015-03-24 | 9 | 3,000 | 3,200 | 3,000 | 5 850 | 18 025 |
2015-03-23 | 3 | 3,210 | 3,210 | 3,210 | 1 925 | 6 179 |
2015-03-20 | 6 | 3,210 | 3,220 | 3,040 | 3 550 | 11 319 |
2015-03-19 | 3 | 3,050 | 3,220 | 3,050 | 3 896 | 12 445 |
2015-03-18 | 10 | 3,240 | 3,250 | 2,850 | 12 750 | 40 516 |
2015-03-17 | 14 | 3,270 | 3,270 | 2,860 | 6 806 | 20 477 |
2015-03-16 | 4 | 3,150 | 3,270 | 3,150 | 2 336 | 7 467 |
2015-03-13 | 7 | 3,260 | 3,260 | 3,010 | 4 995 | 15 804 |
2015-03-12 | 4 | 3,150 | 3,150 | 3,000 | 9 508 | 29 686 |
2015-03-11 | 8 | 2,980 | 3,170 | 2,900 | 6 524 | 20 005 |
2015-03-10 | 0 | 2,800 | 0 | |||
2015-03-09 | 0 | 2,800 | 0 | |||
2015-03-06 | 7 | 2,800 | 2,940 | 2,800 | 11 707 | 33 237 |
2015-03-05 | 2 | 2,900 | 2,900 | 2,860 | 2 032 | 5 840 |
2015-03-04 | 7 | 2,850 | 2,910 | 2,850 | 8 000 | 23 165 |
2015-03-03 | 22 | 3,000 | 3,090 | 2,900 | 29 980 | 91 068 |
2015-03-02 | 6 | 2,910 | 3,020 | 2,910 | 27 000 | 80 638 |
2015-02-27 | 16 | 3,100 | 3,170 | 2,860 | 16 968 | 52 023 |
2015-02-26 | 15 | 2,930 | 2,930 | 2,800 | 32 274 | 93 435 |
2015-02-25 | 3 | 2,850 | 2,900 | 2,850 | 6 000 | 17 250 |
2015-02-24 | 10 | 2,950 | 2,950 | 2,810 | 22 000 | 64 561 |
2015-02-23 | 14 | 2,900 | 2,990 | 2,810 | 17 595 | 51 552 |
2015-02-20 | 9 | 3,100 | 3,100 | 2,990 | 6 372 | 19 282 |
2015-02-19 | 3 | 3,110 | 3,300 | 3,110 | 1 791 | 5 720 |
2015-02-18 | 16 | 3,100 | 3,100 | 2,800 | 10 557 | 31 624 |
2015-02-17 | 3 | 3,100 | 3,200 | 3,100 | 201 166 | 623 693 |
2015-02-16 | 6 | 3,300 | 3,300 | 3,050 | 12 000 | 38 982 |
2015-02-13 | 16 | 3,110 | 3,300 | 3,050 | 15 079 | 47 202 |
2015-02-12 | 7 | 3,110 | 3,110 | 3,110 | 3 000 | 9 330 |
2015-02-11 | 4 | 3,160 | 3,200 | 3,160 | 6 000 | 19 040 |
2015-02-10 | 6 | 3,160 | 3,240 | 3,150 | 7 668 | 24 267 |
2015-02-09 | 15 | 3,300 | 3,300 | 3,040 | 20 704 | 64 957 |
2015-02-06 | 60 | 3,170 | 3,500 | 2,950 | 111 729 | 361 336 |
2015-02-05 | 8 | 3,440 | 3,500 | 3,360 | 8 292 | 28 685 |
2015-02-04 | 8 | 3,500 | 3,500 | 3,100 | 5 823 | 19 235 |
2015-02-03 | 7 | 3,550 | 3,550 | 3,400 | 14 590 | 49 948 |
2015-02-02 | 10 | 3,430 | 3,580 | 3,430 | 17 663 | 62 186 |
2015-01-30 | 4 | 3,440 | 3,500 | 3,420 | 5 351 | 18 643 |
2015-01-29 | 7 | 3,400 | 3,510 | 3,400 | 3 916 | 13 468 |
2015-01-28 | 4 | 3,530 | 3,530 | 3,520 | 4 087 | 14 406 |
2015-01-27 | 7 | 3,520 | 3,590 | 3,520 | 5 860 | 20 773 |
2015-01-26 | 1 | 3,590 | 3,590 | 3,590 | 3 126 | 11 222 |
2015-01-23 | 9 | 3,800 | 3,820 | 3,610 | 10 394 | 38 296 |
2015-01-22 | 0 | 3,700 | 0 | |||
2015-01-21 | 15 | 3,700 | 3,930 | 3,700 | 14 144 | 53 854 |
2015-01-20 | 23 | 4,030 | 4,160 | 3,900 | 28 532 | 114 208 |
2015-01-19 | 5 | 3,800 | 3,800 | 3,500 | 3 110 | 11 274 |
2015-01-16 | 8 | 3,930 | 3,930 | 3,650 | 9 860 | 36 813 |
2015-01-15 | 8 | 3,910 | 3,910 | 3,550 | 12 422 | 46 794 |
2015-01-14 | 11 | 3,550 | 3,780 | 3,450 | 11 069 | 40 293 |
2015-01-13 | 8 | 3,670 | 3,790 | 3,670 | 7 645 | 28 435 |
2015-01-12 | 5 | 3,670 | 3,670 | 3,660 | 3 200 | 11 713 |
2015-01-09 | 3 | 3,660 | 3,670 | 3,660 | 958 | 3 512 |
2015-01-08 | 8 | 3,480 | 3,600 | 3,470 | 4 324 | 15 352 |
2015-01-07 | 5 | 3,370 | 3,520 | 3,370 | 4 681 | 16 235 |
2015-01-06 | 0 | 3,600 | 0 | |||
2015-01-05 | 2 | 3,600 | 3,600 | 3,560 | 15 250 | 54 890 |
2015-01-02 | 20 | 3,690 | 3,690 | 3,240 | 21 630 | 75 727 |
2014-12-30 | 16 | 3,320 | 3,350 | 3,200 | 40 558 | 133 960 |
2014-12-29 | 28 | 3,340 | 3,340 | 3,150 | 27 058 | 87 662 |
2014-12-23 | 13 | 3,500 | 3,500 | 3,270 | 5 024 | 16 982 |
2014-12-22 | 24 | 3,500 | 3,500 | 3,250 | 18 972 | 62 931 |
2014-12-19 | 15 | 3,470 | 3,470 | 3,250 | 13 744 | 46 614 |
2014-12-18 | 13 | 3,290 | 3,390 | 3,190 | 13 837 | 44 868 |
2014-12-17 | 10 | 3,390 | 3,410 | 3,200 | 6 011 | 19 547 |
2014-12-16 | 15 | 3,400 | 3,450 | 3,240 | 13 883 | 46 133 |
2014-12-15 | 5 | 3,350 | 3,400 | 3,300 | 8 150 | 27 348 |
2014-12-12 | 16 | 3,360 | 3,500 | 3,360 | 11 305 | 39 116 |
2014-12-11 | 4 | 3,490 | 3,490 | 3,400 | 2 764 | 9 498 |
2014-12-10 | 7 | 3,470 | 3,580 | 3,470 | 8 320 | 29 146 |
2014-12-09 | 36 | 3,580 | 3,590 | 3,250 | 39 775 | 134 052 |
2014-12-08 | 5 | 3,340 | 3,440 | 3,340 | 5 619 | 19 100 |
2014-12-05 | 4 | 3,440 | 3,460 | 3,440 | 4 816 | 16 596 |
2014-12-04 | 6 | 3,540 | 3,540 | 3,450 | 13 000 | 45 031 |
2014-12-03 | 7 | 3,460 | 3,570 | 3,460 | 6 472 | 22 778 |
2014-12-02 | 11 | 3,520 | 3,520 | 3,480 | 8 750 | 30 621 |
2014-12-01 | 3 | 3,520 | 3,520 | 3,430 | 4 710 | 16 339 |
2014-11-28 | 6 | 3,420 | 3,590 | 3,420 | 3 376 | 11 661 |
2014-11-27 | 13 | 3,400 | 3,510 | 3,400 | 15 154 | 52 713 |
2014-11-26 | 17 | 3,530 | 3,750 | 3,500 | 24 930 | 91 538 |
2014-11-25 | 25 | 3,760 | 3,770 | 3,590 | 22 070 | 81 487 |
2014-11-24 | 4 | 3,500 | 3,500 | 3,490 | 3 529 | 12 328 |
2014-11-21 | 5 | 3,500 | 3,530 | 3,500 | 12 361 | 43 344 |
2014-11-20 | 7 | 3,500 | 3,590 | 3,500 | 9 332 | 32 972 |
2014-11-19 | 9 | 3,590 | 3,590 | 3,500 | 12 501 | 44 483 |
2014-11-18 | 6 | 3,520 | 3,610 | 3,500 | 3 345 | 11 775 |
2014-11-17 | 7 | 3,550 | 3,550 | 3,500 | 10 154 | 35 890 |
2014-11-14 | 7 | 3,500 | 3,530 | 3,500 | 15 830 | 55 426 |
2014-11-13 | 11 | 3,640 | 3,750 | 3,530 | 13 690 | 50 561 |
2014-11-12 | 6 | 3,690 | 3,690 | 3,500 | 5 820 | 20 621 |
2014-11-11 | 0 | 3,700 | 0 | |||
2014-11-10 | 5 | 3,700 | 3,700 | 3,700 | 10 284 | 38 051 |
2014-11-07 | 7 | 3,770 | 3,770 | 3,660 | 15 716 | 58 710 |
2014-11-06 | 3 | 3,660 | 3,680 | 3,660 | 2 636 | 9 669 |
2014-11-05 | 6 | 3,800 | 3,800 | 3,670 | 4 507 | 16 964 |
2014-11-04 | 4 | 3,800 | 3,900 | 3,800 | 6 511 | 25 022 |
2014-11-03 | 2 | 3,750 | 3,750 | 3,750 | 670 | 2 513 |
2014-10-31 | 0 | 3,850 | 0 | |||
2014-10-30 | 4 | 3,850 | 4,000 | 3,850 | 5 230 | 20 170 |
2014-10-29 | 2 | 3,850 | 3,850 | 3,800 | 5 000 | 19 200 |
2014-10-28 | 1 | 3,700 | 3,700 | 3,700 | 443 | 1 639 |
2014-10-27 | 7 | 3,800 | 3,900 | 3,650 | 19 512 | 74 378 |
2014-10-24 | 8 | 4,000 | 4,000 | 3,510 | 5 300 | 19 327 |
2014-10-23 | 2 | 3,700 | 3,700 | 3,600 | 2 300 | 8 290 |
2014-10-22 | 12 | 3,600 | 3,700 | 3,550 | 10 158 | 36 907 |
2014-10-21 | 1 | 3,550 | 3,550 | 3,550 | 100 | 355 |
2014-10-20 | 8 | 3,440 | 3,650 | 3,440 | 6 000 | 20 932 |
2014-10-17 | 7 | 3,760 | 3,800 | 3,670 | 3 689 | 13 844 |
2014-10-16 | 14 | 4,090 | 4,200 | 3,400 | 9 099 | 32 445 |
2014-10-15 | 5 | 4,200 | 4,200 | 3,820 | 1 700 | 6 718 |
2014-10-14 | 8 | 3,710 | 3,760 | 3,500 | 4 500 | 16 624 |
2014-10-13 | 7 | 3,750 | 4,000 | 3,740 | 4 351 | 16 851 |
2014-10-10 | 4 | 3,960 | 3,970 | 3,960 | 2 302 | 9 126 |
2014-10-09 | 6 | 4,000 | 4,190 | 4,000 | 4 100 | 16 809 |
2014-10-08 | 8 | 4,000 | 4,250 | 4,000 | 9 705 | 39 048 |
2014-10-07 | 13 | 4,100 | 4,250 | 4,100 | 18 310 | 77 418 |
2014-10-06 | 8 | 4,100 | 4,260 | 4,100 | 7 983 | 33 274 |
2014-10-03 | 6 | 4,050 | 4,350 | 4,050 | 7 370 | 30 326 |
2014-10-02 | 12 | 4,100 | 4,380 | 4,100 | 13 774 | 58 733 |
2014-10-01 | 6 | 4,390 | 4,470 | 4,260 | 1 680 | 7 219 |
2014-09-30 | 24 | 4,470 | 4,490 | 4,040 | 27 043 | 115 189 |
2014-09-29 | 16 | 4,050 | 4,200 | 3,900 | 18 608 | 74 568 |
2014-09-26 | 4 | 3,900 | 3,910 | 3,890 | 2 500 | 9 759 |
2014-09-25 | 8 | 3,790 | 3,990 | 3,790 | 11 152 | 43 337 |
2014-09-24 | 20 | 4,000 | 4,070 | 3,870 | 31 253 | 122 928 |
2014-09-23 | 8 | 3,870 | 3,900 | 3,870 | 12 884 | 50 011 |
2014-09-22 | 1 | 3,800 | 3,800 | 3,800 | 1 900 | 7 220 |
2014-09-19 | 23 | 3,890 | 3,890 | 3,620 | 19 154 | 71 025 |
2014-09-18 | 45 | 3,840 | 3,890 | 3,550 | 58 528 | 219 646 |
2014-09-17 | 0 | 3,740 | 0 | |||
2014-09-16 | 6 | 3,740 | 3,770 | 3,610 | 8 600 | 31 244 |
2014-09-15 | 23 | 3,600 | 3,800 | 3,550 | 28 038 | 103 676 |
2014-09-12 | 6 | 3,750 | 3,750 | 3,620 | 2 496 | 9 197 |
2014-09-11 | 24 | 3,540 | 3,700 | 3,540 | 21 941 | 78 636 |
2014-09-10 | 19 | 3,780 | 3,800 | 3,720 | 19 634 | 73 823 |
2014-09-09 | 19 | 3,840 | 3,840 | 3,700 | 21 046 | 78 823 |
2014-09-08 | 25 | 3,770 | 3,810 | 3,500 | 42 317 | 152 129 |
2014-09-05 | 7 | 3,890 | 3,890 | 3,700 | 7 600 | 28 219 |
2014-09-04 | 11 | 3,890 | 3,980 | 3,700 | 11 248 | 43 783 |
2014-09-03 | 15 | 3,900 | 3,940 | 3,900 | 24 110 | 94 302 |
2014-09-02 | 5 | 3,800 | 3,880 | 3,750 | 7 400 | 28 281 |
2014-09-01 | 4 | 3,900 | 3,900 | 3,900 | 5 300 | 20 670 |
2014-08-29 | 13 | 3,890 | 4,000 | 3,660 | 9 371 | 36 147 |
2014-08-28 | 15 | 3,940 | 3,980 | 3,810 | 15 300 | 59 942 |
2014-08-27 | 9 | 3,800 | 3,900 | 3,630 | 26 629 | 99 930 |
2014-08-26 | 7 | 3,850 | 3,850 | 3,850 | 9 683 | 37 280 |
2014-08-25 | 29 | 3,750 | 3,890 | 3,720 | 45 003 | 169 792 |
2014-08-22 | 17 | 3,510 | 3,830 | 3,510 | 24 382 | 87 522 |
2014-08-21 | 32 | 3,660 | 4,300 | 3,650 | 57 838 | 226 525 |
2014-08-20 | 4 | 3,650 | 3,840 | 3,650 | 12 243 | 45 761 |
2014-08-19 | 60 | 4,000 | 4,100 | 3,700 | 100 352 | 390 699 |
2014-08-18 | 16 | 3,800 | 3,800 | 3,590 | 58 166 | 209 904 |
2014-08-15 | 2 | 3,790 | 3,790 | 3,790 | 1 302 | 4 935 |
2014-08-14 | 1 | 3,770 | 3,770 | 3,770 | 1 000 | 3 770 |
2014-08-13 | 9 | 3,700 | 3,800 | 3,700 | 12 954 | 48 740 |
2014-08-12 | 30 | 3,700 | 3,930 | 3,610 | 46 284 | 172 718 |
2014-08-11 | 9 | 4,000 | 4,250 | 3,800 | 12 423 | 50 510 |
2014-08-08 | 0 | 4,100 | 0 | |||
2014-08-07 | 13 | 4,100 | 4,100 | 3,800 | 13 002 | 51 438 |
2014-08-06 | 0 | 4,200 | 0 | |||
2014-08-05 | 6 | 4,200 | 4,290 | 4,000 | 4 442 | 17 983 |
2014-08-04 | 0 | 4,410 | 0 | |||
2014-08-01 | 10 | 4,410 | 4,490 | 3,810 | 12 600 | 50 254 |
2014-07-31 | 9 | 4,080 | 4,220 | 3,740 | 2 039 | 8 103 |
2014-07-30 | 6 | 4,000 | 4,000 | 3,990 | 2 544 | 10 151 |
2014-07-29 | 11 | 3,990 | 4,000 | 3,980 | 23 200 | 92 459 |
2014-07-28 | 18 | 3,980 | 4,000 | 3,650 | 49 664 | 189 492 |
2014-07-25 | 2 | 3,900 | 3,900 | 3,900 | 5 000 | 19 500 |
2014-07-24 | 2 | 3,900 | 3,980 | 3,900 | 68 | 267 |
2014-07-23 | 27 | 3,900 | 4,190 | 3,840 | 51 250 | 205 251 |
2014-07-22 | 2 | 4,200 | 4,460 | 4,200 | 1 200 | 5 092 |
2014-07-21 | 7 | 4,300 | 4,450 | 4,200 | 6 127 | 26 360 |
2014-07-18 | 2 | 4,450 | 4,450 | 4,300 | 850 | 3 700 |
2014-07-17 | 4 | 4,280 | 4,300 | 4,280 | 5 935 | 25 434 |
2014-07-16 | 19 | 4,490 | 4,600 | 4,000 | 23 553 | 102 925 |
2014-07-15 | 6 | 4,500 | 4,580 | 4,250 | 6 800 | 30 489 |
2014-07-14 | 6 | 4,500 | 4,500 | 4,300 | 4 532 | 19 537 |
2014-07-11 | 10 | 4,490 | 4,490 | 4,220 | 7 550 | 32 954 |
2014-07-10 | 2 | 4,500 | 4,500 | 4,350 | 600 | 2 625 |
2014-07-09 | 8 | 4,610 | 4,620 | 4,350 | 7 813 | 34 946 |
2014-07-08 | 0 | 4,600 | 0 | |||
2014-07-07 | 5 | 4,600 | 4,640 | 4,450 | 3 796 | 17 412 |
2014-07-04 | 2 | 4,550 | 4,550 | 4,550 | 620 | 2 821 |
2014-07-03 | 7 | 4,400 | 4,650 | 4,400 | 10 505 | 47 324 |
2014-07-02 | 4 | 4,650 | 4,650 | 4,630 | 9 500 | 44 102 |
2014-07-01 | 10 | 4,400 | 4,650 | 4,400 | 11 400 | 51 953 |
2014-06-30 | 3 | 4,620 | 4,650 | 4,620 | 6 800 | 31 446 |
2014-06-27 | 2 | 4,500 | 4,500 | 4,440 | 1 266 | 5 681 |
2014-06-26 | 6 | 4,650 | 4,650 | 4,440 | 5 107 | 22 782 |
2014-06-25 | 0 | 4,650 | 0 | |||
2014-06-24 | 1 | 4,650 | 4,650 | 4,650 | 100 | 465 |
2014-06-23 | 0 | 4,650 | 0 | |||
2014-06-19 | 2 | 4,650 | 4,650 | 4,640 | 5 140 | 23 899 |
2014-06-18 | 5 | 4,500 | 4,560 | 4,500 | 12 200 | 55 072 |
2014-06-17 | 5 | 4,550 | 4,550 | 4,440 | 3 526 | 15 708 |
2014-06-16 | 2 | 4,550 | 4,550 | 4,550 | 5 848 | 26 608 |
2014-06-13 | 8 | 4,550 | 4,650 | 4,400 | 7 177 | 32 499 |
2014-06-12 | 2 | 4,320 | 4,320 | 4,320 | 900 | 3 888 |
2014-06-11 | 6 | 4,580 | 4,780 | 4,400 | 2 070 | 9 438 |
2014-06-10 | 2 | 4,640 | 4,640 | 4,630 | 100 | 464 |
2014-06-09 | 6 | 4,510 | 4,800 | 4,330 | 2 908 | 13 257 |
2014-06-05 | 5 | 4,490 | 4,490 | 4,310 | 2 950 | 13 041 |
2014-06-04 | 1 | 4,400 | 4,400 | 4,400 | 2 000 | 8 800 |
2014-06-03 | 8 | 4,470 | 4,470 | 4,400 | 11 300 | 49 787 |
2014-06-02 | 11 | 4,350 | 4,490 | 4,300 | 8 200 | 35 558 |
2014-05-30 | 3 | 4,500 | 4,500 | 4,500 | 1 900 | 8 550 |
2014-05-28 | 2 | 4,520 | 4,520 | 4,520 | 1 000 | 4 520 |
2014-05-27 | 6 | 4,520 | 4,520 | 4,400 | 9 665 | 42 861 |
2014-05-26 | 12 | 4,500 | 4,550 | 4,180 | 8 006 | 35 096 |
2014-05-23 | 4 | 4,350 | 4,450 | 4,350 | 12 189 | 53 225 |
2014-05-22 | 8 | 4,690 | 4,690 | 4,450 | 6 566 | 29 723 |
2014-05-21 | 21 | 4,400 | 4,820 | 4,400 | 56 463 | 260 762 |
2014-05-20 | 12 | 4,670 | 4,720 | 4,580 | 5 560 | 25 963 |
2014-05-19 | 2 | 4,590 | 4,590 | 4,580 | 300 | 1 374 |
2014-05-16 | 10 | 4,480 | 4,590 | 4,300 | 4 400 | 19 547 |
2014-05-15 | 12 | 4,520 | 4,530 | 4,170 | 15 461 | 66 747 |
2014-05-14 | 6 | 4,530 | 4,590 | 4,500 | 3 200 | 14 488 |
2014-05-13 | 12 | 4,500 | 4,640 | 4,300 | 10 700 | 47 614 |
2014-05-12 | 46 | 4,650 | 6,000 | 4,300 | 68 571 | 319 591 |
2014-05-09 | 15 | 4,450 | 4,450 | 4,200 | 38 777 | 170 539 |
2014-05-08 | 11 | 4,180 | 4,250 | 4,180 | 22 000 | 92 561 |
2014-05-07 | 10 | 4,200 | 4,400 | 4,200 | 16 639 | 71 502 |
2014-05-06 | 15 | 4,440 | 4,440 | 4,200 | 37 772 | 162 728 |
2014-05-05 | 6 | 4,400 | 4,450 | 4,400 | 4 700 | 20 715 |
2014-05-02 | 11 | 4,450 | 4,520 | 4,410 | 41 268 | 184 193 |
2014-04-30 | 5 | 4,470 | 4,470 | 4,470 | 1 754 | 7 840 |
2014-04-29 | 5 | 4,440 | 4,500 | 4,420 | 5 791 | 25 688 |
2014-04-28 | 10 | 4,410 | 4,500 | 4,400 | 36 385 | 162 857 |
2014-04-25 | 7 | 4,500 | 4,500 | 4,400 | 16 700 | 74 540 |
2014-04-24 | 13 | 4,400 | 4,500 | 4,400 | 26 959 | 119 835 |
2014-04-23 | 19 | 4,690 | 4,690 | 4,360 | 13 805 | 62 001 |
2014-04-22 | 22 | 4,700 | 4,890 | 4,600 | 18 320 | 86 275 |
2014-04-17 | 1 | 4,900 | 4,900 | 4,900 | 1 900 | 9 310 |
2014-04-16 | 11 | 4,900 | 4,900 | 4,800 | 9 775 | 47 712 |
2014-04-15 | 12 | 4,800 | 4,900 | 4,800 | 17 100 | 82 512 |
2014-04-14 | 9 | 4,970 | 5,000 | 4,890 | 13 595 | 66 765 |
2014-04-11 | 11 | 4,900 | 5,050 | 4,900 | 12 505 | 62 364 |
2014-04-10 | 9 | 5,150 | 5,150 | 5,050 | 13 100 | 66 825 |
2014-04-09 | 13 | 5,100 | 5,300 | 5,050 | 22 455 | 114 273 |
2014-04-08 | 9 | 5,300 | 5,300 | 5,100 | 9 292 | 47 813 |
2014-04-07 | 3 | 5,300 | 5,400 | 5,300 | 700 | 3 760 |
2014-04-04 | 0 | 5,250 | 0 | |||
2014-04-03 | 8 | 5,250 | 5,250 | 5,050 | 14 130 | 72 549 |
2014-04-02 | 6 | 5,250 | 5,350 | 5,250 | 6 200 | 32 915 |
2014-04-01 | 13 | 5,350 | 5,350 | 5,200 | 15 979 | 84 098 |
2014-03-31 | 8 | 5,350 | 5,350 | 5,350 | 10 300 | 55 105 |
2014-03-28 | 8 | 5,400 | 5,450 | 5,350 | 7 070 | 38 000 |
2014-03-27 | 14 | 5,450 | 5,450 | 5,350 | 13 333 | 71 625 |
2014-03-26 | 13 | 5,450 | 5,500 | 5,350 | 27 716 | 148 546 |
2014-03-25 | 10 | 5,500 | 5,500 | 5,300 | 12 500 | 67 303 |
2014-03-24 | 8 | 5,450 | 5,450 | 5,300 | 12 847 | 69 001 |
2014-03-21 | 12 | 5,550 | 5,550 | 5,400 | 13 308 | 72 416 |
2014-03-20 | 5 | 5,500 | 5,550 | 5,500 | 11 647 | 64 432 |
2014-03-19 | 0 | 5,450 | 0 | |||
2014-03-18 | 15 | 5,450 | 5,500 | 5,400 | 19 910 | 108 726 |
2014-03-17 | 8 | 5,500 | 5,600 | 5,500 | 3 290 | 18 237 |
2014-03-14 | 33 | 5,800 | 5,800 | 5,400 | 67 612 | 383 740 |
2014-03-13 | 17 | 5,300 | 5,500 | 5,300 | 20 498 | 110 741 |
2014-03-12 | 7 | 5,500 | 5,500 | 5,500 | 7 455 | 41 003 |
2014-03-11 | 13 | 5,600 | 5,650 | 5,400 | 12 178 | 67 215 |
2014-03-10 | 15 | 5,650 | 5,650 | 5,450 | 9 367 | 51 933 |
2014-03-07 | 22 | 5,550 | 5,750 | 5,550 | 32 862 | 183 559 |
2014-03-06 | 20 | 5,500 | 5,500 | 5,350 | 20 618 | 112 038 |
2014-03-05 | 43 | 5,500 | 5,550 | 5,400 | 61 632 | 336 577 |
2014-03-04 | 43 | 5,300 | 5,500 | 5,150 | 65 514 | 349 111 |
2014-03-03 | 28 | 5,300 | 5,500 | 5,000 | 48 916 | 254 980 |
2014-02-28 | 27 | 5,500 | 5,500 | 5,300 | 14 800 | 79 480 |
2014-02-27 | 10 | 5,400 | 5,400 | 5,300 | 10 500 | 56 175 |
2014-02-26 | 20 | 5,500 | 5,550 | 5,350 | 14 178 | 76 669 |
2014-02-25 | 19 | 5,500 | 5,500 | 5,300 | 42 483 | 228 986 |
2014-02-24 | 14 | 5,400 | 5,450 | 5,350 | 28 200 | 151 805 |
2014-02-21 | 15 | 5,400 | 5,500 | 5,400 | 38 895 | 210 858 |
2014-02-20 | 13 | 5,550 | 5,600 | 5,450 | 17 870 | 98 178 |
2014-02-19 | 23 | 5,550 | 5,800 | 5,400 | 72 142 | 399 545 |
2014-02-18 | 20 | 5,750 | 5,750 | 5,500 | 36 483 | 205 860 |
2014-02-17 | 29 | 5,600 | 5,750 | 5,450 | 46 904 | 262 552 |
2014-02-14 | 45 | 5,500 | 5,850 | 5,400 | 65 086 | 366 981 |
2014-02-13 | 66 | 5,350 | 5,850 | 5,300 | 102 609 | 554 633 |
2014-02-12 | 33 | 5,850 | 6,100 | 5,650 | 34 488 | 201 508 |
2014-02-11 | 25 | 5,950 | 6,400 | 5,950 | 20 052 | 121 618 |
2014-02-10 | 98 | 6,000 | 6,100 | 5,250 | 152 661 | 864 054 |
2014-02-07 | 287 | 5,650 | 7,450 | 5,450 | 358 100 | 2 222 448 |
2014-02-06 | 64 | 6,650 | 6,700 | 6,300 | 54 845 | 358 788 |
2014-02-05 | 86 | 6,700 | 6,750 | 6,150 | 106 524 | 684 355 |
2014-02-04 | 51 | 6,400 | 6,400 | 6,000 | 65 601 | 401 748 |
2014-02-03 | 78 | 6,200 | 6,700 | 5,750 | 106 069 | 664 466 |
2014-01-31 | 37 | 6,100 | 6,100 | 5,750 | 57 811 | 340 983 |
2014-01-30 | 99 | 5,900 | 6,250 | 5,500 | 124 808 | 722 481 |
2014-01-29 | 126 | 6,250 | 6,250 | 5,500 | 154 285 | 914 041 |
2014-01-28 | 365 | 6,200 | 7,900 | 6,200 | 392 933 | 2 694 543 |
2014-01-27 | 499 | 7,300 | 7,300 | 5,250 | 943 927 | 5 809 112 |
2014-01-24 | 38 | 5,250 | 5,250 | 5,000 | 80 336 | 411 072 |
2014-01-23 | 32 | 5,100 | 5,100 | 4,940 | 64 430 | 322 792 |
2014-01-22 | 31 | 5,100 | 5,300 | 5,100 | 57 200 | 293 461 |
2014-01-21 | 33 | 5,250 | 5,300 | 5,100 | 44 385 | 228 733 |
2014-01-20 | 52 | 5,350 | 5,450 | 5,100 | 114 229 | 594 332 |
2014-01-17 | 20 | 5,350 | 5,500 | 5,200 | 33 202 | 176 636 |
2014-01-16 | 28 | 5,350 | 5,350 | 5,200 | 24 369 | 129 493 |
2014-01-15 | 58 | 5,400 | 5,500 | 5,350 | 84 425 | 457 064 |
2014-01-14 | 40 | 5,250 | 5,350 | 5,100 | 47 895 | 251 390 |
2014-01-13 | 51 | 5,350 | 5,500 | 5,200 | 48 828 | 261 591 |
2014-01-10 | 59 | 5,450 | 5,600 | 5,350 | 99 233 | 538 540 |
2014-01-09 | 31 | 5,500 | 5,550 | 5,350 | 43 450 | 237 150 |
2014-01-08 | 104 | 5,500 | 5,750 | 5,450 | 123 464 | 688 703 |
2014-01-07 | 56 | 5,750 | 5,850 | 5,700 | 66 955 | 383 286 |
2014-01-03 | 44 | 5,700 | 5,850 | 5,600 | 65 449 | 373 753 |
2014-01-02 | 55 | 5,600 | 5,750 | 5,450 | 137 683 | 766 411 |
2013-12-30 | 72 | 5,650 | 5,750 | 5,450 | 90 315 | 510 514 |
2013-12-27 | 90 | 5,600 | 5,850 | 5,350 | 170 649 | 944 415 |
2013-12-23 | 192 | 5,250 | 5,700 | 5,100 | 339 093 | 1 808 284 |
2013-12-20 | 84 | 5,250 | 5,300 | 5,100 | 148 294 | 771 906 |
2013-12-19 | 127 | 5,250 | 6,000 | 5,000 | 206 887 | 1 102 682 |
2013-12-18 | 109 | 6,000 | 6,100 | 5,650 | 190 111 | 1 123 184 |
2013-12-17 | 412 | 5,800 | 7,800 | 5,550 | 503 471 | 3 178 281 |
2013-12-16 | 0 | 5,000 | 0,000 | 0,000 | 0 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2023-12-04 | 13:01:25 | Dynamisk | 60 sekunder |
2023-11-17 | 15:01:27 | Statisk | 180 sekunder |
2023-11-14 | 10:05:55 | Dynamisk | 60 sekunder |
2023-11-08 | 17:07:20 | Dynamisk | 60 sekunder |
2023-11-08 | 17:00:50 | Dynamisk | 60 sekunder |
2023-11-08 | 16:46:11 | Statisk | 180 sekunder |
2023-06-28 | 09:44:09 | Dynamisk | 60 sekunder |
2023-06-27 | 10:48:21 | Dynamisk | 60 sekunder |
2023-06-27 | 09:11:28 | Statisk | 180 sekunder |
2023-05-02 | 09:35:09 | Dynamisk | 60 sekunder |
2023-04-28 | 16:05:59 | Dynamisk | 60 sekunder |
2022-11-09 | 14:41:17 | Statisk | 180 sekunder |
2022-10-27 | 11:08:00 | Dynamisk | 60 sekunder |
2022-10-13 | 09:31:39 | Dynamisk | 60 sekunder |
2022-07-18 | 09:39:44 | Dynamisk | 60 sekunder |
2022-07-18 | 09:38:40 | Dynamisk | 60 sekunder |
2022-05-19 | 09:24:41 | Dynamisk | 60 sekunder |
2022-05-19 | 09:23:36 | Dynamisk | 60 sekunder |
2022-05-19 | 09:06:44 | Dynamisk | 60 sekunder |
2022-05-19 | 09:00:30 | Dynamisk | 60 sekunder |
2022-05-09 | 09:04:26 | Dynamisk | 60 sekunder |
2022-05-06 | 11:50:35 | Dynamisk | 60 sekunder |
2022-05-06 | 11:47:21 | Statisk | 180 sekunder |
2022-03-23 | 12:28:49 | Statisk | 180 sekunder |
2021-05-04 | 17:12:10 | Statisk | 180 sekunder |
2021-05-03 | 12:01:11 | Statisk | 180 sekunder |
2021-05-03 | 11:45:21 | Statisk | 180 sekunder |
2021-05-03 | 11:41:54 | Statisk | 180 sekunder |
2021-05-03 | 11:36:37 | Statisk | 180 sekunder |
2021-05-03 | 11:32:54 | Statisk | 180 sekunder |
2020-04-06 | 15:09:57 | Statisk | 180 sekunder |
2020-04-06 | 13:55:49 | Statisk | 180 sekunder |
2020-03-24 | 12:03:21 | Statisk | 180 sekunder |
2020-03-16 | 10:31:52 | Dynamisk | 60 sekunder |
2020-02-05 | 14:56:12 | Statisk | 180 sekunder |
2019-10-25 | 13:41:51 | Statisk | 180 sekunder |
2019-05-06 | 16:36:34 | Dynamisk | 60 sekunder |
2019-05-06 | 16:28:51 | Statisk | 180 sekunder |
2018-11-20 | 10:02:50 | Dynamisk | 60 sekunder |
2018-11-15 | 12:05:56 | Statisk | 180 sekunder |
2018-11-14 | 11:18:21 | Dynamisk | 60 sekunder |
2018-11-13 | 17:09:02 | Statisk | 180 sekunder |
2018-11-13 | 17:05:55 | Statisk | 180 sekunder |
2018-11-13 | 17:00:16 | Statisk | 180 sekunder |
2018-11-13 | 16:48:10 | Statisk | 180 sekunder |
2018-11-13 | 16:44:16 | Statisk | 180 sekunder |
2018-11-09 | 18:19:39 | Statisk | 180 sekunder |
2018-10-22 | 10:26:55 | Dynamisk | 60 sekunder |
2018-10-22 | 10:02:55 | Statisk | 180 sekunder |
2018-10-18 | 09:22:11 | Statisk | 180 sekunder |
2018-10-05 | 17:13:18 | Dynamisk | 60 sekunder |
2018-10-05 | 16:45:00 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- EQL Pharma
Kortnamn
- EQL
Antal aktier
- 29 063 610
ISIN-Kod
- SE0005497732
Orderbok ID
- 302942
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- EQLPHARMA/SH
Kvotvärde
- 0.045
Handelsstart
- 2013-12-17
Tillgångsklass
- Aktie