EQL Pharma (EQL) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-07-27 04:42:48 Visa färre

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2024-07-03	35	57,400	57,800	56,400	5 739	328 356
2024-07-02	38	57,000	57,000	56,200	10 017	567 574
2024-07-01	50	56,200	57,800	55,600	14 627	824 040
2024-06-28	60	56,000	58,000	55,000	24 183	1 344 895
2024-06-27	77	54,400	55,000	51,400	29 065	1 583 697
2024-06-26	29	52,600	53,400	51,400	9 031	474 596
2024-06-25	36	52,200	53,400	51,200	6 536	338 297
2024-06-24	34	51,400	51,800	50,000	9 979	507 834
2024-06-20	22	50,200	51,600	50,000	4 047	205 251
2024-06-19	29	50,200	51,400	50,000	10 598	534 445
2024-06-18	30	50,000	51,400	49,600	7 381	372 977
2024-06-17	45	49,500	51,400	49,500	10 866	541 067
2024-06-14	45	51,400	51,600	50,200	9 691	494 033
2024-06-13	78	51,200	51,600	49,500	20 001	1 005 536
2024-06-12	60	51,800	52,000	48,500	15 686	775 526
2024-06-11	79	49,200	51,600	48,500	19 905	998 789
2024-06-10	45	50,800	51,600	50,000	8 981	454 189
2024-06-07	46	51,800	53,600	51,800	7 926	413 658
2024-06-05	53	53,600	55,000	51,800	10 187	540 798
2024-06-04	58	51,600	52,800	51,600	15 076	789 248
2024-06-03	73	52,600	53,000	52,000	17 551	924 937
2024-05-31	66	52,600	52,800	50,000	22 566	1 172 211
2024-05-30	87	51,600	52,800	50,600	49 407	2 574 790
2024-05-29	50	50,000	50,600	49,100	17 805	890 880
2024-05-28	109	49,400	50,800	48,000	31 034	1 548 893
2024-05-27	166	49,800	51,000	47,600	55 474	2 735 763
2024-05-24	47	47,200	47,700	47,000	13 337	628 617
2024-05-23	61	46,600	47,500	46,600	42 815	2 018 024
2024-05-22	65	47,500	47,700	46,300	32 999	1 547 638
2024-05-21	52	46,400	46,400	42,900	15 826	717 052
2024-05-20	47	45,000	45,000	43,000	11 254	496 870
2024-05-17	38	43,300	44,000	42,900	10 627	460 825
2024-05-16	39	43,100	44,000	42,900	12 353	539 625
2024-05-15	162	43,400	43,900	39,900	56 175	2 390 185
2024-05-14	47	40,000	41,500	38,800	13 700	544 666
2024-05-13	126	39,700	41,700	38,400	48 805	1 945 896
2024-05-10	95	42,100	43,800	41,400	21 216	899 769
2024-05-08	12	43,800	43,800	43,200	1 090	47 681
2024-05-07	19	43,900	44,000	43,700	1 996	87 532
2024-05-06	36	44,200	44,800	43,600	6 061	266 583
2024-05-03	37	44,800	45,000	43,900	6 644	294 838
2024-05-02	40	44,200	44,900	43,300	13 365	592 229
2024-04-30	8	43,400	43,400	42,000	2 104	89 911
2024-04-29	35	43,500	43,500	42,700	5 232	225 133
2024-04-26	26	43,300	43,500	43,000	6 415	277 599
2024-04-25	28	43,000	43,800	42,600	2 142	91 983
2024-04-24	21	43,400	44,000	42,700	4 478	192 103
2024-04-23	38	43,500	44,900	42,500	12 185	530 826
2024-04-22	51	42,500	43,000	42,400	9 771	417 854
2024-04-19	32	42,700	43,100	41,700	7 394	315 233
2024-04-18	34	42,200	43,200	42,000	15 214	647 124
2024-04-17	74	43,000	46,000	42,700	78 692	3 510 774
2024-04-16	75	43,000	43,600	42,200	41 410	1 767 933
2024-04-15	49	43,500	44,400	43,000	16 154	701 551
2024-04-12	63	44,000	45,400	43,500	23 141	1 029 255
2024-04-11	62	44,400	44,400	43,000	25 873	1 129 203
2024-04-10	55	43,900	44,900	42,600	21 317	923 363
2024-04-09	70	43,600	44,000	43,300	30 336	1 322 123
2024-04-08	103	43,100	44,000	42,000	22 879	976 463
2024-04-05	36	43,200	43,700	42,300	24 125	1 048 009
2024-04-04	63	43,500	44,000	42,400	29 701	1 288 176
2024-04-03	24	42,500	42,900	42,000	7 952	336 002
2024-04-02	77	42,500	43,000	42,300	22 983	977 982
2024-03-28	71	42,300	42,800	42,000	26 152	1 104 058
2024-03-27	135	42,000	42,900	40,100	77 772	3 271 620
2024-03-26	115	41,000	41,300	39,400	37 081	1 499 911
2024-03-25	90	39,400	39,400	38,100	45 799	1 787 214
2024-03-22	29	38,300	38,400	37,400	5 891	223 197
2024-03-21	36	38,000	38,000	37,500	6 337	238 828
2024-03-20	44	37,500	38,000	37,000	27 904	1 038 331
2024-03-19	65	38,000	38,600	37,600	24 415	925 914
2024-03-18	78	38,700	39,400	37,500	31 367	1 213 527
2024-03-15	65	39,000	40,000	38,500	14 168	553 086
2024-03-14	72	39,700	39,700	38,700	25 430	1 004 194
2024-03-13	44	39,100	39,400	38,500	7 875	308 451
2024-03-12	38	38,500	39,200	38,400	4 595	178 619
2024-03-11	19	38,900	39,500	38,200	2 992	117 197
2024-03-08	16	39,500	39,500	39,000	821	32 291
2024-03-07	39	39,300	39,900	39,000	10 076	397 512
2024-03-06	29	38,800	39,000	38,500	7 506	290 764
2024-03-05	36	38,900	39,700	37,400	12 361	476 879
2024-03-04	41	38,600	39,000	37,800	4 462	171 515
2024-03-01	39	38,600	39,200	36,700	10 455	399 878
2024-02-29	35	39,200	39,200	38,600	3 198	125 169
2024-02-28	34	39,200	39,300	38,700	4 731	184 162
2024-02-27	68	38,700	39,700	38,500	27 224	1 064 112
2024-02-26	59	38,500	38,800	36,000	21 714	819 419
2024-02-23	45	38,700	38,700	37,400	25 764	982 341
2024-02-22	18	37,300	38,000	37,300	3 412	129 031
2024-02-21	22	38,000	38,000	37,600	7 283	276 590
2024-02-20	70	37,700	37,700	35,200	26 912	997 919
2024-02-19	110	36,000	36,000	34,100	34 108	1 205 729
2024-02-16	58	36,400	37,800	35,800	22 567	822 130
2024-02-15	53	37,800	38,000	36,800	13 654	514 433
2024-02-14	223	38,000	38,000	33,000	114 572	4 084 286
2024-02-13	122	37,700	37,900	35,300	36 912	1 369 602
2024-02-12	56	36,000	36,900	35,200	36 545	1 307 612
2024-02-09	20	36,000	36,200	35,100	9 033	324 864
2024-02-08	28	35,700	36,000	35,100	17 168	614 503
2024-02-07	77	35,500	36,200	35,100	30 231	1 068 564
2024-02-06	49	36,000	36,100	35,100	10 521	375 164
2024-02-05	25	35,900	36,000	35,000	14 357	510 722
2024-02-02	31	35,000	36,200	34,600	12 656	448 230
2024-02-01	7	34,600	36,500	34,600	1 220	42 745
2024-01-31	26	35,000	35,100	34,600	13 099	458 516
2024-01-30	19	35,000	35,700	34,500	4 017	140 899
2024-01-29	26	35,000	35,700	34,600	8 752	306 406
2024-01-26	32	35,500	35,700	34,400	6 915	244 032
2024-01-25	17	35,700	35,900	35,200	2 650	93 499
2024-01-24	49	35,800	36,500	35,000	65 734	2 322 233
2024-01-23	38	35,500	35,500	34,500	24 011	844 257
2024-01-22	45	34,500	34,700	33,900	20 867	719 327
2024-01-19	24	34,300	35,200	33,300	5 922	200 758
2024-01-18	45	34,400	35,200	34,000	112 813	3 858 734
2024-01-17	72	34,000	34,600	33,000	41 282	1 386 089
2024-01-16	39	34,500	35,000	33,600	20 167	691 949
2024-01-15	39	35,000	36,500	34,700	14 657	517 967
2024-01-12	38	36,500	36,700	36,100	20 174	733 819
2024-01-11	24	36,500	36,500	36,000	11 878	432 880
2024-01-10	90	36,000	37,000	35,400	53 785	1 950 312
2024-01-09	92	35,400	35,500	33,200	58 843	2 023 769
2024-01-08	22	33,700	34,900	33,100	6 212	208 356
2024-01-05	1	34,600	34,600	34,600	27	934
2024-01-04	10	34,400	34,400	34,000	2 380	81 162
2024-01-03	13	34,700	35,000	34,700	2 913	101 858
2024-01-02	41	34,900	35,000	33,400	15 708	545 902
2023-12-29	82	33,400	33,500	32,300	20 731	680 439
2023-12-28	45	33,000	33,900	32,500	15 369	506 308
2023-12-27	25	33,600	33,800	32,500	6 276	209 885
2023-12-22	18	33,200	33,500	33,200	3 582	119 285
2023-12-21	21	33,200	33,800	33,100	4 275	142 623
2023-12-20	19	33,300	33,700	32,400	6 942	230 226
2023-12-19	25	33,800	34,100	33,000	5 961	198 842
2023-12-18	29	34,000	34,200	33,300	9 843	332 450
2023-12-15	26	34,800	35,000	34,200	9 670	334 425
2023-12-14	35	34,900	34,900	33,100	14 256	487 251
2023-12-13	24	34,400	35,000	32,700	7 288	248 896
2023-12-12	64	32,900	34,900	32,100	317 857	10 490 727
2023-12-11	20	34,600	34,800	33,900	3 484	118 859
2023-12-08	30	34,800	35,100	33,100	3 996	137 222
2023-12-07	18	34,600	35,200	34,400	4 846	168 622
2023-12-06	24	35,100	35,900	34,900	5 704	200 416
2023-12-05	18	34,900	35,100	34,300	2 196	75 967
2023-12-04	15	35,000	36,300	33,600	969	33 898
2023-12-01	17	34,700	35,000	34,100	1 990	68 846
2023-11-30	35	35,000	35,000	34,000	12 092	421 107
2023-11-29	37	34,700	34,700	33,500	7 821	264 970
2023-11-28	53	34,600	35,000	34,100	17 886	618 008
2023-11-27	88	34,200	34,200	32,700	27 719	926 584
2023-11-24	147	33,500	34,500	32,300	69 262	2 320 727
2023-11-23	133	32,300	34,800	31,000	139 133	4 342 097
2023-11-22	28	30,500	30,500	29,500	15 243	459 705
2023-11-21	37	30,500	30,600	29,800	18 997	578 878
2023-11-20	51	30,600	31,900	29,200	11 699	350 563
2023-11-17	73	29,700	30,900	25,300	37 024	1 029 555
2023-11-16	25	28,800	30,000	27,900	7 132	203 083
2023-11-15	10	28,900	28,900	28,300	1 961	55 854
2023-11-14	25	28,300	28,300	27,000	3 751	104 380
2023-11-13	16	27,400	28,500	27,400	1 250	34 619
2023-11-10	25	28,300	29,000	27,500	8 401	237 104
2023-11-09	12	28,100	28,300	27,400	6 479	181 599
2023-11-08	38	27,700	28,500	26,200	17 219	475 771
2023-11-07	9	27,200	27,500	26,100	883	23 606
2023-11-06	20	27,000	27,100	26,100	7 249	189 989
2023-11-03	4	27,200	27,300	26,300	127	3 395
2023-11-02	18	27,000	27,200	25,600	2 751	73 036
2023-11-01	24	26,600	27,600	26,500	25 492	680 319
2023-10-31	18	26,400	27,300	25,500	3 525	92 549
2023-10-30	27	26,000	27,900	25,300	10 893	279 405
2023-10-27	22	25,900	26,900	25,000	2 961	75 762
2023-10-26	38	25,500	27,100	24,700	14 259	360 914
2023-10-25	26	26,000	27,200	25,800	10 307	266 992
2023-10-24	15	26,500	27,500	26,100	3 558	94 376
2023-10-23	10	26,600	27,900	26,200	571	15 515
2023-10-20	31	26,400	27,300	26,100	6 162	162 949
2023-10-19	14	26,700	27,300	26,300	2 983	79 167
2023-10-18	26	26,600	27,400	25,000	5 717	152 915
2023-10-17	13	27,300	27,400	26,900	2 854	77 470
2023-10-16	20	26,900	28,300	26,600	1 969	52 900
2023-10-13	55	26,700	27,000	26,100	25 220	670 194
2023-10-12	34	27,100	27,700	26,800	7 345	200 157
2023-10-11	40	27,200	27,800	27,100	7 273	199 432
2023-10-10	35	27,000	27,500	26,000	4 976	133 815
2023-10-09	29	27,500	27,900	26,800	3 203	86 998
2023-10-06	72	27,300	28,100	26,000	17 522	474 264
2023-10-05	24	26,600	27,000	26,500	8 113	216 849
2023-10-04	44	26,600	27,500	25,500	11 557	305 811
2023-10-03	45	26,800	27,100	26,500	12 070	324 331
2023-10-02	26	26,800	27,300	26,200	7 628	201 328
2023-09-29	33	26,600	27,500	26,100	12 189	326 995
2023-09-28	23	26,700	26,700	26,200	5 250	139 158
2023-09-27	28	27,000	28,000	25,600	4 797	129 015
2023-09-26	15	26,900	27,200	26,500	1 840	49 436
2023-09-25	44	27,000	27,900	26,600	9 509	258 500
2023-09-22	20	27,100	27,900	26,600	2 676	72 311
2023-09-21	23	27,200	27,500	26,800	5 746	155 768
2023-09-20	162	27,200	28,400	26,300	82 925	2 230 394
2023-09-19	17	28,700	28,900	28,300	6 137	174 591
2023-09-18	40	28,600	28,600	27,000	24 424	669 704
2023-09-15	8	28,900	28,900	28,100	1 302	37 484
2023-09-14	17	28,700	29,000	27,900	3 725	106 253
2023-09-13	44	28,900	29,800	28,200	12 396	358 549
2023-09-12	49	29,800	30,500	28,700	7 542	223 456
2023-09-11	26	30,500	31,800	28,500	3 927	117 069
2023-09-08	21	29,000	29,000	27,900	2 394	68 323
2023-09-07	5	27,900	28,500	27,900	417	11 715
2023-09-06	15	28,500	28,900	28,500	3 236	92 528
2023-09-05	57	28,500	28,700	27,000	23 149	652 332
2023-09-04	19	27,500	28,100	27,500	10 095	279 531
2023-09-01	28	28,000	29,500	27,400	18 513	520 837
2023-08-31	19	28,600	28,800	28,100	4 518	127 921
2023-08-30	17	29,000	29,000	28,000	13 272	379 775
2023-08-29	20	28,700	29,200	27,600	13 086	379 485
2023-08-28	38	28,600	29,000	27,800	12 981	370 188
2023-08-25	30	28,500	29,800	27,900	11 233	316 530
2023-08-24	16	28,500	28,500	27,800	5 761	162 915
2023-08-23	10	27,500	27,800	26,600	1 635	44 588
2023-08-22	5	27,200	27,500	26,200	695	18 592
2023-08-21	6	27,600	27,600	27,300	6 146	169 594
2023-08-18	19	27,800	27,800	26,800	2 954	80 794
2023-08-17	32	27,200	27,900	26,000	9 710	261 304
2023-08-16	32	27,000	27,300	25,700	8 240	216 662
2023-08-15	43	27,300	27,300	25,000	17 213	457 734
2023-08-14	12	27,400	28,300	27,300	3 836	105 432
2023-08-11	7	28,000	28,300	27,300	405	11 213
2023-08-10	18	27,500	27,900	27,100	11 945	329 950
2023-08-09	14	28,200	28,300	27,700	2 553	71 617
2023-08-08	13	28,100	28,300	27,700	2 890	80 595
2023-08-07	14	28,200	28,300	27,800	2 247	63 051
2023-08-04	10	28,200	28,300	28,200	986	27 809
2023-08-03	7	27,800	28,300	27,800	1 193	33 407
2023-08-02	16	27,800	28,200	27,400	8 797	241 974
2023-08-01	30	28,100	28,600	27,600	6 883	192 899
2023-07-31	24	27,300	28,000	27,200	8 057	223 643
2023-07-28	20	28,000	28,000	27,400	5 692	157 469
2023-07-27	37	28,000	28,000	26,800	12 406	344 691
2023-07-26	15	27,400	27,400	26,800	1 684	45 471
2023-07-25	20	27,200	27,200	26,600	5 206	140 245
2023-07-24	17	26,600	27,900	26,200	2 909	77 034
2023-07-21	25	26,200	26,200	25,800	15 539	403 486
2023-07-20	32	26,400	27,100	26,000	8 235	219 093
2023-07-19	13	26,800	26,800	26,200	2 531	67 042
2023-07-18	36	26,600	26,800	26,500	4 819	128 042
2023-07-17	27	26,800	28,000	26,500	5 401	145 206
2023-07-14	27	26,800	27,300	26,600	4 716	126 261
2023-07-13	45	27,100	27,400	26,500	11 756	315 207
2023-07-12	37	27,100	27,800	25,600	8 539	230 494
2023-07-11	66	28,000	29,100	26,100	23 651	651 110
2023-07-10	20	27,900	28,700	27,000	3 849	107 119
2023-07-07	20	27,900	28,000	27,600	6 855	191 473
2023-07-06	30	28,000	29,000	28,000	9 082	256 246
2023-07-05	49	29,000	29,300	28,600	6 814	196 751
2023-07-04	32	29,400	31,900	29,000	10 616	309 950
2023-07-03	24	29,300	29,700	29,000	14 064	413 813
2023-06-30	33	29,700	30,400	29,300	7 196	212 430
2023-06-29	20	29,400	30,500	29,400	2 314	69 201
2023-06-28	19	29,400	32,300	28,700	2 780	82 950
2023-06-27	16	29,400	33,000	28,400	2 935	85 813
2023-06-26	41	28,400	29,400	28,000	17 617	500 775
2023-06-22	40	28,700	29,400	28,200	18 824	546 331
2023-06-21	80	28,100	29,700	28,100	28 733	830 558
2023-06-20	30	29,800	30,000	29,200	7 506	221 932
2023-06-19	36	30,300	30,800	30,100	16 289	491 352
2023-06-16	32	30,800	31,000	30,600	19 908	612 379
2023-06-15	46	31,000	31,200	30,600	22 376	694 096
2023-06-14	123	31,100	32,000	30,200	72 627	2 242 672
2023-06-13	41	31,600	32,600	31,400	1 224 168	37 365 318
2023-06-12	49	31,900	32,400	31,400	19 477	624 109
2023-06-09	9	32,400	32,500	31,700	1 571	50 450
2023-06-08	49	32,500	32,500	31,500	15 676	498 336
2023-06-07	13	32,000	32,400	31,700	9 091	290 782
2023-06-05	25	32,400	32,800	32,400	12 378	404 336
2023-06-02	26	32,600	32,700	32,400	7 546	245 264
2023-06-01	54	32,500	33,400	32,000	33 936	1 102 992
2023-05-31	42	33,000	33,800	32,700	10 441	347 621
2023-05-30	23	33,500	33,500	33,000	18 123	605 078
2023-05-29	38	33,100	33,100	32,500	21 508	706 556
2023-05-26	65	33,000	33,200	32,400	21 157	692 137
2023-05-25	53	33,000	33,000	31,700	15 046	490 053
2023-05-24	31	31,700	32,500	30,800	9 471	299 202
2023-05-23	57	31,500	32,900	30,500	55 746	1 731 918
2023-05-22	49	32,300	34,000	31,800	39 237	1 262 528
2023-05-19	44	33,500	33,700	31,900	27 986	917 168
2023-05-17	14	32,100	32,400	31,800	41 632	1 336 158
2023-05-16	54	32,100	32,800	31,400	12 092	390 338
2023-05-15	68	31,900	32,500	30,400	26 043	818 914
2023-05-12	43	32,700	32,800	32,000	45 426	1 461 910
2023-05-11	88	33,300	35,800	30,000	37 351	1 188 740
2023-05-10	47	34,100	34,600	32,600	8 226	275 732
2023-05-09	60	33,400	37,500	33,000	24 476	840 097
2023-05-08	28	33,700	34,400	33,400	7 242	244 994
2023-05-05	22	34,400	34,400	33,900	5 324	182 713
2023-05-04	30	34,400	34,400	33,200	7 559	255 703
2023-05-03	44	34,300	35,100	33,500	59 010	2 004 505
2023-05-02	43	33,100	34,100	30,900	46 815	1 519 871
2023-04-28	119	31,300	36,600	31,000	60 343	1 945 475
2023-04-27	182	32,000	36,700	30,800	53 227	1 710 650
2023-04-26	47	33,800	35,800	33,800	11 696	404 793
2023-04-25	45	36,000	36,900	35,000	10 835	388 205
2023-04-24	135	34,300	36,600	34,000	72 594	2 521 308
2023-04-21	74	36,500	36,800	36,000	121 357	4 399 327
2023-04-20	96	36,800	37,600	36,000	12 806	471 386
2023-04-19	17	37,000	37,600	36,000	5 087	187 974
2023-04-18	51	36,500	37,600	36,500	19 212	707 034
2023-04-17	45	37,600	38,500	37,600	13 063	496 304
2023-04-14	35	37,800	38,200	37,200	11 302	425 229
2023-04-13	47	38,000	38,700	37,900	37 433	1 428 621
2023-04-12	93	38,200	39,000	37,600	23 214	892 845
2023-04-11	73	38,600	38,900	37,300	14 258	539 133
2023-04-06	41	37,900	38,500	37,000	6 402	243 685
2023-04-05	42	37,000	38,500	36,800	7 186	270 264
2023-04-04	74	37,800	38,600	36,000	22 782	856 313
2023-04-03	72	36,700	37,300	36,000	22 821	829 273
2023-03-31	66	37,400	39,000	36,600	12 180	457 493
2023-03-30	23	38,400	39,000	38,100	3 003	115 144
2023-03-29	22	38,600	39,700	38,200	3 492	136 600
2023-03-28	45	37,900	39,600	37,700	16 307	626 132
2023-03-27	67	38,000	40,500	37,000	17 080	639 328
2023-03-24	11	37,800	38,800	37,500	300 396	11 265 059
2023-03-23	31	38,100	39,000	37,500	4 447	168 711
2023-03-22	37	39,000	40,500	37,600	9 033	352 211
2023-03-21	26	38,200	38,400	36,100	13 670	516 969
2023-03-20	41	36,900	38,100	36,000	20 994	766 255
2023-03-17	10	38,100	39,100	37,500	1 609	60 685
2023-03-16	12	37,300	37,900	37,000	3 464	129 201
2023-03-15	11	37,900	38,700	37,100	1 754	66 920
2023-03-14	41	38,600	38,600	37,100	69 058	2 620 493
2023-03-13	36	38,700	38,700	37,500	13 791	521 179
2023-03-10	15	38,700	39,500	37,900	3 306	129 659
2023-03-09	15	39,200	39,300	38,300	2 084	80 630
2023-03-08	21	38,900	39,300	37,800	3 577	135 717
2023-03-07	25	38,000	39,800	37,500	5 236	200 240
2023-03-06	31	38,100	38,400	37,600	7 852	297 844
2023-03-03	16	38,400	38,700	37,600	3 141	119 352
2023-03-02	24	38,000	38,900	37,400	12 042	454 561
2023-03-01	49	39,300	39,600	37,000	17 128	654 405
2023-02-28	58	37,000	37,900	36,000	14 485	532 869
2023-02-27	42	37,500	38,500	37,300	9 290	353 195
2023-02-24	52	38,800	40,000	38,600	9 200	357 847
2023-02-23	98	40,500	40,900	39,000	39 749	1 579 960
2023-02-22	83	38,500	39,200	37,600	23 184	887 678
2023-02-21	53	39,000	39,000	36,400	50 305	1 900 175
2023-02-20	62	37,000	37,000	35,500	23 809	855 977
2023-02-17	26	35,500	35,900	34,500	4 475	156 273
2023-02-16	35	34,200	35,900	34,100	10 682	370 681
2023-02-15	33	35,900	35,900	34,500	9 647	344 609
2023-02-14	106	35,400	35,900	34,600	65 782	2 303 511
2023-02-13	136	34,600	37,000	32,800	68 967	2 446 137
2023-02-10	22	32,500	32,900	31,000	3 224	103 504
2023-02-09	19	31,400	32,000	31,000	4 984	157 109
2023-02-08	10	31,700	31,700	30,300	2 087	64 293
2023-02-07	9	30,800	30,800	30,300	3 609	109 654
2023-02-06	29	31,000	32,400	30,400	16 578	514 177
2023-02-03	10	32,000	32,300	31,500	1 762	56 628
2023-02-02	22	32,000	32,400	31,100	12 666	400 350
2023-02-01	16	31,600	31,900	30,100	3 082	96 517
2023-01-31	3	31,300	31,300	30,600	55	1 699
2023-01-30	35	31,000	32,900	30,100	14 113	442 119
2023-01-27	28	31,800	32,100	31,100	10 909	348 670
2023-01-26	11	31,900	32,100	31,600	1 435	45 695
2023-01-25	13	31,500	33,000	31,500	2 607	82 938
2023-01-24	22	32,100	33,400	31,500	10 713	352 144
2023-01-23	17	32,900	33,000	32,600	5 110	167 810
2023-01-20	31	32,600	35,000	32,500	15 956	528 304
2023-01-19	22	33,200	33,700	32,000	3 546	115 265
2023-01-18	34	32,900	33,700	32,300	9 504	314 013
2023-01-17	66	32,500	34,900	32,000	39 474	1 305 496
2023-01-16	24	32,900	32,900	31,900	11 338	369 803
2023-01-13	15	31,900	32,300	31,600	2 865	91 630
2023-01-12	18	32,200	33,000	31,200	131 056	4 195 032
2023-01-11	27	31,500	31,500	30,000	24 108	748 251
2023-01-10	15	30,500	30,800	30,000	2 060	62 410
2023-01-09	19	30,100	30,200	29,200	3 766	112 631
2023-01-05	5	29,200	29,300	29,200	468	13 709
2023-01-04	25	29,300	30,400	29,100	4 001	118 697
2023-01-03	18	29,800	29,900	28,400	3 496	103 663
2023-01-02	13	29,600	29,600	28,600	2 750	80 620
2022-12-30	21	28,600	30,000	28,200	15 016	441 452
2022-12-29	14	29,600	29,700	29,200	3 053	89 353
2022-12-28	30	29,200	29,900	28,500	8 897	259 104
2022-12-27	47	28,900	28,900	27,100	22 379	621 448
2022-12-23	30	27,900	28,900	27,600	3 593	101 463
2022-12-22	23	28,800	28,800	28,100	11 781	335 464
2022-12-21	13	28,300	28,500	27,700	3 014	84 810
2022-12-20	10	27,600	28,600	27,400	1 271	35 757
2022-12-19	45	27,400	28,800	27,100	22 995	629 345
2022-12-16	37	28,500	29,600	28,500	13 310	381 567
2022-12-15	19	29,600	30,800	29,200	4 933	145 889
2022-12-14	18	29,500	30,900	29,500	3 955	118 795
2022-12-13	29	30,200	32,000	30,200	49 684	1 559 094
2022-12-12	21	31,700	31,700	30,100	3 768	116 890
2022-12-09	36	30,700	30,800	30,000	192 496	5 838 909
2022-12-08	16	29,700	30,300	29,400	8 648	259 076
2022-12-07	19	29,200	30,400	29,100	5 043	148 647
2022-12-06	17	30,100	30,100	28,100	7 333	214 104
2022-12-05	15	30,100	30,100	29,800	7 552	225 901
2022-12-02	38	29,800	30,000	28,900	27 202	801 649
2022-12-01	10	28,800	29,000	27,800	435	12 282
2022-11-30	31	28,700	29,000	28,700	14 491	416 032
2022-11-29	30	28,000	28,900	27,400	4 251	120 767
2022-11-28	65	28,700	28,700	27,500	131 031	3 672 352
2022-11-25	28	27,300	27,800	27,200	13 743	375 581
2022-11-24	19	27,000	27,400	26,800	9 737	262 539
2022-11-23	34	27,000	27,400	26,500	12 060	325 736
2022-11-22	41	26,500	27,800	26,400	19 992	536 837
2022-11-21	20	26,000	26,700	26,000	6 096	160 312
2022-11-18	15	26,200	26,200	25,000	4 093	103 833
2022-11-17	36	25,200	26,300	25,100	36 131	918 244
2022-11-16	38	26,400	26,400	25,200	14 866	381 177
2022-11-15	80	25,800	27,600	25,500	106 666	2 774 715
2022-11-14	44	27,200	28,100	27,200	17 401	482 144
2022-11-11	82	27,300	29,500	26,500	76 297	2 089 868
2022-11-10	40	25,700	26,900	25,300	11 279	290 733
2022-11-09	80	26,500	28,700	25,200	23 568	624 176
2022-11-08	46	25,000	25,400	24,000	17 256	423 096
2022-11-07	64	25,000	28,100	24,300	27 114	671 834
2022-11-04	13	26,400	27,900	26,000	3 801	99 702
2022-11-03	17	26,600	27,000	26,000	5 190	135 983
2022-11-02	15	26,200	26,200	25,400	4 430	115 465
2022-11-01	29	25,900	26,500	25,000	8 841	227 520
2022-10-31	19	25,300	25,300	24,300	2 120	52 713
2022-10-28	44	24,800	26,600	24,400	13 594	339 738
2022-10-27	30	25,000	26,800	24,400	10 997	270 883
2022-10-26	5	25,400	25,400	25,000	943	23 897
2022-10-25	26	24,400	25,800	24,200	8 415	208 246
2022-10-24	35	25,300	28,500	24,700	9 902	261 135
2022-10-21	7	26,000	26,000	25,900	600	15 555
2022-10-20	35	24,900	25,900	24,200	7 130	176 382
2022-10-19	9	25,800	27,000	25,400	1 956	50 663
2022-10-18	9	25,900	25,900	25,000	2 156	54 786
2022-10-17	3	25,900	25,900	25,400	62	1 578
2022-10-14	22	25,600	28,000	25,300	5 420	138 270
2022-10-13	19	25,100	25,800	23,000	4 328	105 736
2022-10-12	55	25,400	26,700	24,500	15 538	392 175
2022-10-11	21	26,100	26,800	26,000	7 510	196 107
2022-10-10	21	26,500	27,500	26,300	9 707	258 723
2022-10-07	13	27,300	27,300	26,700	1 899	50 834
2022-10-06	23	26,700	28,700	26,200	4 771	127 388
2022-10-05	48	26,600	28,300	26,500	25 441	681 390
2022-10-04	42	27,800	29,000	27,400	21 648	601 009
2022-10-03	18	27,800	29,000	27,400	2 429	67 050
2022-09-30	25	28,600	28,600	27,200	3 472	97 265
2022-09-29	21	28,400	28,900	27,400	8 652	241 736
2022-09-28	9	28,100	29,000	28,100	5 260	149 952
2022-09-27	20	28,500	28,800	28,000	6 444	182 486
2022-09-26	23	26,700	28,000	26,700	8 102	220 015
2022-09-23	20	27,900	29,500	27,900	3 733	104 545
2022-09-22	28	28,500	29,000	28,100	14 595	415 881
2022-09-21	27	28,900	29,600	28,500	14 569	428 240
2022-09-20	8	29,100	29,300	28,700	417	12 145
2022-09-19	46	29,000	30,500	28,500	31 965	930 571
2022-09-16	21	29,000	30,800	28,200	45 777	1 368 515
2022-09-15	12	28,800	29,500	27,700	1 115	31 273
2022-09-14	8	28,600	29,500	28,000	1 627	46 161
2022-09-13	8	29,800	30,000	28,800	691	20 601
2022-09-12	11	29,800	30,900	29,400	2 093	62 035
2022-09-09	11	30,000	30,000	29,000	3 067	89 998
2022-09-08	9	29,000	29,000	28,900	2 196	63 678
2022-09-07	11	28,900	28,900	28,100	1 938	55 398
2022-09-06	18	29,000	29,000	28,500	4 807	138 186
2022-09-05	22	28,700	31,600	28,500	6 552	189 031
2022-09-02	11	29,800	31,100	28,700	1 412	41 809
2022-09-01	23	29,800	31,600	28,500	17 357	499 659
2022-08-31	6	29,600	30,400	28,800	1 193	35 355
2022-08-30	15	30,300	30,900	29,300	5 750	173 593
2022-08-29	14	29,000	30,100	28,900	6 940	201 333
2022-08-26	20	30,100	30,500	29,600	8 723	261 333
2022-08-25	42	30,800	31,200	28,900	13 997	414 590
2022-08-24	9	30,800	31,500	30,400	174	5 349
2022-08-23	14	30,800	31,800	30,300	3 060	93 158
2022-08-22	20	30,300	31,100	30,300	3 896	120 252
2022-08-19	21	31,100	31,400	30,300	8 555	260 203
2022-08-18	24	30,300	30,500	30,000	13 840	418 604
2022-08-17	63	30,000	31,900	30,000	21 752	663 435
2022-08-16	27	30,800	32,700	30,700	10 500	325 246
2022-08-15	21	32,800	32,800	29,000	2 799	87 100
2022-08-12	13	31,500	32,400	30,300	646	20 237
2022-08-11	34	31,600	31,600	30,200	16 019	492 053
2022-08-10	26	31,700	32,000	30,000	10 375	316 785
2022-08-09	8	30,300	32,400	29,700	2 460	73 949
2022-08-08	24	30,600	32,900	30,000	7 106	213 785
2022-08-05	18	30,700	32,600	30,300	2 559	79 709
2022-08-04	24	30,500	30,500	29,600	5 291	158 846
2022-08-03	20	29,500	31,700	29,100	3 269	96 626
2022-08-02	24	29,800	30,700	29,300	3 646	107 804
2022-08-01	21	30,300	31,900	30,000	4 495	136 405
2022-07-29	17	30,400	31,000	29,900	2 233	67 476
2022-07-28	17	30,300	31,500	29,900	2 545	76 873
2022-07-27	14	30,600	30,900	29,200	3 286	96 455
2022-07-26	23	30,000	32,800	28,600	7 898	236 719
2022-07-25	17	29,500	29,500	27,100	1 510	43 053
2022-07-22	7	28,900	28,900	28,500	309	8 914
2022-07-21	8	28,100	29,000	27,300	1 573	44 008
2022-07-20	2	28,600	29,700	28,600	42	1 203
2022-07-19	6	28,000	28,500	27,300	143	4 013
2022-07-18	11	28,500	28,500	27,700	1 672	46 825
2022-07-15	26	27,800	28,800	27,100	5 426	151 293
2022-07-14	10	28,900	29,100	27,600	1 422	40 288
2022-07-13	10	29,100	29,900	28,700	724	20 926
2022-07-12	16	29,300	30,700	28,800	2 217	64 256
2022-07-11	4	30,700	30,800	29,100	183	5 577
2022-07-08	7	29,100	29,100	28,500	806	23 033
2022-07-07	21	29,100	31,000	28,600	4 815	139 784
2022-07-06	4	30,400	30,500	30,400	150	4 570
2022-07-05	23	30,000	31,000	29,400	1 949	58 441
2022-07-04	11	31,000	31,700	30,300	690	21 151
2022-07-01	16	30,300	30,500	29,800	2 234	67 796
2022-06-30	13	29,800	30,400	29,000	1 360	40 310
2022-06-29	16	29,400	30,100	29,000	1 551	45 448
2022-06-28	11	29,700	30,500	29,700	979	29 380
2022-06-27	16	30,000	30,400	29,000	4 914	142 956
2022-06-23	8	27,900	28,000	26,500	507	13 905
2022-06-22	5	27,300	27,300	26,600	582	15 567
2022-06-21	10	27,000	28,000	27,000	2 181	59 738
2022-06-20	12	27,300	27,900	27,000	3 326	90 670
2022-06-17	34	27,200	27,200	24,900	14 849	394 101
2022-06-16	9	26,900	26,900	26,400	2 458	65 481
2022-06-15	8	27,400	28,800	27,000	4 584	124 007
2022-06-14	8	28,300	28,800	27,900	2 175	60 862
2022-06-13	11	28,300	28,800	28,000	1 456	41 041
2022-06-10	8	28,700	28,700	28,000	733	20 782
2022-06-09	15	27,900	28,800	27,600	4 713	131 821
2022-06-08	26	28,800	28,800	26,700	4 683	128 317
2022-06-07	3	28,800	28,800	27,700	137	3 808
2022-06-03	12	29,000	29,000	27,400	3 410	96 850
2022-06-02	4	28,400	28,400	27,200	2 362	64 681
2022-06-01	8	28,400	28,400	27,800	817	22 871
2022-05-31	13	28,500	29,200	28,000	1 947	55 177
2022-05-30	14	28,300	29,000	28,300	1 387	39 577
2022-05-27	25	28,300	29,600	28,000	7 089	203 320
2022-05-25	9	28,400	29,100	28,100	1 270	36 429
2022-05-24	6	28,800	29,000	27,700	872	24 535
2022-05-23	9	28,500	29,000	27,500	1 785	50 449
2022-05-20	1	29,100	29,100	29,100	6	175
2022-05-19	12	28,700	28,800	25,100	1 043	28 924
2022-05-18	25	28,800	29,200	27,800	7 536	217 689
2022-05-17	20	29,000	29,500	28,500	6 720	194 485
2022-05-16	11	28,700	29,200	27,600	471	13 306
2022-05-13	46	29,000	29,400	26,700	8 340	236 403
2022-05-12	28	26,500	27,800	26,000	19 056	508 997
2022-05-11	26	27,600	29,000	26,100	64 628	1 754 092
2022-05-10	14	26,500	27,200	25,900	2 046	54 037
2022-05-09	45	27,200	29,200	25,100	15 047	401 645
2022-05-06	72	26,500	30,100	26,000	15 065	409 571
2022-05-05	132	27,000	31,200	26,600	46 709	1 358 731
2022-05-04	10	30,800	30,900	29,700	1 042	31 145
2022-05-03	13	31,000	31,700	30,100	2 244	68 194
2022-05-02	6	29,600	30,000	29,500	736	21 912
2022-04-29	14	30,300	31,800	29,400	1 648	49 675
2022-04-28	17	28,500	30,100	28,500	3 430	99 870
2022-04-27	33	30,100	31,500	29,500	5 290	158 721
2022-04-26	6	31,500	32,000	31,500	873	27 585
2022-04-25	9	32,000	32,000	30,100	1 220	38 465
2022-04-22	10	32,100	32,100	31,200	1 022	32 372
2022-04-21	19	32,100	32,300	31,100	2 564	80 794
2022-04-20	12	32,000	32,500	31,400	2 721	86 389
2022-04-19	14	31,900	32,800	30,200	887	27 746
2022-04-14					0
2022-04-13	13	32,000	32,500	31,600	560	17 845
2022-04-12	20	32,000	33,400	31,100	1 566	50 159
2022-04-11	15	32,900	33,900	32,000	3 652	118 594
2022-04-08	5	32,400	32,400	32,400	199	6 448
2022-04-07	9	31,400	31,500	30,000	1 395	43 573
2022-04-06	5	30,200	31,500	30,200	843	26 133
2022-04-05	10	31,000	31,300	30,500	3 037	94 766
2022-04-04	10	30,800	32,600	30,200	642	19 742
2022-04-01	17	30,400	31,500	30,400	7 799	238 292
2022-03-31	28	31,000	33,500	31,000	11 793	375 268
2022-03-30	22	33,600	33,600	32,000	5 697	186 812
2022-03-29	32	33,400	34,200	32,600	9 590	315 876
2022-03-28	12	34,000	34,200	33,000	2 888	97 784
2022-03-25	24	34,200	34,500	33,300	5 364	181 973
2022-03-24	10	33,300	33,800	32,100	783	25 890
2022-03-23	48	33,300	34,000	29,900	18 129	589 649
2022-03-22	25	30,800	30,800	29,400	17 666	531 334
2022-03-21	7	29,400	29,400	29,200	698	20 503
2022-03-18	14	29,200	29,900	29,000	3 054	89 289
2022-03-17	9	29,500	30,000	29,200	3 438	102 045
2022-03-16	28	29,900	29,900	29,000	4 539	134 423
2022-03-15	9	29,400	29,400	28,800	1 658	48 551
2022-03-14	15	29,800	29,900	28,600	4 313	127 852
2022-03-11	26	29,500	30,900	29,100	7 594	228 891
2022-03-10	20	29,900	30,300	29,500	3 465	103 271
2022-03-09	21	29,500	30,600	29,000	3 674	110 006
2022-03-08	23	29,100	29,600	28,400	8 205	239 235
2022-03-07	52	29,500	30,000	27,200	11 138	320 810
2022-03-04	65	29,700	30,000	28,000	21 497	616 612
2022-03-03	30	30,000	30,800	29,800	3 941	118 868
2022-03-02	34	30,300	31,900	29,600	6 660	200 501
2022-03-01	31	30,700	31,800	30,400	2 998	92 482
2022-02-28	46	30,000	31,500	29,600	8 479	257 989
2022-02-25	41	31,500	32,000	29,000	4 519	140 813
2022-02-24	87	31,200	31,500	28,500	29 068	861 164
2022-02-23	23	32,400	33,400	31,600	5 215	169 447
2022-02-22	49	31,400	32,400	30,200	11 139	347 288
2022-02-21	69	31,500	34,200	30,200	20 076	637 733
2022-02-18	47	33,000	35,700	33,000	12 499	425 898
2022-02-17	59	35,700	35,800	34,000	20 862	729 501
2022-02-16	62	35,100	38,800	34,800	11 950	425 956
2022-02-15	74	36,500	37,500	34,000	20 798	730 808
2022-02-14	96	36,100	37,500	34,600	37 275	1 343 346
2022-02-11	11	38,900	38,900	37,600	4 806	180 842
2022-02-10	16	38,000	38,000	37,600	8 258	311 149
2022-02-09	29	38,200	38,600	37,700	4 558	173 166
2022-02-08	19	38,600	38,600	37,600	2 063	78 401
2022-02-07	14	38,400	38,400	37,600	2 489	94 261
2022-02-04	23	38,000	38,800	37,600	6 454	245 225
2022-02-03	23	38,400	38,900	37,800	1 754	67 155
2022-02-02	32	38,700	40,000	38,300	8 844	346 215
2022-02-01	31	39,400	39,800	39,000	8 135	321 529
2022-01-31	30	38,800	38,800	37,500	8 288	317 100
2022-01-28	43	37,500	38,500	36,700	8 550	321 393
2022-01-27	81	38,000	38,100	36,100	28 504	1 050 393
2022-01-26	31	38,100	38,300	36,500	6 854	257 789
2022-01-25	41	36,000	36,800	35,400	11 037	397 794
2022-01-24	73	35,400	36,500	35,100	30 358	1 082 672
2022-01-21	54	36,500	37,300	36,100	16 002	589 328
2022-01-20	198	37,700	39,600	36,000	92 704	3 445 650
2022-01-19	59	39,600	39,800	38,000	11 400	442 835
2022-01-18	94	39,300	41,700	37,300	36 980	1 426 825
2022-01-17	86	40,700	42,600	40,400	21 205	884 072
2022-01-14	140	42,300	42,900	41,000	29 973	1 268 181
2022-01-13	597	41,900	48,700	41,400	143 039	6 271 843
2022-01-12	45	40,300	40,500	38,700	7 091	281 453
2022-01-11	224	38,700	43,500	38,700	60 054	2 445 825
2022-01-10	245	41,400	45,200	40,100	103 017	4 328 146
2022-01-07	300	42,000	45,900	41,100	53 616	2 304 702
2022-01-05	33	41,100	41,500	40,400	7 516	308 380
2022-01-04	95	40,100	41,800	40,000	35 701	1 456 862
2022-01-03	82	39,000	40,200	38,600	16 196	638 408
2021-12-30	45	38,800	39,400	37,100	9 834	373 871
2021-12-29	34	37,500	38,000	37,100	4 736	177 042
2021-12-28	40	37,100	37,200	36,000	4 565	168 411
2021-12-27	40	36,400	37,200	36,000	5 993	218 243
2021-12-23	68	37,200	39,600	36,300	14 173	537 905
2021-12-22	34	36,300	36,500	35,600	5 734	207 741
2021-12-21	201	35,600	39,000	34,900	68 120	2 458 374
2021-12-20	31	35,000	36,600	34,600	9 402	331 936
2021-12-17	45	35,300	36,300	34,700	18 836	674 683
2021-12-16	13	35,000	35,000	34,500	7 665	265 537
2021-12-15	13	34,700	34,700	34,500	4 886	168 678
2021-12-14	13	34,500	34,600	34,000	3 483	119 917
2021-12-13	25	34,300	34,600	33,400	4 904	167 151
2021-12-10	34	34,500	35,500	34,000	11 438	396 872
2021-12-09	28	34,500	34,500	33,500	8 715	295 368
2021-12-08	15	33,500	33,800	33,000	772	25 800
2021-12-07	34	33,500	33,500	32,000	6 679	218 319
2021-12-06	27	33,400	34,700	33,000	4 721	157 839
2021-12-03	17	34,200	34,800	34,200	3 989	137 029
2021-12-02	37	34,700	35,000	33,500	11 015	377 855
2021-12-01	15	34,200	34,200	33,600	5 534	187 663
2021-11-30	8	33,900	33,900	33,200	1 187	39 870
2021-11-29	17	33,700	33,900	33,100	1 768	59 226
2021-11-26	23	33,600	34,400	33,200	4 344	145 598
2021-11-25	13	33,900	34,400	33,700	1 463	49 456
2021-11-24	28	33,700	35,000	33,000	5 077	172 949
2021-11-23	33	34,900	34,900	33,100	12 942	443 635
2021-11-22	36	34,000	34,000	33,000	7 101	239 178
2021-11-19	30	33,000	33,000	31,600	12 795	420 039
2021-11-18	21	32,200	32,700	31,800	2 832	91 280
2021-11-17	9	32,400	32,400	32,000	2 260	72 738
2021-11-16	42	32,500	32,900	31,100	11 222	363 463
2021-11-15	95	32,600	33,000	30,200	30 913	974 024
2021-11-12	25	31,100	31,500	30,400	4 683	143 334
2021-11-11	43	31,500	32,000	31,000	14 497	458 958
2021-11-10	26	31,000	31,400	30,800	7 376	229 637
2021-11-09	31	31,000	31,500	30,400	11 205	349 461
2021-11-08	35	31,400	31,400	30,400	7 257	223 991
2021-11-05	26	31,000	31,500	30,500	8 421	262 092
2021-11-04	25	31,400	31,400	30,900	5 669	175 808
2021-11-03	15	31,500	31,500	31,000	1 708	53 668
2021-11-02	31	31,400	31,500	30,900	9 111	283 583
2021-11-01	25	31,500	31,800	30,700	12 142	380 761
2021-10-29	19	30,700	31,000	30,200	6 414	198 395
2021-10-28	14	30,600	30,600	29,800	5 936	179 831
2021-10-27	23	30,300	30,900	29,700	5 517	165 382
2021-10-26	24	30,900	31,000	29,600	1 785	54 878
2021-10-25	28	30,000	30,900	29,500	8 369	251 121
2021-10-22	29	30,000	30,000	29,000	5 239	155 187
2021-10-21	10	30,000	30,300	29,500	395	11 920
2021-10-20	14	30,200	30,300	29,100	2 681	80 296
2021-10-19	9	30,400	30,400	29,800	2 857	85 773
2021-10-18	27	30,400	31,000	29,600	4 231	128 897
2021-10-15	25	30,400	30,600	29,700	6 491	195 104
2021-10-14	23	31,100	31,700	30,400	4 580	139 674
2021-10-13	28	31,900	31,900	29,000	4 094	121 715
2021-10-12	59	29,800	30,400	29,000	19 216	573 044
2021-10-11	49	30,500	32,100	30,100	13 671	417 513
2021-10-08	23	31,800	31,800	31,400	3 172	99 985
2021-10-07	39	31,700	32,500	31,500	7 674	244 379
2021-10-06	48	32,500	33,000	31,300	10 575	336 985
2021-10-05	17	33,000	33,400	32,300	2 374	78 111
2021-10-04	57	33,400	37,200	32,100	11 947	402 630
2021-10-01	18	32,900	32,900	31,800	3 275	105 964
2021-09-30	24	32,600	32,800	32,000	8 323	270 318
2021-09-29	26	32,400	33,300	32,400	11 874	388 819
2021-09-28	60	32,600	34,000	32,500	19 478	646 267
2021-09-27	36	34,400	35,000	33,900	12 883	440 997
2021-09-24	20	34,600	35,000	34,300	1 506	52 028
2021-09-23	54	35,000	35,500	33,500	12 070	415 045
2021-09-22	33	33,800	34,800	33,700	5 220	179 442
2021-09-21	74	33,500	36,000	33,500	15 888	546 302
2021-09-20	89	34,400	35,300	33,500	27 541	946 815
2021-09-17	77	35,200	36,000	35,000	17 960	634 253
2021-09-16	720	35,800	41,800	35,100	278 426	10 653 959
2021-09-15	23	35,800	36,000	35,300	5 310	188 771
2021-09-14	23	35,600	35,800	34,700	4 436	155 782
2021-09-13	41	35,800	36,400	34,800	6 031	215 993
2021-09-10	35	35,200	36,100	34,900	7 774	274 382
2021-09-09	44	36,100	36,700	34,700	13 005	462 077
2021-09-08	78	34,400	37,000	34,100	32 854	1 158 358
2021-09-07	24	34,300	34,800	34,300	8 669	299 219
2021-09-06	46	34,300	34,600	33,800	9 561	326 170
2021-09-03	45	34,700	35,200	34,100	24 256	838 132
2021-09-02	58	34,800	36,700	34,400	21 152	744 634
2021-09-01	40	36,200	36,200	34,800	10 466	368 307
2021-08-31	30	35,800	37,000	35,800	8 026	288 788
2021-08-30	41	36,500	38,000	35,800	11 694	431 005
2021-08-27	86	36,400	37,000	35,600	19 228	701 462
2021-08-26	63	36,300	36,400	35,100	18 959	673 058
2021-08-25	63	35,100	36,800	34,600	17 102	606 897
2021-08-24	76	36,200	38,000	36,200	28 065	1 035 581
2021-08-23	117	38,000	38,000	35,100	34 019	1 247 632
2021-08-20	50	35,800	35,800	34,000	9 823	341 440
2021-08-19	102	36,400	36,500	34,000	35 604	1 243 847
2021-08-18	32	36,700	37,100	36,200	7 798	286 330
2021-08-17	231	36,400	39,400	34,300	71 489	2 573 756
2021-08-16	108	39,600	40,000	38,500	23 620	932 016
2021-08-13	144	38,500	41,000	38,000	32 749	1 283 599
2021-08-12	90	37,900	39,000	36,000	23 485	875 527
2021-08-11	31	36,600	36,600	35,600	7 437	268 019
2021-08-10	44	36,600	37,100	36,100	14 606	530 851
2021-08-09	33	37,100	37,400	36,200	10 496	386 903
2021-08-06	11	36,500	37,000	36,300	2 550	93 782
2021-08-05	34	36,400	37,200	35,900	9 278	340 490
2021-08-04	22	36,900	37,000	35,700	3 440	126 385
2021-08-03	13	37,000	38,000	36,500	2 192	81 672
2021-08-02	44	36,500	37,500	35,500	10 948	405 792
2021-07-30	35	36,000	36,000	34,700	14 269	498 590
2021-07-29	17	35,500	35,900	34,400	3 157	111 239
2021-07-28	25	34,400	35,100	34,200	3 496	121 004
2021-07-27	25	34,100	34,500	34,100	4 299	147 457
2021-07-26	61	34,400	35,400	33,000	14 999	511 436
2021-07-23	36	35,400	36,400	35,000	4 688	166 007
2021-07-22	15	35,000	36,000	35,000	1 385	48 870
2021-07-21	25	36,000	36,500	35,000	5 136	182 308
2021-07-20	35	36,400	36,400	34,300	6 280	221 186
2021-07-19	15	35,500	35,700	35,000	4 359	153 830
2021-07-16	35	36,200	36,500	35,000	10 051	359 628
2021-07-15	28	35,900	36,800	35,200	5 791	208 556
2021-07-14	24	36,700	36,800	35,400	4 578	166 566
2021-07-13	32	36,700	36,700	34,800	11 038	399 880
2021-07-12	10	35,900	35,900	34,700	2 683	95 170
2021-07-09	24	35,200	35,300	34,700	6 101	213 842
2021-07-08	27	35,200	35,800	34,900	6 043	213 993
2021-07-07	37	35,400	36,000	34,700	5 639	197 063
2021-07-06	39	35,200	35,600	34,900	4 746	166 892
2021-07-05	27	36,000	36,000	34,900	8 555	302 008
2021-07-02	28	35,600	35,900	35,100	8 495	300 587
2021-07-01	16	35,600	36,800	35,000	1 586	56 216
2021-06-30	45	35,400	36,500	35,000	11 050	392 402
2021-06-29	71	35,900	37,000	35,000	26 846	966 250
2021-06-28	43	37,000	37,000	36,100	9 593	349 405
2021-06-24	20	37,000	37,000	36,300	2 457	90 137
2021-06-23	15	36,800	37,000	36,000	5 744	208 720
2021-06-22	15	36,800	36,800	36,000	6 801	248 824
2021-06-21	13	35,800	36,400	35,800	3 190	115 628
2021-06-18	16	36,400	37,000	36,400	2 635	96 403
2021-06-17	19	37,000	37,000	35,900	2 237	82 088
2021-06-16	25	37,000	37,000	36,100	16 862	618 137
2021-06-15	25	36,600	37,300	36,600	7 235	265 761
2021-06-14	34	36,800	37,500	36,500	7 634	281 703
2021-06-11	27	36,700	37,000	36,600	7 831	287 483
2021-06-10	39	37,000	38,000	36,700	19 690	733 464
2021-06-09	35	37,600	37,600	36,900	8 216	306 012
2021-06-08	30	37,400	37,900	37,300	16 688	624 146
2021-06-07	31	37,900	37,900	37,200	4 799	181 020
2021-06-04	25	37,800	37,900	37,100	3 005	112 642
2021-06-03	48	37,300	38,300	36,900	15 238	573 349
2021-06-02	46	37,100	38,200	37,000	15 214	574 468
2021-06-01	39	37,300	38,100	37,000	15 431	576 552
2021-05-31	58	37,500	38,000	36,500	15 365	568 908
2021-05-28	32	37,400	38,000	36,900	4 751	177 703
2021-05-27	51	37,400	38,000	36,400	13 548	505 067
2021-05-26	64	36,600	37,100	36,100	25 631	936 722
2021-05-25	60	37,000	39,700	37,000	29 362	1 102 117
2021-05-24	80	37,900	40,000	37,600	24 269	927 272
2021-05-21	133	38,300	42,700	37,000	53 149	2 069 292
2021-05-20	48	37,400	37,500	36,700	17 692	658 157
2021-05-19	59	37,500	37,700	36,800	23 351	865 864
2021-05-18	76	37,500	38,400	36,900	30 062	1 124 587
2021-05-17	42	37,700	38,700	36,800	9 967	376 349
2021-05-14	105	37,900	40,400	37,000	29 143	1 109 094
2021-05-12	69	38,400	38,500	36,100	43 298	1 621 647
2021-05-11	90	37,000	39,800	36,500	18 533	692 571
2021-05-10	166	38,700	40,100	36,100	37 236	1 419 194
2021-05-07	221	38,000	38,000	34,000	72 678	2 564 826
2021-05-06	314	36,000	38,400	34,000	94 605	3 454 034
2021-05-05	327	37,500	38,500	36,200	80 778	3 035 211
2021-05-04	1540	36,100	43,700	36,000	338 523	13 074 617
2021-05-03	5121	44,000	58,600	30,500	1 287 141	56 389 076
2021-04-30	26	31,100	32,400	30,800	5 279	165 266
2021-04-29	62	31,000	32,800	30,500	30 487	953 534
2021-04-28	49	32,200	32,900	31,600	26 508	856 854
2021-04-27	57	32,300	33,600	32,100	21 910	713 753
2021-04-26	106	32,700	33,700	31,700	56 748	1 830 995
2021-04-23	36	33,700	34,300	33,000	9 453	317 204
2021-04-22	15	33,900	34,400	33,500	3 100	105 513
2021-04-21	35	32,900	33,600	32,200	7 958	262 649
2021-04-20	23	32,500	33,400	32,500	8 971	296 135
2021-04-19	34	32,500	35,000	32,000	7 407	247 133
2021-04-16	91	33,300	34,000	32,200	42 123	1 374 623
2021-04-15	53	33,400	34,000	32,600	15 185	505 707
2021-04-14	35	34,000	34,400	33,300	6 169	208 090
2021-04-13	41	34,200	34,700	33,700	14 786	503 698
2021-04-12	36	34,700	35,100	34,200	8 492	293 402
2021-04-09	21	35,100	36,000	34,900	4 656	163 852
2021-04-08	19	35,200	35,300	34,500	11 777	411 622
2021-04-07	60	35,000	35,300	34,300	25 434	892 338
2021-04-06	35	35,200	36,900	34,700	10 746	376 986
2021-04-01	25	34,700	35,800	34,000	5 017	172 156
2021-03-31	36	35,100	35,500	34,100	11 687	404 924
2021-03-30	25	35,400	35,500	34,100	7 173	252 224
2021-03-29	17	34,100	35,300	34,100	1 416	49 684
2021-03-26	25	35,100	35,300	34,000	9 360	326 233
2021-03-25	64	34,100	35,000	33,200	21 864	742 144
2021-03-24	17	35,300	35,500	34,300	2 129	74 773
2021-03-23	20	35,000	35,600	34,100	4 850	169 683
2021-03-22	28	34,200	36,300	33,900	10 668	367 723
2021-03-19	40	34,400	35,200	33,700	16 325	559 016
2021-03-18	29	34,600	35,800	34,500	7 501	261 858
2021-03-17	25	35,000	36,000	35,000	5 171	182 646
2021-03-16	30	36,000	36,700	35,100	9 610	347 329
2021-03-15	76	35,500	37,000	34,800	25 945	934 095
2021-03-12	37	35,300	35,900	34,400	13 792	484 675
2021-03-11	35	35,400	36,500	35,000	11 600	412 460
2021-03-10	36	36,000	36,800	35,500	7 520	271 514
2021-03-09	32	36,200	36,900	35,300	6 912	249 909
2021-03-08	14	36,900	37,400	36,200	1 715	63 803
2021-03-05	34	36,000	37,200	35,900	8 052	293 326
2021-03-04	47	37,100	38,000	35,900	11 614	429 887
2021-03-03	21	37,900	38,000	37,500	2 999	113 041
2021-03-02	25	37,500	38,200	37,500	6 493	246 582
2021-03-01	45	37,600	38,000	36,300	12 808	477 991
2021-02-26	64	36,800	37,700	35,600	13 629	496 894
2021-02-25	118	37,800	38,400	35,000	37 895	1 399 862
2021-02-24	93	35,400	38,000	35,400	33 194	1 203 352
2021-02-23	84	35,400	37,900	35,400	26 551	959 683
2021-02-22	55	37,900	39,200	37,100	9 980	380 533
2021-02-19	72	38,300	38,500	35,000	29 093	1 074 533
2021-02-18	96	36,500	38,000	35,100	22 851	828 363
2021-02-17	38	38,000	38,900	37,500	5 823	222 807
2021-02-16	32	38,400	39,000	37,100	7 240	278 628
2021-02-15	51	38,000	38,500	37,000	13 848	522 737
2021-02-12	64	37,800	38,000	37,100	13 245	497 649
2021-02-11	57	38,000	38,000	37,000	9 085	339 246
2021-02-10	45	37,400	38,900	37,400	8 322	314 547
2021-02-09	32	38,900	39,500	38,000	5 126	197 020
2021-02-08	66	39,400	40,000	38,200	11 737	462 856
2021-02-05	30	39,200	39,500	39,000	3 966	155 275
2021-02-04	38	39,100	39,500	37,800	9 226	358 831
2021-02-03	103	37,800	40,400	37,100	35 960	1 371 600
2021-02-02	29	38,300	39,000	37,600	3 299	125 958
2021-02-01	41	38,000	39,100	37,200	6 927	264 267
2021-01-29	52	37,000	37,900	34,900	13 098	475 932
2021-01-28	100	37,000	37,000	35,100	31 492	1 134 320
2021-01-27	61	37,700	40,300	37,000	17 002	654 145
2021-01-26	54	40,100	40,200	39,600	5 073	202 672
2021-01-25	41	39,800	40,900	38,700	9 243	368 213
2021-01-22	31	39,500	40,000	39,100	7 718	303 124
2021-01-21	48	39,800	40,800	39,200	18 772	742 908
2021-01-20	62	40,000	40,000	37,600	15 973	623 809
2021-01-19	38	38,700	38,800	37,200	7 573	289 190
2021-01-18	33	38,600	38,800	37,200	6 167	236 001
2021-01-15	25	37,200	37,500	36,800	6 460	240 025
2021-01-14	63	37,200	39,800	36,000	17 814	678 581
2021-01-13	54	39,300	40,000	38,800	15 321	607 372
2021-01-12	66	38,500	38,500	35,200	19 251	709 982
2021-01-11	86	35,200	36,800	34,800	18 590	655 695
2021-01-08	95	36,900	37,800	35,200	17 461	635 696
2021-01-07	72	37,000	38,100	37,000	15 302	572 624
2021-01-05	36	37,600	38,900	37,200	6 104	230 116
2021-01-04	123	38,400	39,700	35,200	27 501	1 050 578
2020-12-30	78	39,700	40,000	38,500	17 902	703 904
2020-12-29	119	39,800	39,900	38,500	28 243	1 110 783
2020-12-28	162	38,700	40,000	36,100	38 624	1 440 626
2020-12-23	106	37,000	37,000	33,500	23 505	809 548
2020-12-22	50	33,500	33,800	33,000	8 923	299 339
2020-12-21	70	33,000	35,000	32,100	23 051	768 588
2020-12-18	86	34,200	34,800	33,500	26 151	889 848
2020-12-17	91	33,500	33,500	30,400	61 862	2 008 217
2020-12-16	32	30,400	31,000	29,500	46 462	1 404 125
2020-12-15	43	30,000	30,000	29,200	18 314	543 977
2020-12-14	29	30,000	30,500	29,300	3 883	115 266
2020-12-11	27	29,900	30,800	29,500	11 139	334 155
2020-12-10	31	30,500	30,900	29,600	13 141	398 508
2020-12-09	40	29,800	30,000	28,200	16 182	477 634
2020-12-08	32	28,900	29,200	28,200	39 908	1 138 253
2020-12-07	41	29,200	29,300	28,600	14 999	433 606
2020-12-04	32	28,800	30,000	28,700	8 637	251 868
2020-12-03	37	30,100	30,300	29,700	8 950	268 785
2020-12-02	48	29,800	30,000	27,100	14 529	426 933
2020-12-01	32	29,300	29,300	28,400	10 037	291 460
2020-11-30	31	28,900	29,000	28,400	11 898	339 681
2020-11-27	33	28,300	29,300	27,800	8 595	247 399
2020-11-26	46	28,800	29,400	27,600	12 672	362 824
2020-11-25	52	29,400	29,400	27,000	17 585	490 144
2020-11-24	65	27,000	28,000	26,000	40 832	1 093 588
2020-11-23	26	27,700	29,200	27,400	7 695	214 981
2020-11-20	31	27,400	28,000	27,200	6 387	175 410
2020-11-19	55	27,300	28,500	27,000	18 444	507 375
2020-11-18	38	28,100	28,500	27,100	11 787	331 322
2020-11-17	62	27,600	30,000	27,500	43 949	1 259 694
2020-11-16	54	28,100	29,000	27,700	11 556	326 882
2020-11-13	27	28,100	28,700	27,800	4 819	134 992
2020-11-12	58	28,900	29,000	27,700	17 986	511 566
2020-11-11	26	28,400	29,700	28,400	11 430	328 674
2020-11-10	49	29,200	29,800	28,600	59 867	1 774 866
2020-11-09	144	29,600	29,900	27,000	65 468	1 891 787
2020-11-06	138	28,700	31,100	27,000	43 431	1 262 536
2020-11-05	50	29,000	29,400	28,500	26 305	762 021
2020-11-04	33	29,400	29,400	28,700	15 585	451 800
2020-11-03	40	28,300	29,100	28,200	14 642	422 111
2020-11-02	78	28,100	30,500	27,500	28 808	814 870
2020-10-30	30	26,700	27,700	24,300	11 431	295 961
2020-10-29	92	25,400	25,600	23,300	46 964	1 142 067
2020-10-28	155	24,000	27,100	23,400	69 693	1 697 731
2020-10-27	40	27,100	28,500	27,100	19 991	546 039
2020-10-26	63	28,000	29,400	27,800	16 946	479 101
2020-10-23	33	29,500	29,700	28,600	15 741	461 454
2020-10-22	56	29,000	30,400	28,000	16 322	469 382
2020-10-21	122	29,900	31,400	28,600	79 520	2 346 477
2020-10-20	83	31,800	32,000	30,000	40 835	1 267 559
2020-10-19	66	30,600	31,000	28,900	32 904	985 574
2020-10-16	113	30,000	31,000	27,500	46 229	1 372 824
2020-10-15	49	27,500	28,800	27,200	13 247	365 879
2020-10-14	56	28,800	29,400	27,300	21 320	597 345
2020-10-13	69	27,700	28,000	27,300	65 302	1 800 108
2020-10-12	54	27,300	27,300	26,500	37 718	1 015 559
2020-10-09	46	26,500	26,500	25,100	74 156	1 950 508
2020-10-08	28	26,000	26,000	24,800	31 529	814 864
2020-10-07	29	25,600	25,900	25,000	7 795	196 946
2020-10-06	59	25,800	25,900	25,000	38 928	994 872
2020-10-05	49	25,700	25,900	24,100	15 086	382 664
2020-10-02	38	25,500	26,000	25,400	9 383	239 878
2020-10-01	90	26,000	27,000	26,000	85 121	2 249 229
2020-09-30	77	26,200	26,500	24,800	94 282	2 427 039
2020-09-29	88	24,800	25,900	24,200	77 076	1 914 226
2020-09-28	59	24,000	24,000	22,500	65 415	1 539 624
2020-09-25	37	23,000	23,000	22,100	23 304	529 706
2020-09-24	42	22,900	22,900	22,000	40 598	923 247
2020-09-23	52	22,400	23,400	22,000	65 033	1 471 703
2020-09-22	38	22,500	23,000	21,900	26 365	590 734
2020-09-21	78	22,500	23,300	22,000	51 908	1 165 464
2020-09-18	181	22,200	22,700	21,500	224 904	5 010 705
2020-09-17	203	21,500	23,000	20,400	322 712	6 963 517
2020-09-16	60	21,000	22,300	20,400	22 070	474 838
2020-09-15	24	22,400	22,600	22,000	5 372	119 301
2020-09-14	36	22,000	23,100	22,000	14 137	319 956
2020-09-11	26	22,800	23,200	22,700	15 701	360 534
2020-09-10	36	23,200	23,200	22,500	29 975	689 409
2020-09-09	26	22,300	22,500	21,600	5 135	113 859
2020-09-08	28	23,100	24,600	22,400	14 797	340 398
2020-09-07	35	22,800	23,000	22,300	17 978	408 045
2020-09-04	61	22,500	24,500	22,000	31 848	734 242
2020-09-03	34	23,800	24,600	23,700	8 040	194 101
2020-09-02	64	24,300	25,000	23,500	19 616	472 682
2020-09-01	34	24,700	25,000	24,200	13 958	345 957
2020-08-31	101	25,000	25,400	22,000	58 074	1 418 287
2020-08-28	72	24,000	25,400	23,300	78 810	1 897 251
2020-08-27	176	25,300	26,900	23,800	66 575	1 686 270
2020-08-26	57	24,900	25,000	24,200	24 950	618 228
2020-08-25	40	24,400	24,500	23,900	16 563	399 384
2020-08-24	39	23,900	23,900	23,200	17 626	416 871
2020-08-21	19	23,900	23,900	23,200	10 024	236 862
2020-08-20	27	23,700	24,000	22,900	9 893	233 685
2020-08-19	28	23,500	23,900	22,700	11 179	261 560
2020-08-18	33	23,800	24,000	22,500	18 195	427 676
2020-08-17	45	22,900	23,600	22,800	25 991	602 586
2020-08-14	28	23,500	23,500	23,000	14 309	332 288
2020-08-13	30	23,500	24,000	23,500	10 541	248 888
2020-08-12	57	23,500	24,200	23,000	20 059	472 875
2020-08-11	43	24,100	24,600	23,600	13 598	328 254
2020-08-10	47	23,800	23,900	23,300	27 775	657 431
2020-08-07	42	23,400	23,800	23,100	14 081	330 227
2020-08-06	47	23,300	23,300	22,900	18 000	416 505
2020-08-05	36	22,900	22,900	21,900	10 692	241 974
2020-08-04	35	22,400	23,200	22,000	19 213	428 525
2020-08-03	70	22,300	23,100	21,300	31 976	713 209
2020-07-31	38	22,000	22,200	21,900	21 553	474 825
2020-07-30	34	22,000	22,200	21,700	15 842	347 628
2020-07-29	33	21,200	21,800	20,700	11 291	241 027
2020-07-28	50	21,000	22,400	20,400	30 715	641 423
2020-07-27	12	20,700	20,900	20,700	1 642	34 063
2020-07-24	24	20,700	20,900	20,000	5 492	111 774
2020-07-23	36	20,900	21,000	20,000	12 105	251 699
2020-07-22	25	20,000	20,000	19,450	10 401	205 186
2020-07-21	38	19,650	20,500	19,200	15 276	302 413
2020-07-20	37	20,100	20,900	20,000	14 228	290 454
2020-07-17	29	20,000	20,900	20,000	10 423	214 321
2020-07-16	10	20,800	20,900	20,700	5 276	110 266
2020-07-15	25	20,700	20,900	20,100	14 817	306 439
2020-07-14	20	20,800	20,800	20,000	2 462	50 738
2020-07-13	46	20,600	20,800	20,100	12 181	247 283
2020-07-10	68	20,800	21,900	20,000	46 450	971 715
2020-07-09	26	20,300	20,400	19,850	4 873	98 133
2020-07-08	51	20,200	20,700	19,750	18 123	366 229
2020-07-07	43	21,000	21,000	19,900	32 657	655 654
2020-07-06	33	19,900	20,000	19,500	13 223	261 761
2020-07-03	33	19,200	19,450	18,950	15 336	293 267
2020-07-02	24	19,100	19,450	18,950	6 520	124 264
2020-07-01	23	19,150	19,450	19,000	6 717	128 263
2020-06-30	36	19,400	19,450	19,000	9 736	188 275
2020-06-29	30	19,050	19,450	19,000	7 230	138 752
2020-06-26	32	19,050	19,450	19,050	12 640	243 984
2020-06-25	14	19,200	19,350	18,350	2 468	46 776
2020-06-24	25	18,900	19,000	18,400	8 661	161 448
2020-06-23	44	18,500	19,450	18,500	15 693	298 230
2020-06-22	72	19,300	19,500	18,200	56 485	1 069 874
2020-06-18	28	18,250	18,250	17,500	35 346	630 119
2020-06-17	16	17,500	17,800	17,500	4 672	81 949
2020-06-16	24	17,500	17,750	17,300	22 465	395 379
2020-06-15	35	17,400	18,000	17,050	23 885	413 328
2020-06-12	24	17,400	17,600	17,200	11 110	193 713
2020-06-11	104	17,400	18,900	16,400	71 952	1 271 080
2020-06-10	15	17,100	17,550	16,700	4 907	83 562
2020-06-09	51	17,150	17,600	16,500	69 806	1 184 876
2020-06-08	20	16,900	17,000	16,500	10 356	174 350
2020-06-05	11	17,000	17,000	17,000	17 465	296 905
2020-06-04	14	16,900	17,500	16,900	6 061	104 366
2020-06-03	16	17,000	17,100	16,750	14 721	250 203
2020-06-02	21	16,800	17,200	16,500	5 624	94 299
2020-06-01	9	17,200	17,700	16,650	794	13 653
2020-05-29	14	17,450	17,450	16,900	14 152	245 102
2020-05-28	4	17,250	17,450	17,250	404	6 991
2020-05-27	8	17,450	17,600	17,450	2 940	51 397
2020-05-26	27	17,450	17,650	17,050	34 093	594 946
2020-05-25	25	17,450	17,700	17,000	7 787	134 830
2020-05-22	9	17,000	17,000	16,000	843	13 814
2020-05-20	6	16,400	17,450	16,350	4 707	77 987
2020-05-19	6	16,350	16,900	16,050	4 114	66 759
2020-05-18	13	16,650	17,400	16,300	3 427	57 502
2020-05-15	13	16,200	16,500	16,200	4 139	67 611
2020-05-14	13	15,900	16,500	15,900	5 908	94 350
2020-05-13	8	16,500	16,500	16,250	4 380	71 848
2020-05-12	18	16,700	17,500	16,500	5 745	96 857
2020-05-11	21	16,900	17,500	16,050	10 606	175 252
2020-05-08	17	16,750	17,000	15,950	7 738	129 870
2020-05-07	29	16,300	16,700	15,900	7 684	123 685
2020-05-06	26	16,700	17,250	16,200	44 724	757 487
2020-05-05	12	17,250	17,500	17,000	3 645	62 623
2020-05-04	115	17,000	18,000	17,000	87 781	1 518 201
2020-04-30	15	17,700	17,900	17,150	5 926	103 178
2020-04-29	44	17,100	17,800	16,750	27 324	470 621
2020-04-28	17	16,700	16,700	15,500	7 488	118 256
2020-04-27	21	15,650	15,650	15,100	12 422	191 402
2020-04-24	14	15,250	15,300	15,000	3 366	50 896
2020-04-23	7	15,200	15,400	14,550	2 227	33 828
2020-04-22	20	15,300	15,600	14,950	6 112	93 370
2020-04-21	20	15,700	15,700	14,300	11 334	174 283
2020-04-20	12	15,600	15,700	15,250	7 134	111 494
2020-04-17	16	15,200	15,700	14,850	8 483	127 385
2020-04-16	18	14,800	15,400	14,550	10 093	150 204
2020-04-15	19	14,550	14,750	14,250	10 999	159 558
2020-04-14	23	14,750	14,750	14,300	13 152	193 705
2020-04-09	17	14,750	15,100	14,250	9 324	134 809
2020-04-08	29	14,600	15,600	14,300	10 515	154 267
2020-04-07	106	14,700	16,100	14,700	38 395	581 059
2020-04-06	381	16,000	18,100	13,000	212 875	3 380 793
2020-04-03	17	13,000	13,450	12,800	13 237	172 096
2020-04-02	7	13,000	13,400	13,000	9 114	120 807
2020-04-01	17	13,400	13,750	13,150	12 400	165 115
2020-03-31	13	13,400	13,750	13,150	6 217	83 718
2020-03-30	30	13,000	13,500	13,000	15 615	207 449
2020-03-27	9	13,350	13,450	13,000	1 858	24 350
2020-03-26	6	13,150	13,150	12,800	2 800	36 217
2020-03-25	33	13,100	13,300	12,850	14 406	188 800
2020-03-24	42	12,650	13,200	11,500	26 239	329 205
2020-03-23	18	11,100	11,450	11,000	17 202	189 760
2020-03-20	29	11,250	11,950	11,050	20 370	234 238
2020-03-19	21	11,400	11,400	10,700	9 932	108 890
2020-03-18	24	10,800	10,900	10,000	7 724	81 651
2020-03-17	29	10,400	11,000	10,100	12 666	132 592
2020-03-16	96	10,750	11,500	9,500	77 363	783 953
2020-03-13	41	11,800	12,450	11,550	28 829	342 830
2020-03-12	49	11,900	12,700	11,500	36 419	445 792
2020-03-11	22	12,700	13,300	12,700	15 356	196 468
2020-03-10	35	13,050	13,950	12,850	18 585	243 768
2020-03-09	32	13,150	14,000	12,800	19 835	257 988
2020-03-06	7	14,050	14,250	13,550	2 313	32 574
2020-03-05	34	14,350	15,000	14,000	23 755	342 639
2020-03-04	24	14,150	14,450	13,500	12 179	170 653
2020-03-03	21	13,450	13,800	13,350	13 838	186 665
2020-03-02	36	13,000	13,250	12,650	20 445	264 960
2020-02-28	81	12,850	13,500	12,300	96 372	1 223 243
2020-02-27	55	13,550	14,500	13,500	50 825	705 536
2020-02-26	41	14,800	15,400	14,200	27 017	399 064
2020-02-25	45	15,300	15,350	14,000	42 262	608 920
2020-02-24	33	15,700	16,750	15,050	18 910	297 006
2020-02-21	27	16,100	16,750	16,100	13 981	228 270
2020-02-20	25	16,750	16,950	16,300	9 508	156 580
2020-02-19	45	16,500	17,000	16,300	28 100	467 071
2020-02-18	31	16,900	16,950	16,550	19 802	330 812
2020-02-17	63	16,900	17,000	15,800	63 565	1 059 048
2020-02-14	42	15,900	15,900	15,550	41 002	640 777
2020-02-13	26	15,650	15,800	15,250	23 921	371 439
2020-02-12	14	14,850	15,150	14,650	5 075	75 977
2020-02-11	25	14,550	15,200	14,550	9 580	141 797
2020-02-10	35	15,250	15,800	15,100	36 960	574 477
2020-02-07	37	15,100	15,750	15,000	13 178	203 024
2020-02-06	43	14,900	15,500	14,800	31 030	466 514
2020-02-05	138	14,900	16,450	13,500	86 168	1 263 053
2020-02-04	8	13,450	13,550	13,300	4 314	57 834
2020-02-03	13	13,450	13,700	13,450	10 411	140 787
2020-01-31	13	13,500	13,850	13,400	5 150	69 741
2020-01-30	10	13,400	13,650	13,100	7 920	106 427
2020-01-29	11	13,600	13,850	13,500	8 302	114 276
2020-01-28	27	13,500	13,500	12,650	15 936	209 375
2020-01-27	23	12,750	13,000	12,400	19 344	246 933
2020-01-24	17	12,600	12,600	12,500	15 813	197 894
2020-01-23	13	12,750	12,750	12,300	10 276	128 898
2020-01-22	7	12,300	12,450	12,150	13 805	167 867
2020-01-21	11	12,300	12,800	11,900	9 786	120 675
2020-01-20	22	12,600	12,600	11,750	25 786	317 032
2020-01-17	3	12,300	12,850	12,300	2 090	25 757
2020-01-16	14	12,400	12,450	12,150	6 622	81 859
2020-01-15	11	12,500	12,900	12,500	4 975	62 188
2020-01-14	14	12,500	12,650	12,500	10 327	129 258
2020-01-13	23	12,500	12,900	12,500	16 718	212 819
2020-01-10	10	12,600	12,800	12,500	12 037	151 747
2020-01-09	17	12,700	12,900	12,500	8 639	109 092
2020-01-08	6	12,950	12,950	12,950	6 150	79 643
2020-01-07	15	12,800	12,950	12,700	12 631	161 942
2020-01-03	12	12,600	12,850	12,600	4 364	55 639
2020-01-02	26	12,650	13,000	12,500	14 163	179 857
2019-12-30	5	12,900	12,900	12,900	597	7 701
2019-12-27	14	12,900	13,000	12,750	2 264	29 173
2019-12-23	27	12,600	13,000	12,500	20 068	255 546
2019-12-20	15	12,800	12,800	12,550	8 846	112 404
2019-12-19	21	12,750	12,800	12,500	22 368	283 200
2019-12-18	1	13,000	13,000	13,000	22	286
2019-12-17	13	12,450	12,650	12,450	16 600	207 338
2019-12-16	18	12,500	12,950	12,500	19 730	248 664
2019-12-13	3	12,700	12,700	12,700	620	7 874
2019-12-12	15	12,700	12,800	12,500	21 684	275 253
2019-12-11	2	12,800	13,000	12,800	1 205	15 655
2019-12-10	9	13,000	13,250	12,750	3 463	45 314
2019-12-09	12	13,100	13,200	12,900	8 587	112 978
2019-12-06	4	13,200	13,200	13,200	1 344	17 741
2019-12-05	4	13,200	13,200	13,200	2 256	29 779
2019-12-04	2	13,450	13,500	13,450	72	971
2019-12-03	10	13,300	13,300	13,100	10 885	144 170
2019-12-02	4	13,300	13,300	13,150	3 090	40 662
2019-11-29	6	13,300	13,300	13,100	5 644	74 736
2019-11-28	10	13,100	13,300	13,100	3 710	48 698
2019-11-27	12	13,250	13,250	13,050	14 621	193 058
2019-11-26	3	13,050	13,300	13,000	730	9 514
2019-11-25	19	13,000	13,350	12,750	16 760	216 621
2019-11-22	8	13,350	13,350	13,100	4 040	53 384
2019-11-21	7	13,250	13,750	13,200	2 540	34 046
2019-11-20	10	13,400	13,400	13,050	4 333	57 418
2019-11-19	8	13,400	13,400	13,200	4 586	60 973
2019-11-18	18	13,300	13,300	13,050	8 783	116 103
2019-11-15	18	13,450	13,500	13,050	18 882	250 536
2019-11-14	27	13,550	14,000	13,200	16 729	228 845
2019-11-13	22	13,400	13,900	13,250	17 316	236 246
2019-11-12	10	13,550	13,900	13,100	3 971	52 997
2019-11-11	21	13,200	13,500	12,900	20 351	267 611
2019-11-08	13	13,600	13,650	13,500	4 453	60 473
2019-11-07	10	13,650	13,800	13,600	2 963	40 383
2019-11-06	8	13,700	13,750	13,500	3 181	43 193
2019-11-05	2	13,550	13,600	13,550	700	9 493
2019-11-04	17	14,000	14,450	13,500	6 935	97 083
2019-11-01	1	14,000	14,000	14,000	500	7 000
2019-10-31	5	13,750	13,800	13,500	325	4 460
2019-10-30	5	13,500	13,950	13,500	2 947	40 045
2019-10-29	14	13,950	14,000	13,500	10 203	142 364
2019-10-28	14	13,500	14,200	13,500	6 045	83 220
2019-10-25	16	13,400	13,400	12,900	22 189	288 428
2019-10-24	5	12,900	12,900	12,850	819	10 540
2019-10-23	3	12,900	12,900	12,900	9 889	127 568
2019-10-22	11	12,900	12,950	12,750	18 622	240 472
2019-10-21	2	13,000	13,000	12,750	60	774
2019-10-18	9	12,750	12,750	12,500	6 742	85 015
2019-10-17	1	12,750	12,750	12,750	26	332
2019-10-16	6	12,500	12,950	12,500	3 306	41 788
2019-10-15	10	12,500	12,500	12,450	10 850	135 223
2019-10-14	8	12,450	12,450	12,150	4 788	58 261
2019-10-11	4	12,250	12,450	12,250	422	5 184
2019-10-10	9	12,350	12,400	12,150	10 148	125 423
2019-10-09	4	12,400	12,450	12,050	261	3 187
2019-10-08	3	12,300	12,300	12,250	3 000	36 787
2019-10-07	11	12,100	12,400	12,000	5 529	67 140
2019-10-04	17	12,000	12,450	12,000	13 012	157 353
2019-10-03	6	12,400	12,400	12,200	8 838	108 562
2019-10-02	13	12,200	12,250	12,000	12 504	150 322
2019-10-01	13	12,350	12,800	12,350	5 739	71 260
2019-09-30	20	12,300	12,700	12,300	9 427	116 497
2019-09-27	17	12,750	12,750	12,350	14 103	176 749
2019-09-26	12	12,700	13,150	12,550	3 393	43 475
2019-09-25	62	12,850	13,500	12,600	27 747	361 833
2019-09-24	3	12,500	12,600	12,500	1 208	15 140
2019-09-23	24	12,550	13,000	12,500	9 892	124 276
2019-09-20	16	13,000	13,000	12,500	12 650	162 435
2019-09-19	6	12,450	12,450	12,150	4 679	57 594
2019-09-18	8	12,500	12,500	12,300	9 255	115 165
2019-09-17	4	12,400	12,450	12,400	2 200	27 330
2019-09-16	8	12,450	12,450	12,050	1 589	19 686
2019-09-13	14	12,500	12,700	12,050	11 080	136 099
2019-09-12	3	12,700	12,700	12,350	157	1 959
2019-09-11	9	12,450	12,450	12,150	921	11 330
2019-09-10	3	12,450	12,450	12,250	631	7 756
2019-09-09	13	12,300	12,700	12,250	10 026	124 011
2019-09-06	12	12,900	13,000	12,600	6 893	87 686
2019-09-05	3	12,950	12,950	12,800	1 000	12 928
2019-09-04	25	12,800	13,250	12,500	15 346	194 415
2019-09-03	9	12,700	13,500	12,700	4 698	60 519
2019-09-02	9	12,750	13,150	12,750	2 631	33 911
2019-08-30	32	12,850	13,450	12,500	12 175	157 108
2019-08-29	37	13,250	14,200	13,250	45 146	626 675
2019-08-28	5	13,500	13,550	13,250	1 109	14 997
2019-08-27	10	13,900	13,900	13,600	7 687	106 133
2019-08-26	9	13,850	13,950	13,150	3 350	45 455
2019-08-23	6	14,150	14,200	14,000	1 253	17 655
2019-08-22	55	13,900	14,000	13,250	32 788	448 609
2019-08-21	16	13,400	13,400	12,600	12 435	160 863
2019-08-20	9	13,250	13,250	12,450	3 824	49 187
2019-08-19	9	12,950	13,250	12,500	4 275	53 752
2019-08-16	19	13,250	13,450	12,500	12 269	156 956
2019-08-15	12	13,300	13,300	12,900	4 280	55 631
2019-08-14	9	13,300	13,300	13,000	4 623	60 480
2019-08-13	4	13,350	13,350	13,050	2 040	26 662
2019-08-12	11	13,400	13,400	13,300	7 680	102 169
2019-08-09	13	13,350	13,500	13,050	3 655	48 080
2019-08-08	10	13,800	13,800	13,650	2 570	35 199
2019-08-07	14	13,850	14,150	13,500	5 723	78 752
2019-08-06	15	13,450	14,000	13,450	6 404	87 099
2019-08-05	10	13,900	13,900	13,700	6 035	82 973
2019-08-02	25	14,000	14,500	13,500	13 078	180 009
2019-08-01	20	13,900	13,900	13,000	7 942	106 901
2019-07-31	7	13,050	13,100	12,200	847	10 891
2019-07-30	16	13,000	13,000	12,700	10 118	130 264
2019-07-29	26	12,850	13,000	12,350	14 730	185 066
2019-07-26	1	12,500	12,500	12,500	46	575
2019-07-25	5	12,500	12,500	12,450	2 214	27 670
2019-07-24	5	12,500	12,500	12,500	7 500	93 750
2019-07-23	13	12,500	12,500	12,050	5 309	64 808
2019-07-22	9	12,500	12,500	12,300	2 474	30 707
2019-07-19	10	12,300	12,400	12,250	13 913	170 889
2019-07-18	11	12,400	12,600	12,300	11 200	140 055
2019-07-17	5	12,500	12,500	12,250	3 675	45 769
2019-07-16	9	12,500	12,550	12,100	12 935	159 833
2019-07-15	19	12,500	12,600	12,000	27 787	342 375
2019-07-12	11	12,150	12,150	11,950	9 489	114 129
2019-07-11	8	12,200	12,200	11,900	4 859	57 991
2019-07-10	4	12,000	12,000	12,000	2 508	30 096
2019-07-09	10	11,900	12,000	11,800	11 064	131 943
2019-07-08	14	11,800	11,950	11,800	11 364	134 348
2019-07-05	9	11,950	12,000	11,750	4 569	53 998
2019-07-04	3	12,000	12,000	12,000	240	2 880
2019-07-03	6	12,000	12,000	11,900	8 319	99 735
2019-07-02	14	11,800	11,900	11,750	7 364	87 172
2019-07-01	18	11,900	11,950	11,600	7 070	82 645
2019-06-28	8	12,150	12,350	11,700	6 031	70 608
2019-06-27	13	12,200	12,350	12,000	12 155	148 190
2019-06-26	4	11,800	12,000	11,800	600	7 137
2019-06-25	10	12,150	12,150	11,800	8 829	106 017
2019-06-24	9	11,750	12,000	11,750	13 008	153 194
2019-06-20	15	11,600	12,350	11,300	5 521	63 615
2019-06-19	7	11,850	11,900	11,850	7 078	83 995
2019-06-18	8	11,850	12,200	11,850	6 327	75 025
2019-06-17	16	12,100	12,100	11,900	17 371	206 736
2019-06-14	10	12,100	12,100	11,900	9 750	117 225
2019-06-13	8	12,100	12,100	11,900	3 974	47 293
2019-06-12	12	11,900	11,900	11,900	5 883	70 008
2019-06-11	12	11,900	12,150	11,900	8 056	97 044
2019-06-10	8	12,150	12,350	12,100	5 290	64 187
2019-06-07	5	12,350	12,350	12,100	490	5 959
2019-06-05	5	12,100	12,400	12,100	2 321	28 193
2019-06-04	7	12,400	12,500	12,100	2 803	34 948
2019-06-03	13	12,500	12,550	11,900	10 320	125 912
2019-05-31	14	11,900	12,450	11,900	9 870	118 809
2019-05-29	8	12,000	12,400	11,800	5 723	68 316
2019-05-28	20	12,000	12,700	12,000	22 059	268 662
2019-05-27	6	12,450	12,450	12,050	1 730	21 419
2019-05-24	5	12,450	12,450	12,150	1 744	21 283
2019-05-23	5	12,350	12,600	12,350	4 078	50 723
2019-05-22	6	12,500	12,500	12,450	6 170	76 987
2019-05-21	10	12,450	12,450	12,150	1 788	21 850
2019-05-20	9	12,500	12,700	12,100	3 345	40 652
2019-05-17	5	12,700	13,000	12,450	3 045	37 924
2019-05-16	2	12,450	12,450	12,100	1 162	14 088
2019-05-15	4	12,750	12,750	12,150	2 304	27 996
2019-05-14	6	12,400	12,450	12,150	767	9 514
2019-05-13	6	12,150	12,600	12,150	6 003	73 603
2019-05-10	8	12,800	13,000	12,500	3 205	40 142
2019-05-09	4	13,000	13,000	12,950	2 979	38 643
2019-05-08	37	13,250	13,300	12,200	19 745	250 942
2019-05-07	26	12,650	13,400	12,600	13 479	173 504
2019-05-06	44	13,400	14,500	12,100	28 274	366 850
2019-05-03	11	12,650	12,700	12,350	11 548	145 807
2019-05-02	9	12,600	12,700	12,200	12 470	155 655
2019-04-30	13	12,750	12,750	12,150	15 873	197 855
2019-04-29	22	12,050	12,150	12,000	26 787	323 989
2019-04-26	16	12,000	12,000	11,950	25 961	311 195
2019-04-25	16	12,000	12,150	11,950	13 320	159 814
2019-04-24	7	12,000	12,150	11,900	5 974	71 621
2019-04-23	22	12,000	12,100	11,800	44 453	535 727
2019-04-18	3	12,100	12,100	12,100	4 326	52 345
2019-04-17	6	12,150	12,150	12,050	10 890	131 705
2019-04-16	3	12,200	12,200	12,050	3 058	37 199
2019-04-15	6	12,150	12,300	12,050	3 091	37 601
2019-04-12	13	12,150	12,400	12,150	9 511	115 918
2019-04-11	4	12,300	12,400	12,300	3 404	41 930
2019-04-10	7	12,500	12,500	12,200	3 544	43 400
2019-04-09	12	12,150	12,350	12,150	11 397	139 011
2019-04-08	8	12,300	12,600	12,100	1 506	18 354
2019-04-05	33	12,600	12,600	12,150	77 372	953 216
2019-04-04	10	12,250	12,250	12,100	9 287	113 766
2019-04-03	27	12,250	12,250	12,050	49 190	598 241
2019-04-02	29	12,050	12,200	12,050	37 605	455 248
2019-04-01	18	12,000	12,150	12,000	26 250	315 664
2019-03-29	11	12,050	12,150	12,050	25 425	306 498
2019-03-28	8	12,000	12,200	12,000	9 655	116 310
2019-03-27	23	12,050	12,350	12,000	66 261	800 040
2019-03-26	20	12,150	12,350	12,150	24 040	293 966
2019-03-25	13	12,350	12,750	12,150	21 690	271 071
2019-03-22	25	12,550	12,950	12,250	21 390	262 887
2019-03-21	24	12,250	12,250	12,050	35 743	436 432
2019-03-20	98	12,150	13,200	12,000	113 789	1 382 346
2019-03-19	18	10,800	10,800	10,400	9 577	101 722
2019-03-18	12	10,700	10,750	10,350	6 178	64 033
2019-03-15	3	10,750	10,750	10,400	600	6 275
2019-03-14					0
2019-03-13	11	10,650	10,850	10,300	6 802	71 614
2019-03-12	10	10,850	10,900	10,550	6 257	66 119
2019-03-11	8	10,900	10,900	10,500	2 565	27 095
2019-03-08	13	10,900	10,900	10,600	5 790	62 062
2019-03-07	24	11,000	11,300	10,600	20 567	223 329
2019-03-06	10	11,200	11,350	10,800	6 831	74 051
2019-03-05	21	11,400	11,500	10,800	22 242	250 237
2019-03-04	28	11,000	11,100	10,500	24 581	266 923
2019-03-01	12	11,100	11,150	10,800	36 346	393 690
2019-02-28	11	10,750	10,800	10,500	6 490	69 169
2019-02-27	48	11,050	11,250	10,400	253 312	2 777 967
2019-02-26	15	10,800	10,900	10,700	8 398	90 756
2019-02-25	9	10,800	10,850	10,700	17 445	188 286
2019-02-22	9	10,800	10,800	10,550	3 394	35 948
2019-02-21	22	10,950	11,250	10,600	21 036	224 560
2019-02-20	4	11,250	11,250	11,100	3 730	41 408
2019-02-19	9	11,000	11,000	10,850	11 933	130 643
2019-02-18	21	11,200	11,200	10,500	20 452	220 044
2019-02-15	8	10,800	10,800	10,500	4 994	53 169
2019-02-14	11	10,950	10,950	10,500	3 321	35 021
2019-02-13	16	11,000	11,000	10,500	7 042	76 345
2019-02-12	7	11,150	11,150	10,600	3 552	37 679
2019-02-11	8	11,000	11,500	11,000	2 480	27 528
2019-02-08	12	10,900	10,900	10,500	8 190	86 322
2019-02-07	11	10,500	10,800	10,500	12 967	137 397
2019-02-06	11	10,800	10,950	10,700	32 064	349 352
2019-02-05	23	10,950	11,000	10,250	76 139	795 550
2019-02-04	11	11,000	11,200	10,700	24 316	262 743
2019-02-01	10	11,200	11,250	10,700	28 915	311 738
2019-01-31	7	11,250	11,250	11,000	624	6 875
2019-01-30	2	11,200	11,200	11,200	2 965	33 208
2019-01-29	6	11,100	11,400	11,000	5 655	62 267
2019-01-28	3	11,000	11,000	11,000	2 166	23 826
2019-01-25	8	11,000	11,400	11,000	2 607	29 575
2019-01-24	17	11,000	11,000	10,700	19 252	210 372
2019-01-23	10	11,000	11,150	10,500	8 033	86 170
2019-01-22	1	11,100	11,100	11,100	1 000	11 100
2019-01-21	6	11,400	11,400	11,000	2 660	29 736
2019-01-18	9	11,150	11,150	10,750	5 868	64 316
2019-01-17	15	11,150	11,150	10,500	12 231	130 341
2019-01-16	2	11,400	11,400	11,400	1 000	11 400
2019-01-15	6	10,900	11,200	10,900	5 290	58 502
2019-01-14	11	11,400	11,400	10,900	6 454	70 659
2019-01-11	4	11,450	11,450	11,000	3 631	40 675
2019-01-10	9	11,500	11,500	11,100	6 025	68 812
2019-01-09	10	11,100	11,500	11,000	7 306	82 826
2019-01-08	9	11,500	11,500	11,100	3 140	36 021
2019-01-07	11	11,100	11,200	10,550	2 360	26 089
2019-01-04	7	11,150	11,200	10,550	2 613	28 297
2019-01-03	2	10,850	11,200	10,850	166	1 836
2019-01-02	11	11,000	11,150	10,800	2 626	28 869
2018-12-28	14	10,750	11,200	10,600	5 448	58 883
2018-12-27	18	10,950	11,400	10,350	28 727	313 290
2018-12-21	10	11,600	11,600	11,000	11 250	128 726
2018-12-20	31	11,450	11,850	10,250	14 486	157 246
2018-12-19	22	11,850	12,000	10,550	11 713	131 850
2018-12-18	28	10,950	11,600	10,700	27 993	308 826
2018-12-17	10	11,700	11,900	10,750	9 778	106 986
2018-12-14	18	11,950	11,950	10,500	7 095	78 426
2018-12-13	8	11,950	12,000	11,750	7 433	87 874
2018-12-12	10	12,000	12,150	11,550	3 984	48 079
2018-12-11	9	12,200	12,300	11,700	716	8 541
2018-12-10	14	12,100	12,300	11,500	6 600	79 006
2018-12-07	11	12,000	12,250	12,000	4 375	52 727
2018-12-06	7	12,300	13,000	12,200	3 195	39 306
2018-12-05	15	13,000	13,000	12,100	39 845	482 686
2018-12-04	8	12,100	12,800	12,050	2 820	34 204
2018-12-03	21	12,500	13,000	12,000	7 510	92 590
2018-11-30	16	12,950	13,200	12,100	8 503	109 578
2018-11-29	30	13,000	13,300	12,000	18 625	235 395
2018-11-28	19	12,000	12,250	11,250	10 530	126 491
2018-11-27	17	12,150	12,450	12,000	15 562	188 197
2018-11-26	13	12,450	12,850	12,250	10 479	130 307
2018-11-23	6	12,000	12,800	12,000	1 720	20 909
2018-11-22	3	12,850	12,850	12,350	610	7 664
2018-11-21	14	12,950	12,950	11,800	10 380	129 504
2018-11-20	35	12,500	13,000	12,050	22 805	284 403
2018-11-19	56	13,000	14,950	13,000	50 961	708 297
2018-11-16	40	14,000	14,000	12,600	53 554	722 355
2018-11-15	126	13,000	14,200	12,050	343 120	4 658 359
2018-11-14	85	12,950	12,950	10,800	68 150	779 066
2018-11-13	155	12,250	16,950	10,000	150 269	1 714 417
2018-11-12	21	10,000	10,900	9,700	10 450	105 502
2018-11-09	46	10,950	10,950	9,000	64 669	625 454
2018-11-08	26	9,500	10,500	9,000	48 170	473 836
2018-11-07	7	9,160	9,200	9,020	3 140	28 806
2018-11-06	2	9,180	9,180	9,000	1 020	9 184
2018-11-05	16	9,200	9,300	8,860	9 499	85 763
2018-11-02	6	9,500	9,500	9,300	4 100	38 150
2018-11-01	11	9,500	9,500	9,300	2 910	27 173
2018-10-31	15	9,280	9,980	9,000	15 470	146 676
2018-10-30	17	9,600	10,000	9,020	4 348	40 497
2018-10-29	2	10,000	10,000	9,980	1 960	19 597
2018-10-26	11	9,980	10,000	9,200	5 056	48 421
2018-10-25	26	9,980	10,250	9,500	12 752	122 558
2018-10-24	13	10,300	10,400	10,000	12 432	125 748
2018-10-23	23	10,450	10,650	9,600	17 719	179 493
2018-10-22	56	10,700	11,000	9,500	48 283	506 108
2018-10-19	23	9,200	9,500	8,740	17 759	160 028
2018-10-18	52	8,400	8,740	7,500	37 247	301 006
2018-10-17	6	8,260	8,260	7,780	2 172	17 284
2018-10-16	8	8,260	8,260	7,600	15 835	129 115
2018-10-15	5	8,220	8,240	8,000	2 620	21 208
2018-10-12	10	8,000	8,000	7,520	3 768	29 420
2018-10-11	18	8,000	8,160	7,440	9 907	77 852
2018-10-10	19	8,240	8,400	8,060	15 092	123 947
2018-10-09	17	8,600	8,600	7,960	18 264	147 945
2018-10-08	27	8,480	8,960	8,160	12 246	101 744
2018-10-05	16	8,980	9,000	8,160	12 894	108 659
2018-10-04	14	8,600	8,600	8,500	10 721	91 920
2018-10-03	4	9,000	9,000	8,600	516	4 546
2018-10-02	4	9,000	9,000	8,600	1 594	14 197
2018-10-01	2	9,000	9,000	8,700	80	702
2018-09-28	13	9,000	9,000	8,500	18 850	167 967
2018-09-27	5	8,940	8,960	8,880	4 291	38 341
2018-09-26	12	8,980	9,000	8,600	8 741	75 611
2018-09-25	9	9,000	9,000	8,580	12 976	113 755
2018-09-24	5				2 620	22 647
2018-09-21	7	9,000	9,000	8,700	13 524	120 709
2018-09-20	3	8,620	9,000	8,620	572	5 115
2018-09-19	6	8,980	8,980	8,580	2 293	20 531
2018-09-18	11	8,500	9,200	8,500	12 000	103 469
2018-09-17	12	8,520	9,000	8,520	6 642	57 977
2018-09-14	1	9,000	9,000	9,000	100	900
2018-09-13	12	8,840	9,000	8,640	3 579	31 469
2018-09-12	3	8,660	8,760	8,660	1 000	8 753
2018-09-11	14	8,920	9,100	8,660	5 094	45 311
2018-09-10	5	8,860	8,860	8,520	2 135	18 213
2018-09-07	10	9,000	9,020	9,000	10 550	94 951
2018-09-06	7	8,800	8,960	8,520	3 130	26 985
2018-09-05	12	9,000	9,360	8,720	17 238	153 824
2018-09-04	12	9,180	9,200	8,900	5 990	53 966
2018-09-03	8	8,980	9,460	8,740	2 375	21 104
2018-08-31	9	9,480	9,480	8,720	10 874	95 898
2018-08-30	12	9,200	9,500	9,200	10 075	93 447
2018-08-29	12	9,020	9,020	8,660	11 288	100 200
2018-08-28	13	9,020	9,200	8,800	22 124	199 588
2018-08-27	17	9,260	9,400	8,500	19 108	173 558
2018-08-24	52	9,200	9,400	8,820	50 750	466 479
2018-08-23	20	9,200	9,240	8,800	16 160	144 165
2018-08-22	16	9,460	9,460	9,000	5 747	53 495
2018-08-21	19	9,460	9,460	8,840	15 768	143 241
2018-08-20	11	9,400	9,500	9,100	7 342	68 558
2018-08-17	6	9,460	9,500	8,840	3 133	29 315
2018-08-16	9	8,900	9,200	8,800	3 175	28 364
2018-08-15	14	9,300	9,300	8,800	8 677	78 490
2018-08-14	9	9,300	9,300	8,500	21 122	187 941
2018-08-13	17	8,500	9,000	8,300	11 409	97 034
2018-08-10	11	8,500	8,600	8,480	20 469	174 479
2018-08-09	8	8,500	8,500	8,400	9 591	81 345
2018-08-08	11	8,500	8,500	8,100	22 835	187 783
2018-08-07	12	8,200	8,200	8,120	5 627	45 983
2018-08-06	19	8,400	8,500	8,180	12 689	105 267
2018-08-03	2	8,500	8,500	8,500	604	5 134
2018-08-02	18	8,200	8,500	8,120	20 789	173 430
2018-08-01	18	8,500	8,500	8,220	32 709	273 913
2018-07-31	8	8,460	8,500	8,460	14 691	124 413
2018-07-30	13	8,600	8,700	8,580	16 830	145 530
2018-07-27	13	8,680	8,680	8,100	11 775	95 979
2018-07-26	16	8,500	8,980	8,400	25 382	216 547
2018-07-25	15	9,000	9,340	8,700	12 163	109 084
2018-07-24	9	8,900	9,220	8,900	2 448	21 811
2018-07-23	11	9,340	9,360	9,340	9 137	85 412
2018-07-20	2	9,340	9,340	9,340	1 029	9 611
2018-07-19	7	9,340	9,400	9,000	7 152	65 276
2018-07-18	4	9,280	9,280	8,840	5 102	45 467
2018-07-17	12	9,500	9,500	8,800	11 077	99 023
2018-07-16	12	9,080	9,080	8,400	6 130	53 093
2018-07-13	7	9,180	9,200	8,200	2 529	21 130
2018-07-12	5	9,200	9,300	9,200	4 320	39 766
2018-07-11	3	9,400	9,400	9,400	856	8 046
2018-07-10	6	9,340	9,340	9,280	3 892	36 267
2018-07-09	3	9,340	9,360	9,340	41	383
2018-07-06	3	9,000	9,020	9,000	1 000	9 010
2018-07-05	5	9,380	9,380	9,000	5 130	46 599
2018-07-04	3	9,480	9,480	9,460	562	5 318
2018-07-03	3	9,500	9,500	9,000	2 071	18 675
2018-07-02	4	9,500	9,500	9,000	638	5 932
2018-06-29	11	9,360	9,480	8,720	4 019	37 393
2018-06-28	10	8,980	9,000	8,520	1 800	15 601
2018-06-27	5	9,440	9,440	9,440	661	6 240
2018-06-26	41	9,380	9,940	8,300	43 152	397 217
2018-06-25	7	9,000	9,000	8,300	3 140	27 710
2018-06-21	6	8,900	9,000	8,900	3 732	33 397
2018-06-20	21	8,680	8,800	8,000	19 606	158 423
2018-06-19	3	8,120	8,800	8,100	326	2 688
2018-06-18	10	8,100	8,300	8,100	6 810	56 362
2018-06-15	14	8,280	8,800	8,280	8 330	70 319
2018-06-14	14	8,100	8,420	8,060	4 836	39 572
2018-06-13	10	8,480	8,480	8,400	5 804	49 054
2018-06-12	23	8,500	8,700	8,000	26 508	226 726
2018-06-11	17	8,500	8,700	8,500	13 865	119 123
2018-06-08	7	8,700	8,880	8,520	1 146	9 994
2018-06-07	13	8,900	9,000	8,500	6 913	59 582
2018-06-05	21	8,900	8,900	8,520	25 142	220 707
2018-06-04	14	9,000	9,200	8,760	4 305	37 972
2018-06-01	14	9,000	9,000	8,900	10 410	93 640
2018-05-31	17	8,800	9,000	8,520	6 198	55 152
2018-05-30	37	8,960	9,140	8,500	25 154	219 335
2018-05-29	21	9,000	9,500	9,000	19 342	180 557
2018-05-28	20	9,440	9,740	9,420	17 530	166 938
2018-05-25	23	9,980	9,980	9,400	30 143	290 349
2018-05-24	25	9,700	10,300	9,640	32 396	318 312
2018-05-23	35	10,100	10,900	9,600	44 025	444 595
2018-05-22	24	11,300	11,300	10,900	15 519	170 900
2018-05-21	17	10,750	10,800	10,250	14 055	149 027
2018-05-18	6	10,600	10,600	10,500	17 763	187 152
2018-05-17	7	10,500	10,500	10,250	6 495	68 029
2018-05-16	8	10,500	10,500	10,250	8 810	91 755
2018-05-15	3	10,500	10,500	10,450	1 020	10 660
2018-05-14	15	10,500	10,500	10,250	13 292	137 680
2018-05-11	13	10,500	10,500	10,300	12 975	134 765
2018-05-09	8	10,550	11,000	10,500	4 400	46 378
2018-05-08	11	11,000	11,000	10,700	1 666	18 209
2018-05-07	4	10,800	10,800	10,800	473	5 108
2018-05-04	7	10,800	10,900	10,800	9 524	103 209
2018-05-03	11	10,800	10,800	10,200	6 010	63 101
2018-05-02	16	10,500	10,800	10,500	6 260	66 053
2018-04-30	14	10,600	10,600	10,200	7 694	80 398
2018-04-27	4	10,700	10,700	10,500	646	6 903
2018-04-26	12	10,700	10,800	10,050	2 348	24 282
2018-04-25	19	10,500	10,500	10,100	9 026	93 079
2018-04-24	17	10,600	10,800	10,000	9 193	93 671
2018-04-23	14	10,600	10,700	10,050	5 524	56 496
2018-04-20	37	10,500	11,000	10,200	19 491	205 231
2018-04-19	8	11,000	11,000	10,700	8 215	88 737
2018-04-18	7	11,450	11,450	10,700	2 074	23 014
2018-04-17	10	10,900	11,100	10,700	5 693	61 631
2018-04-16	13	11,100	11,100	10,600	15 582	166 714
2018-04-13	14	11,100	11,100	10,500	6 002	65 032
2018-04-12	15	11,150	11,450	10,700	14 513	156 951
2018-04-11	26	11,650	11,700	11,000	17 802	201 989
2018-04-10	49	11,500	11,950	10,900	34 278	392 108
2018-04-09	14	10,950	10,950	10,500	4 313	45 525
2018-04-06	3	11,000	11,000	10,550	628	6 683
2018-04-05	7	11,200	11,200	10,550	1 921	20 535
2018-04-04	4	11,150	11,350	10,700	22	243
2018-04-03	3	10,700	11,250	10,600	612	6 504
2018-03-29	4	11,300	11,300	10,550	1 069	11 693
2018-03-28	16	10,950	11,150	10,550	4 848	51 454
2018-03-27	5	11,150	11,350	10,750	527	5 937
2018-03-26	5	11,150	11,150	10,750	1 131	12 159
2018-03-23	23	11,400	11,450	10,200	8 782	94 121
2018-03-22	8	10,950	11,000	10,500	7 163	77 784
2018-03-21	10	11,200	11,450	10,900	2 708	29 943
2018-03-20	6	11,400	11,450	11,000	2 524	27 844
2018-03-19	10	11,000	11,000	10,700	12 412	133 661
2018-03-16	5	10,950	10,950	10,800	5 948	64 401
2018-03-15	9	10,950	11,000	10,700	2 873	30 993
2018-03-14	3	11,000	11,000	11,000	5 450	59 950
2018-03-13	6	11,000	11,000	10,800	29 040	316 617
2018-03-12	14	11,000	11,150	10,500	19 950	213 973
2018-03-09	12	11,350	11,350	10,850	6 189	68 066
2018-03-08	3	11,400	11,400	11,000	950	10 470
2018-03-07	14	11,400	11,500	11,000	4 933	55 560
2018-03-06	27	11,450	11,500	11,000	31 999	359 298
2018-03-05	40	11,150	11,300	10,250	25 396	276 667
2018-03-02	15	10,900	10,950	10,250	9 261	97 639
2018-03-01	8	10,950	10,950	10,500	7 408	79 119
2018-02-28	16	10,950	10,950	10,200	25 282	261 410
2018-02-27	46	10,950	11,000	10,000	27 727	293 330
2018-02-26	21	10,350	10,450	10,100	7 953	81 271
2018-02-23	16	10,150	10,750	10,150	5 008	51 936
2018-02-22	14	10,700	10,700	10,100	3 611	37 078
2018-02-21	8	10,450	10,600	10,250	2 620	27 398
2018-02-20	15	10,600	10,800	10,100	5 713	59 668
2018-02-19	11	10,300	10,300	10,200	5 520	56 721
2018-02-16	6	10,500	10,500	10,100	2 287	23 336
2018-02-15	5	10,300	10,300	10,000	2 064	21 224
2018-02-14	14	10,250	10,450	9,900	8 895	88 343
2018-02-13	44	10,450	10,500	9,500	76 163	765 247
2018-02-12	12	10,350	10,350	10,000	2 049	20 921
2018-02-09	27	10,100	10,600	10,000	22 332	226 520
2018-02-08	11	10,600	10,600	10,050	13 950	146 447
2018-02-07	25	10,500	10,950	10,400	12 877	135 745
2018-02-06	50	10,450	10,800	9,900	27 632	281 402
2018-02-05	42	10,950	10,950	10,200	30 562	315 962
2018-02-02	9	11,100	11,250	10,600	1 275	14 063
2018-02-01	38	11,250	11,350	10,500	14 751	162 252
2018-01-31	13	11,450	11,450	11,100	4 803	53 556
2018-01-30	20	11,350	11,400	11,100	7 193	80 489
2018-01-29	15	11,250	11,500	11,200	5 543	63 029
2018-01-26	20	11,200	11,400	10,700	13 334	149 807
2018-01-25	32	11,400	11,400	10,250	23 028	251 615
2018-01-24	24	11,000	11,000	10,850	10 120	110 810
2018-01-23	27	11,000	11,500	11,000	19 841	221 459
2018-01-22	22	11,500	11,500	11,200	16 104	183 916
2018-01-19	24	11,450	11,450	11,000	23 856	264 283
2018-01-18	20	11,200	11,500	11,200	4 492	50 917
2018-01-17	34	11,500	11,700	10,550	18 012	200 034
2018-01-16	34	11,000	11,500	10,500	16 690	184 176
2018-01-15	11	11,600	11,700	11,050	2 365	27 295
2018-01-12	10	11,700	11,850	11,200	2 745	31 459
2018-01-11	3	11,500	11,850	11,250	820	9 260
2018-01-10	13	11,550	11,550	11,050	2 822	32 261
2018-01-09	22	11,450	11,500	10,900	11 851	131 309
2018-01-08	20	11,550	12,000	11,000	6 632	75 493
2018-01-05	17	11,500	11,950	11,500	7 362	85 372
2018-01-04	28	12,000	12,000	11,450	9 600	113 433
2018-01-03	35	11,400	13,000	11,300	17 413	215 770
2018-01-02	24	11,300	11,300	10,500	6 636	71 644
2017-12-29	21	11,300	11,300	10,800	8 177	89 347
2017-12-28	10	11,000	11,500	11,000	4 315	48 115
2017-12-27	32	11,000	11,000	10,300	25 753	271 209
2017-12-22	10	11,400	12,000	11,400	2 825	32 314
2017-12-21	35	10,800	12,000	10,800	19 825	222 138
2017-12-20	11	11,900	12,000	11,600	4 530	54 173
2017-12-19	18	11,900	12,500	11,600	7 895	93 644
2017-12-18	25	12,200	12,200	11,800	11 333	135 475
2017-12-15	19	12,300	12,400	11,800	6 244	74 498
2017-12-14	18	12,200	12,400	12,000	3 696	45 448
2017-12-13	26	12,200	13,200	12,000	17 140	218 956
2017-12-12	22	12,000	12,500	11,600	12 321	147 771
2017-12-11	17	12,200	12,500	11,900	8 870	106 883
2017-12-08	15	12,500	12,500	11,800	9 708	118 166
2017-12-07	30	12,300	12,300	12,000	15 515	187 469
2017-12-06	86	12,000	12,700	12,000	38 396	462 190
2017-12-05	25	12,800	12,800	12,200	12 703	158 363
2017-12-04	40	12,500	13,300	11,800	20 226	254 487
2017-12-01	27	12,000	12,800	12,000	14 637	181 802
2017-11-30	22	12,600	13,000	12,500	9 757	123 093
2017-11-29	22	12,600	13,000	12,500	5 777	73 356
2017-11-28	22	13,000	13,400	12,600	4 992	64 451
2017-11-27	27	13,000	13,400	12,600	7 710	98 508
2017-11-24	44	13,400	13,800	12,500	29 303	385 434
2017-11-23	18	12,900	13,000	12,500	5 430	68 929
2017-11-22	21	13,000	13,500	12,800	16 174	208 628
2017-11-21	20	13,400	13,500	12,700	8 015	106 152
2017-11-20	27	13,000	13,000	12,300	8 430	107 943
2017-11-17	7	13,000	13,300	12,300	253	3 276
2017-11-16	6	13,350	13,400	12,650	401	5 298
2017-11-15	28	13,200	13,200	12,800	15 097	197 022
2017-11-14	16	13,000	13,200	12,950	7 910	103 337
2017-11-13	27	13,100	13,200	12,700	9 597	125 225
2017-11-10	31	12,950	13,400	12,150	11 970	152 959
2017-11-09	42	12,950	13,500	12,950	23 406	307 191
2017-11-08	19	13,500	13,550	13,050	6 278	84 197
2017-11-07	37	13,600	13,650	13,250	8 432	113 080
2017-11-06	40	13,650	13,900	13,500	10 806	147 318
2017-11-03	18	13,650	13,750	13,250	6 410	86 846
2017-11-02	15	13,400	13,900	13,250	2 334	31 492
2017-11-01	26	13,400	13,500	13,100	5 235	69 226
2017-10-31	26	13,400	13,500	13,000	12 583	166 988
2017-10-30	18	13,000	13,600	13,000	5 217	68 565
2017-10-27	50	13,450	14,000	12,750	42 651	563 769
2017-10-26	58	13,150	13,250	13,000	18 255	238 347
2017-10-25	86	13,200	13,500	13,000	46 601	613 592
2017-10-24	64	13,600	13,950	13,000	29 659	398 160
2017-10-23	52	13,650	13,900	13,100	48 172	651 010
2017-10-20	39	13,500	13,800	13,300	31 312	425 114
2017-10-19	33	13,800	14,300	13,500	17 752	243 793
2017-10-18	21	13,950	14,150	13,900	4 786	67 107
2017-10-17	45	13,950	14,000	13,600	35 863	497 347
2017-10-16	57	13,950	14,000	13,400	30 880	420 313
2017-10-13	87	13,550	13,950	13,400	82 645	1 123 492
2017-10-12	31	14,000	14,000	13,600	22 344	311 138
2017-10-11	30	14,200	14,400	14,000	12 910	184 703
2017-10-10	43	14,200	14,400	13,800	38 149	535 232
2017-10-09	51	14,450	14,450	13,800	25 441	357 236
2017-10-06	78	13,900	13,950	13,050	68 201	925 616
2017-10-05	180	13,500	13,500	11,700	207 090	2 590 196
2017-10-04	36	13,350	13,650	13,150	13 071	174 132
2017-10-03	33	13,650	14,000	13,300	20 008	273 515
2017-10-02	50	13,800	13,800	13,300	29 105	393 421
2017-09-29	64	13,600	13,950	13,250	67 551	924 728
2017-09-28	67	13,850	14,000	13,000	30 758	419 859
2017-09-27	69	13,950	14,000	13,000	58 571	795 590
2017-09-26	111	13,500	14,000	13,300	74 078	1 012 657
2017-09-25	76	13,200	13,250	12,800	50 740	664 784
2017-09-22	42	12,950	13,050	12,650	25 770	333 461
2017-09-21	48	12,650	13,250	12,650	24 103	311 255
2017-09-20	49	12,650	12,700	12,300	34 111	428 221
2017-09-19	46	12,400	12,450	12,250	21 480	266 190
2017-09-18	69	12,450	12,700	11,800	38 810	478 573
2017-09-15	45	11,700	11,800	11,400	30 088	352 160
2017-09-14	37	11,400	11,650	11,150	20 483	231 169
2017-09-13	60	11,400	11,750	11,200	44 590	510 953
2017-09-12	56	11,650	11,800	11,000	53 706	614 770
2017-09-11	38	11,700	11,900	11,250	27 594	315 868
2017-09-08	31	11,350	11,500	11,200	22 568	257 392
2017-09-07	42	11,350	11,350	11,000	26 510	297 526
2017-09-06	64	11,250	11,500	11,000	61 142	687 051
2017-09-05	51	11,200	11,300	10,850	32 413	359 858
2017-09-04	161	10,800	11,300	9,900	144 617	1 544 697
2017-09-01	112	9,950	10,000	9,350	121 071	1 183 769
2017-08-31	45	9,750	9,750	9,650	37 566	365 759
2017-08-30	25	9,700	9,750	9,500	30 051	290 056
2017-08-29	30	9,500	9,750	9,300	17 982	170 636
2017-08-28	17	9,350	9,750	9,350	10 428	98 128
2017-08-25	24	9,300	9,700	9,050	7 480	69 169
2017-08-24	4	9,350	9,400	9,350	2 660	24 901
2017-08-23	36	9,450	9,800	9,050	78 376	738 224
2017-08-22	45	9,550	9,850	8,700	56 602	542 636
2017-08-21	66	9,650	10,000	9,200	77 577	731 879
2017-08-18	30	9,100	9,150	8,900	39 432	354 684
2017-08-17	47	9,200	9,300	9,000	47 157	430 414
2017-08-16	16	9,300	9,300	8,750	16 377	150 548
2017-08-15	30	9,000	9,100	8,500	62 038	543 722
2017-08-14	29	8,950	9,300	8,900	36 043	325 367
2017-08-11	9	9,300	9,450	9,200	20 487	192 249
2017-08-10	22	9,450	9,550	9,250	12 345	116 810
2017-08-09	44	9,450	9,600	9,200	25 863	242 440
2017-08-08	37	9,450	9,700	9,200	44 354	417 406
2017-08-07	18	9,150	9,300	9,000	9 653	88 116
2017-08-04	20	8,900	9,000	8,650	11 963	106 321
2017-08-03	12	8,900	9,000	8,650	10 420	91 631
2017-08-02	18	8,900	8,950	8,600	7 234	64 161
2017-08-01	23	8,900	8,900	8,550	10 535	91 340
2017-07-31	7	8,950	8,950	8,600	11 030	95 974
2017-07-28	6	8,800	8,950	8,550	7 541	64 538
2017-07-27	10	8,700	9,000	8,700	12 549	110 001
2017-07-26	13	8,700	8,950	8,500	10 174	88 752
2017-07-25	19	8,700	8,950	8,500	11 439	98 283
2017-07-24	2	8,800	8,800	8,800	1 500	13 200
2017-07-21	15	8,700	9,400	8,600	10 394	92 533
2017-07-20	3	9,000	9,000	9,000	750	6 750
2017-07-19	5	9,150	9,150	8,750	2 372	20 767
2017-07-18	10	8,900	8,900	8,700	16 735	147 640
2017-07-17	12	8,900	9,000	8,750	13 110	115 517
2017-07-14	3	8,850	8,850	8,600	5 500	47 439
2017-07-13	21	8,800	8,900	8,600	10 975	95 466
2017-07-12	5	8,900	9,000	8,900	3 452	30 895
2017-07-11	7	8,950	9,200	8,950	3 432	31 092
2017-07-10	17	9,100	9,150	8,750	27 496	244 751
2017-07-07	14	8,800	9,000	8,650	20 310	178 784
2017-07-06	36	8,800	9,100	8,750	31 416	277 989
2017-07-05	101	9,000	9,850	9,000	122 909	1 133 084
2017-07-04	7	9,100	9,300	9,000	5 578	51 182
2017-07-03	17	9,300	9,400	8,700	15 103	137 494
2017-06-30	14	8,950	9,100	8,800	11 871	105 624
2017-06-29	6	9,100	9,350	9,100	1 360	12 450
2017-06-28	17	9,150	9,400	8,850	21 835	195 403
2017-06-27	12	9,400	9,450	9,100	7 698	71 781
2017-06-26	23	9,000	9,150	9,000	19 726	178 694
2017-06-22	18	8,950	8,950	8,700	17 791	158 374
2017-06-21	39	8,900	9,200	8,400	30 109	263 437
2017-06-20	17	9,200	9,200	8,850	10 611	95 744
2017-06-19	16	9,150	9,150	8,900	21 551	195 414
2017-06-16	14	9,150	9,250	8,800	31 715	281 824
2017-06-15	15	9,150	9,150	8,900	8 811	79 219
2017-06-14	9	9,250	9,300	9,200	1 281	11 819
2017-06-13	17	9,200	9,300	8,800	31 290	280 845
2017-06-12	9	9,050	9,450	9,050	5 595	52 105
2017-06-09	6	9,400	9,500	9,400	2 274	21 386
2017-06-08	16	9,400	9,400	8,950	9 840	90 755
2017-06-07	26	8,950	9,350	8,700	15 940	146 478
2017-06-05	34	9,350	9,750	9,000	23 681	218 710
2017-06-02	22	9,500	9,750	9,500	6 847	66 041
2017-06-01	36	9,450	9,700	9,300	57 697	543 516
2017-05-31	33	9,400	9,600	9,150	57 603	540 617
2017-05-30	87	9,400	10,000	9,400	75 118	721 898
2017-05-29	69	9,150	9,500	8,750	72 469	651 555
2017-05-26	29	8,750	8,750	8,500	21 956	189 762
2017-05-24	21	8,450	8,500	8,000	20 987	174 609
2017-05-23	44	8,000	8,350	7,850	55 689	446 244
2017-05-22	24	8,000	8,100	7,600	29 619	232 824
2017-05-19	26	7,800	7,800	7,350	79 623	606 104
2017-05-18	13	7,350	7,450	7,350	11 408	84 110
2017-05-17	1	7,550	7,550	7,550	50	378
2017-05-16	12	7,400	7,600	7,000	21 487	157 226
2017-05-15	7	7,100	7,700	7,100	3 341	24 854
2017-05-12	10	7,550	7,550	7,300	36 037	263 736
2017-05-11	3	7,700	7,700	7,700	594	4 574
2017-05-10	22	7,700	7,850	7,450	36 005	276 360
2017-05-09	97	7,700	7,900	7,000	140 605	1 077 627
2017-05-08	14	7,000	7,450	6,800	13 540	94 228
2017-05-05	2	7,500	7,500	7,050	1 050	7 425
2017-05-04	3	7,450	7,750	7,200	123	894
2017-05-03	4	7,150	7,150	7,150	1 898	13 571
2017-05-02	13	7,400	7,800	7,200	5 256	38 665
2017-04-28	20	7,300	7,500	7,050	19 245	140 902
2017-04-27	1	7,500	7,500	7,500	999	7 493
2017-04-26	6	7,150	7,200	7,150	3 212	22 991
2017-04-25	34	7,250	7,450	7,000	65 467	473 214
2017-04-24	16	7,000	7,300	7,000	9 546	68 842
2017-04-21	3	7,450	7,450	7,450	6 000	44 700
2017-04-20	7	7,450	7,750	7,200	15 476	115 630
2017-04-19	23	7,700	7,700	7,200	22 544	168 160
2017-04-18	8	7,650	7,750	7,250	4 930	36 053
2017-04-13	2	7,750	7,750	7,250	2 914	21 152
2017-04-12	17	7,550	7,900	7,150	19 177	147 401
2017-04-11	20	7,200	7,500	6,800	13 976	99 653
2017-04-10	14	7,050	7,200	6,900	10 211	72 720
2017-04-07	13	6,800	7,150	6,800	6 778	46 805
2017-04-06	3	6,800	7,000	6,750	1 832	12 657
2017-04-05	25	6,800	6,800	6,600	14 725	98 473
2017-04-04	11	6,800	7,200	6,800	14 733	101 283
2017-04-03	34	6,800	7,450	6,500	38 289	268 497
2017-03-31	39	7,050	7,500	7,000	30 126	215 638
2017-03-30	75	7,450	7,650	6,700	83 522	606 147
2017-03-29	72	7,400	7,850	7,350	83 225	631 651
2017-03-28	69	7,850	8,700	6,800	65 289	501 072
2017-03-27	8	8,700	8,750	8,250	2 102	17 420
2017-03-24	13	8,800	8,850	8,350	6 036	52 272
2017-03-23	9	8,900	8,900	8,550	8 200	70 595
2017-03-22	5	8,550	8,550	8,150	1 618	13 533
2017-03-21	15	8,700	8,700	8,100	15 425	130 654
2017-03-20	10	8,800	8,800	8,550	12 225	106 458
2017-03-17	16	8,800	8,900	8,550	15 725	134 905
2017-03-16	17	8,300	8,700	8,250	13 632	115 084
2017-03-15	8	8,300	8,350	8,300	3 460	28 778
2017-03-14	20	8,300	8,400	8,000	14 418	118 177
2017-03-13	10	8,200	8,200	7,900	5 641	45 136
2017-03-10	24	7,900	8,300	7,900	35 680	287 196
2017-03-09	23	7,750	8,350	7,750	15 058	120 820
2017-03-08	27	8,350	8,500	7,900	35 712	286 608
2017-03-07	41	8,000	8,700	7,950	37 410	306 277
2017-03-06	31	8,450	8,750	8,050	40 111	337 679
2017-03-03	70	8,300	8,350	7,700	59 829	481 540
2017-03-02	207	7,450	8,450	6,550	249 141	1 766 672
2017-03-01	41	8,250	8,650	8,100	56 778	478 419
2017-02-28	16	8,650	9,000	8,600	12 933	113 245
2017-02-27	15	8,900	9,000	8,900	14 583	129 900
2017-02-24	20	8,600	8,700	8,500	16 147	137 870
2017-02-23	16	8,600	8,950	8,500	12 602	109 991
2017-02-22	90	8,400	9,150	7,500	102 488	855 888
2017-02-21	12	8,950	9,000	8,750	6 095	54 021
2017-02-20	45	8,900	9,000	8,500	49 285	429 628
2017-02-17	42	9,150	9,200	8,500	39 090	348 549
2017-02-16	24	9,100	9,250	9,000	18 886	171 469
2017-02-15	70	9,250	9,550	8,850	55 758	506 396
2017-02-14	31	9,500	9,650	9,150	20 508	192 662
2017-02-13	106	9,100	9,850	8,950	105 132	970 453
2017-02-10	93	9,850	10,600	9,600	106 281	1 058 509
2017-02-09	73	10,250	10,400	9,800	56 215	566 198
2017-02-08	356	9,800	12,000	8,800	460 936	4 380 252
2017-02-07	53	11,700	12,300	10,850	57 200	668 898
2017-02-06	76	12,200	13,400	11,800	49 788	616 625
2017-02-03	76	13,500	13,500	12,000	74 975	953 263
2017-02-02	96	12,600	13,000	11,600	118 180	1 451 641
2017-02-01	34	11,400	11,950	11,350	16 128	186 592
2017-01-31	71	11,650	12,100	10,500	78 690	879 705
2017-01-30	27	10,550	10,550	10,150	17 209	178 569
2017-01-27	36	10,550	10,750	10,250	43 825	456 561
2017-01-26	21	10,600	10,750	10,500	30 138	318 928
2017-01-25	17	10,450	10,500	10,150	11 171	115 360
2017-01-24	13	10,450	10,500	10,200	8 079	83 229
2017-01-23	41	10,400	10,750	10,000	32 467	336 715
2017-01-20	25	10,200	10,300	9,600	17 924	178 580
2017-01-19	24	10,050	10,050	9,700	13 310	133 177
2017-01-18	24	10,150	10,150	9,700	11 365	113 228
2017-01-17	38	10,350	10,500	9,600	41 335	409 784
2017-01-16	72	9,750	10,750	9,750	80 409	804 610
2017-01-13	24	10,500	10,600	10,200	20 541	213 238
2017-01-12	51	10,400	10,850	9,900	34 572	353 799
2017-01-11	53	10,500	10,850	9,550	43 207	448 291
2017-01-10	46	10,500	10,500	10,000	32 273	330 961
2017-01-09	25	9,950	10,000	9,600	19 805	196 407
2017-01-05	5	9,600	9,600	9,550	2 365	22 692
2017-01-04	25	9,550	9,650	9,400	22 839	217 900
2017-01-03	37	9,550	9,550	9,250	48 070	450 718
2017-01-02	12	9,250	9,250	8,850	10 271	94 266
2016-12-30	19	9,150	9,250	8,850	26 987	244 395
2016-12-29	8	9,000	9,000	8,850	11 834	106 428
2016-12-28	17	9,000	9,050	8,900	33 206	297 908
2016-12-27	28	9,000	9,250	8,700	45 126	403 307
2016-12-23	19	9,000	9,000	8,800	61 489	545 859
2016-12-22	9	8,750	8,750	8,600	10 720	92 796
2016-12-21	16	8,650	8,750	8,550	11 046	95 573
2016-12-20	20	8,750	8,950	8,650	25 474	222 969
2016-12-19	19	8,850	9,000	8,500	12 214	107 161
2016-12-16	18	8,500	8,800	8,500	11 821	101 895
2016-12-15	4	8,750	8,800	8,750	6 100	53 385
2016-12-14	10	8,500	8,550	8,500	12 769	108 949
2016-12-13	12	8,550	8,900	8,500	17 524	150 315
2016-12-12	31	8,900	9,000	8,550	37 250	325 802
2016-12-09	21	8,550	8,550	8,300	15 426	130 119
2016-12-08	25	8,600	8,600	8,350	43 156	362 994
2016-12-07	21	8,450	8,650	8,350	20 078	170 050
2016-12-06	26	8,400	8,550	8,300	18 744	158 507
2016-12-05	27	8,500	8,650	8,300	18 448	157 390
2016-12-02	10	8,500	8,700	8,500	13 375	115 308
2016-12-01	16	8,500	8,750	8,350	32 239	274 412
2016-11-30	7	8,300	8,350	8,100	4 465	36 476
2016-11-29	7	8,150	8,200	8,150	5 977	48 963
2016-11-28	25	8,150	8,700	7,700	38 994	318 005
2016-11-25	16	7,900	8,000	7,700	14 213	110 722
2016-11-24	9	8,100	8,350	8,100	5 065	41 260
2016-11-23	8	8,150	8,150	8,000	6 560	52 962
2016-11-22	8	8,100	8,100	7,900	9 498	75 693
2016-11-21	14	7,900	8,000	7,600	14 060	108 724
2016-11-18	5	8,100	8,100	8,100	3 140	25 434
2016-11-17	11	8,200	8,300	8,100	2 673	22 014
2016-11-16	8	8,200	8,200	8,000	10 926	87 540
2016-11-15	21	7,950	8,350	7,750	60 147	490 140
2016-11-14	18	8,100	8,450	7,700	44 318	359 416
2016-11-11	44	7,700	8,350	7,650	71 412	561 893
2016-11-10	29	7,950	7,950	7,500	38 477	300 429
2016-11-09	32	7,700	7,800	6,800	35 652	262 184
2016-11-08	61	7,500	7,800	7,300	57 609	433 457
2016-11-07	8	7,050	7,450	7,050	3 157	23 195
2016-11-04	8	7,000	7,100	7,000	14 762	104 311
2016-11-03	23	7,050	7,100	6,950	48 969	343 257
2016-11-02	25	7,100	7,250	7,050	61 883	441 241
2016-11-01	15	7,200	7,350	7,000	25 127	177 970
2016-10-31	14	6,850	7,450	6,700	27 612	190 828
2016-10-28	12	6,650	6,650	6,500	3 882	25 491
2016-10-27	23	6,500	6,700	6,500	51 914	341 925
2016-10-26	19	6,750	6,750	6,550	37 951	254 809
2016-10-25	62	6,800	6,800	6,450	78 751	519 366
2016-10-24	18	6,750	6,950	6,700	17 374	118 287
2016-10-21	12	6,900	6,900	6,800	7 163	49 181
2016-10-20	18	6,900	7,100	6,900	14 331	100 691
2016-10-19	18	7,050	7,100	6,750	26 441	181 230
2016-10-18	15	7,050	7,050	6,850	17 668	122 166
2016-10-17	11	6,750	6,900	6,750	5 338	36 275
2016-10-14	3	6,800	6,900	6,700	633	4 257
2016-10-13	14	6,650	6,850	6,650	14 304	96 874
2016-10-12	10	6,700	6,700	6,550	5 466	36 411
2016-10-11	26	6,550	6,800	6,550	27 413	181 801
2016-10-10	198	6,800	7,500	6,650	290 389	2 014 964
2016-10-07	12	6,650	6,800	6,600	23 000	153 098
2016-10-06	26	6,750	6,900	6,600	14 993	101 723
2016-10-05	25	6,900	6,900	6,750	26 828	184 299
2016-10-04	10	6,750	6,750	6,500	14 672	98 364
2016-10-03	12	6,500	6,850	6,500	7 606	49 661
2016-09-30	22	6,550	6,700	6,350	53 792	353 378
2016-09-29	30	6,650	6,700	6,400	76 359	499 359
2016-09-28	9	6,750	6,750	6,600	13 150	87 405
2016-09-27	14	6,550	6,650	6,500	11 875	78 018
2016-09-26	43	6,450	6,650	6,450	89 473	584 799
2016-09-23	9	6,650	6,650	6,550	14 055	93 066
2016-09-22	7	6,600	6,650	6,600	10 051	66 798
2016-09-21	10	6,650	6,650	6,600	7 700	51 196
2016-09-20	23	6,650	6,700	6,500	58 519	386 598
2016-09-19	8	6,600	6,750	6,600	14 748	98 487
2016-09-16	6	6,600	6,750	6,600	4 600	30 600
2016-09-15	9	6,650	6,900	6,650	22 701	151 402
2016-09-14	9	6,750	6,750	6,600	11 250	74 647
2016-09-13	4	6,850	6,850	6,700	3 600	24 165
2016-09-12	14	6,650	6,900	6,600	8 856	59 026
2016-09-09	5	6,900	6,900	6,900	5 925	40 883
2016-09-08	15	6,600	6,800	6,600	31 851	212 339
2016-09-07	5	6,700	6,700	6,700	9 100	60 970
2016-09-06	12	6,700	6,850	6,600	18 554	124 552
2016-09-05	28	6,750	6,900	6,700	138 168	932 479
2016-09-02	11	6,750	6,850	6,650	11 903	80 731
2016-09-01	10	6,700	6,700	6,600	7 887	52 557
2016-08-31	16	6,750	6,750	6,500	16 010	105 783
2016-08-30	12	6,800	6,850	6,800	11 963	81 476
2016-08-29	20	6,850	7,000	6,750	24 786	170 844
2016-08-26	19	6,900	6,900	6,600	33 649	229 884
2016-08-25	24	6,850	6,950	6,550	54 166	366 070
2016-08-24	47	6,600	6,600	6,400	83 716	545 117
2016-08-23	7	6,400	6,500	6,400	3 938	25 353
2016-08-22	17	6,500	6,700	6,500	27 716	182 004
2016-08-19	17	6,550	6,600	6,500	13 792	90 206
2016-08-18	13	6,600	6,650	6,600	18 313	121 687
2016-08-17	21	6,500	6,800	6,500	25 285	166 205
2016-08-16	19	6,800	6,800	6,600	17 033	114 795
2016-08-15	23	6,800	6,850	6,700	26 541	180 013
2016-08-12	22	6,800	6,850	6,650	25 931	176 536
2016-08-11	20	6,650	6,850	6,600	51 479	347 831
2016-08-10	20	6,600	6,750	6,400	19 468	129 648
2016-08-09	130	6,850	7,050	6,450	315 432	2 144 653
2016-08-08	83	6,950	7,450	6,700	132 732	925 457
2016-08-05	28	6,850	6,850	6,750	51 116	345 706
2016-08-04	13	6,700	6,750	6,700	8 301	55 812
2016-08-03	13	6,750	6,750	6,700	16 115	108 601
2016-08-02	37	6,700	6,750	6,400	43 559	289 571
2016-08-01	28	6,750	6,750	6,600	37 742	253 812
2016-07-29	17	6,700	6,700	6,500	17 260	113 694
2016-07-28	27	6,750	6,750	6,600	37 877	254 667
2016-07-27	14	6,750	6,750	6,650	27 391	184 832
2016-07-26	14	6,750	6,750	6,500	20 944	138 802
2016-07-25	12	6,750	6,850	6,700	15 999	108 105
2016-07-22	27	6,700	6,850	6,600	45 211	301 993
2016-07-21	12	6,750	6,850	6,700	18 578	124 680
2016-07-20	13	6,750	6,950	6,700	22 752	153 333
2016-07-19	22	6,900	6,900	6,700	42 994	290 429
2016-07-18	36	6,750	7,100	6,650	63 226	431 885
2016-07-15	13	6,600	6,650	6,500	35 726	235 676
2016-07-14	8	6,600	6,650	6,550	6 227	41 190
2016-07-13	10	6,600	6,600	6,600	7 551	49 837
2016-07-12	27	6,600	6,700	6,500	19 053	125 229
2016-07-11	28	6,750	6,950	6,500	40 615	268 802
2016-07-08	19	6,950	6,950	6,500	25 116	169 719
2016-07-07	26	6,550	7,000	6,500	38 552	255 448
2016-07-06	8	6,800	6,900	6,800	8 212	56 122
2016-07-05	14	6,900	7,000	6,750	17 670	122 338
2016-07-04	9	7,000	7,150	7,000	9 750	68 825
2016-07-01	13	7,000	7,100	6,950	7 208	50 361
2016-06-30	7	7,050	7,050	6,950	6 290	44 105
2016-06-29	15	7,000	7,150	6,950	12 154	85 983
2016-06-28	13	6,950	7,000	6,800	8 937	61 548
2016-06-27	38	6,850	7,000	6,100	68 756	460 986
2016-06-23	27	7,050	7,250	6,800	42 759	302 291
2016-06-22	11	7,000	7,250	6,900	23 281	163 770
2016-06-21	11	7,150	7,250	7,000	12 630	89 848
2016-06-20	36	7,100	7,250	6,950	72 393	509 677
2016-06-17	27	6,750	6,950	6,600	56 110	378 181
2016-06-16	19	6,500	6,700	6,500	37 490	246 000
2016-06-15	7	6,850	6,850	6,700	8 507	57 898
2016-06-14	3	6,950	7,000	6,500	1 571	10 244
2016-06-13	31	7,000	7,100	7,000	33 231	232 922
2016-06-10	15	7,050	7,300	6,900	20 506	145 480
2016-06-09	21	7,300	7,500	6,850	26 557	183 683
2016-06-08	21	6,950	6,950	6,900	26 315	181 707
2016-06-07	13	6,950	7,000	6,850	8 756	60 745
2016-06-03	13	6,900	7,000	6,850	8 690	60 037
2016-06-02	16	6,900	7,150	6,900	22 563	157 729
2016-06-01	13	7,300	7,300	6,600	9 720	66 831
2016-05-31	16	6,950	7,100	6,950	15 371	107 274
2016-05-30	31	7,000	7,300	6,950	39 226	274 670
2016-05-27	14	7,200	7,450	7,000	23 661	168 281
2016-05-26	20	6,950	7,150	6,950	37 152	258 657
2016-05-25	15	7,200	7,200	6,950	14 586	102 198
2016-05-24	28	7,200	7,200	6,900	34 730	243 695
2016-05-23	21	7,300	7,300	7,100	30 972	222 298
2016-05-20	19	7,400	7,500	7,350	22 284	164 694
2016-05-19	43	7,600	7,600	7,350	58 744	440 314
2016-05-18	39	7,600	7,850	7,350	42 507	323 698
2016-05-17	37	7,500	7,850	7,300	42 372	314 696
2016-05-16	124	7,650	8,250	7,350	142 845	1 092 490
2016-05-13	171	7,750	7,950	6,700	188 383	1 430 872
2016-05-12	42	7,000	7,300	6,950	48 504	344 261
2016-05-11	12	6,800	7,000	6,800	4 724	32 210
2016-05-10	30	7,000	7,000	6,550	41 086	280 437
2016-05-09	8	6,550	6,550	6,500	24 279	158 627
2016-05-06	16	6,450	6,550	6,400	31 856	206 261
2016-05-04	26	6,850	6,850	6,200	54 694	360 791
2016-05-03	27	6,350	6,900	6,200	51 166	330 043
2016-05-02	24	6,100	6,250	6,050	24 597	150 701
2016-04-29	8	6,050	6,150	6,050	7 808	47 260
2016-04-28	8	6,150	6,200	6,050	3 300	20 225
2016-04-27	8	6,200	6,200	6,050	16 850	103 240
2016-04-26	26	6,200	6,200	6,050	28 152	173 145
2016-04-25	22	6,050	6,200	6,000	33 053	202 060
2016-04-22	22	6,200	6,200	5,950	50 197	303 810
2016-04-21	16	5,850	6,050	5,850	26 627	157 198
2016-04-20	16	5,900	6,050	5,850	24 131	143 009
2016-04-19	16	6,000	6,000	5,850	11 429	68 085
2016-04-18	29	5,850	6,100	5,800	38 931	231 101
2016-04-15	39	6,050	6,100	5,650	23 843	141 764
2016-04-14	24	5,650	5,900	5,650	57 594	332 886
2016-04-13	45	5,850	6,100	5,600	67 387	389 931
2016-04-12	25	5,600	5,900	5,600	42 903	244 627
2016-04-11	12	5,700	5,850	5,600	35 200	199 740
2016-04-08	22	5,750	5,800	5,600	42 077	238 483
2016-04-07	4	5,700	5,700	5,700	1 500	8 550
2016-04-06	12	5,800	5,800	5,600	16 949	95 504
2016-04-05	9	5,850	5,900	5,600	15 296	87 489
2016-04-04	18	5,900	5,900	5,500	22 596	129 523
2016-04-01	6	5,650	5,900	5,650	3 736	21 505
2016-03-31	17	5,650	5,850	5,650	18 337	105 463
2016-03-30	15	5,750	5,950	5,750	16 825	98 217
2016-03-29	11	5,950	5,950	5,700	15 137	88 182
2016-03-24	5	5,900	5,950	5,800	3 387	19 864
2016-03-23	7	5,950	6,000	5,850	6 117	36 101
2016-03-22	12	5,950	5,950	5,700	21 785	127 550
2016-03-21	8	6,000	6,000	5,900	3 900	23 104
2016-03-18	21	5,900	5,900	5,550	46 850	267 613
2016-03-17	17	6,000	6,050	5,750	26 280	154 034
2016-03-16	3	5,800	5,950	5,800	3 225	19 005
2016-03-15	31	5,950	6,100	5,500	47 983	275 813
2016-03-14	24	5,750	5,900	5,600	67 055	377 902
2016-03-11	7	5,900	5,950	5,700	11 002	63 374
2016-03-10	15	5,750	6,000	5,750	31 493	184 407
2016-03-09	14	5,950	6,000	5,700	44 400	263 667
2016-03-08	24	5,900	6,000	5,700	29 435	171 461
2016-03-07	20	6,000	6,100	5,800	24 558	146 155
2016-03-04	17	6,100	6,100	5,850	17 122	102 551
2016-03-03	24	6,100	6,100	5,900	25 945	156 328
2016-03-02	13	5,950	5,950	5,650	21 475	122 206
2016-03-01	6	5,600	5,750	5,600	2 373	13 289
2016-02-29	14	5,600	5,750	5,600	13 917	78 498
2016-02-26	25	5,750	5,950	5,500	30 308	172 146
2016-02-25	6	5,900	5,900	5,900	5 000	29 500
2016-02-24	26	6,000	6,050	5,800	26 289	157 523
2016-02-23	10	5,850	5,900	5,700	9 826	57 404
2016-02-22	10	5,700	5,800	5,700	13 970	79 854
2016-02-19	25	5,800	6,050	5,600	36 747	212 413
2016-02-18	67	5,800	6,100	5,650	146 643	862 523
2016-02-17	87	5,800	5,900	5,350	109 333	619 204
2016-02-16	212	5,850	6,550	5,850	243 953	1 517 414
2016-02-15	21	6,050	6,050	5,800	24 076	142 600
2016-02-12	15	5,950	5,950	5,750	26 960	159 943
2016-02-11	10	5,800	5,950	5,700	11 016	64 313
2016-02-10	17	5,700	5,950	5,700	13 570	78 983
2016-02-09	23	5,800	6,000	5,550	27 105	153 739
2016-02-08	10	5,850	6,100	5,850	12 410	73 956
2016-02-05	13	6,000	6,150	5,850	16 711	101 302
2016-02-04	9	5,950	5,950	5,750	18 783	109 229
2016-02-03	16	5,850	6,050	5,850	21 660	127 528
2016-02-02	18	6,050	6,200	5,800	19 707	117 713
2016-02-01	35	6,100	6,850	5,950	45 488	281 588
2016-01-29	32	6,200	6,250	5,900	27 314	167 345
2016-01-28	8	6,000	6,100	6,000	6 835	41 342
2016-01-27	17	5,900	6,100	5,900	18 816	112 283
2016-01-26	18	6,000	6,050	5,750	15 885	94 304
2016-01-25	43	5,950	6,300	5,500	72 914	422 879
2016-01-22	33	6,100	6,150	5,900	79 472	476 396
2016-01-21	30	6,050	6,100	5,700	62 469	364 083
2016-01-20	19	6,000	6,200	5,900	36 616	219 820
2016-01-19	63	6,200	6,400	5,900	104 958	641 452
2016-01-18	39	6,150	6,850	6,000	47 845	301 952
2016-01-15	31	6,650	7,150	6,400	38 172	257 235
2016-01-14	45	7,000	7,250	6,900	82 183	581 461
2016-01-13	71	7,250	7,950	6,900	84 356	620 212
2016-01-12	132	6,900	7,050	6,350	218 537	1 485 356
2016-01-11	158	6,150	7,050	5,950	261 702	1 614 431
2016-01-08	50	6,000	6,300	5,950	83 241	501 510
2016-01-07	72	5,950	6,250	5,950	138 295	836 514
2016-01-05	65	6,250	6,600	6,000	78 359	485 814
2016-01-04	41	5,800	6,100	5,700	77 986	459 103
2015-12-30	31	5,850	6,000	5,750	158 406	921 887
2015-12-29	70	5,950	6,200	5,700	178 818	1 055 774
2015-12-28	73	5,700	6,050	5,600	158 520	919 341
2015-12-23	7	5,550	5,550	5,500	4 000	22 177
2015-12-22	17	5,450	5,500	5,300	30 970	166 941
2015-12-21	11	5,350	5,500	5,350	18 925	102 992
2015-12-18	10	5,400	5,450	5,250	5 072	27 189
2015-12-17	16	5,350	5,400	5,200	17 116	90 644
2015-12-16	20	5,300	5,500	5,300	26 233	139 725
2015-12-15	25	5,450	5,450	5,200	29 503	158 335
2015-12-14	20	5,450	5,450	5,200	26 008	137 428
2015-12-11	12	5,450	5,550	5,400	9 261	50 626
2015-12-10	19	5,450	5,550	5,350	25 575	140 347
2015-12-09	28	5,600	5,800	5,550	53 558	305 698
2015-12-08	54	5,700	5,900	5,450	135 982	770 582
2015-12-07	47	5,350	5,700	5,350	62 300	344 343
2015-12-04	23	5,400	5,650	5,350	20 085	110 009
2015-12-03	15	5,400	5,550	5,200	16 600	88 444
2015-12-02	9	5,400	5,550	5,400	5 750	31 164
2015-12-01	8	5,550	5,600	5,450	3 957	21 716
2015-11-30	22	5,450	5,550	5,400	22 015	120 819
2015-11-27	8	5,450	5,550	5,350	6 535	35 678
2015-11-26	20	5,450	5,600	5,350	31 990	174 521
2015-11-25	18	5,550	5,700	5,350	18 463	101 513
2015-11-24	11	5,700	5,800	5,500	8 741	49 381
2015-11-23	9	5,500	5,550	5,400	21 080	115 265
2015-11-20	22	5,500	5,800	5,450	19 110	106 310
2015-11-19	20	5,750	5,800	5,600	44 860	254 066
2015-11-18	13	5,700	5,900	5,600	7 695	44 735
2015-11-17	18	5,600	5,850	5,550	11 304	64 745
2015-11-16	23	5,650	5,800	5,600	52 903	300 699
2015-11-13	26	5,500	5,800	5,500	52 310	292 371
2015-11-12	38	5,700	5,950	5,700	69 539	405 411
2015-11-11	225	5,950	6,450	5,750	430 324	2 576 123
2015-11-10	45	5,850	5,900	5,750	88 609	517 373
2015-11-09	12	5,750	5,750	5,650	5 969	34 262
2015-11-06	12	5,700	5,850	5,700	13 604	77 945
2015-11-05	20	5,650	5,900	5,600	19 223	108 470
2015-11-04	16	5,750	5,900	5,750	23 801	138 323
2015-11-03	24	5,900	5,950	5,750	19 723	115 428
2015-11-02	36	5,650	6,100	5,650	116 213	689 981
2015-10-30	8	6,000	6,000	5,650	5 541	32 880
2015-10-29	4	5,700	5,800	5,700	3 351	19 238
2015-10-28	9	5,800	6,000	5,800	6 663	39 011
2015-10-27	18	5,800	5,800	5,750	32 146	186 347
2015-10-26	11	5,800	5,800	5,650	17 411	99 874
2015-10-23	4	5,750	5,800	5,750	6 450	37 370
2015-10-22	9	5,950	5,950	5,500	14 860	83 190
2015-10-21	4	5,650	5,700	5,650	4 950	28 056
2015-10-20	13	5,650	5,800	5,650	9 515	54 469
2015-10-19	17	5,800	5,800	5,700	44 314	256 710
2015-10-16	12	5,750	5,750	5,600	11 434	65 216
2015-10-15	9	5,800	5,800	5,750	19 999	115 919
2015-10-14	7	5,800	5,800	5,750	3 380	19 554
2015-10-13	40	5,800	6,250	5,800	80 711	473 391
2015-10-12	22	6,200	6,400	5,900	23 060	141 498
2015-10-09	13	5,900	5,900	5,800	7 691	45 142
2015-10-08	11	5,800	5,800	5,450	8 566	49 237
2015-10-07	8	5,450	5,600	5,450	7 508	41 483
2015-10-06	9	5,600	5,950	5,600	11 239	64 257
2015-10-05	16	5,900	5,900	5,500	20 935	120 354
2015-10-02	5	5,700	5,700	5,450	6 945	38 664
2015-10-01	19	5,400	5,800	5,300	28 054	153 289
2015-09-30	10	5,700	5,700	5,500	7 920	43 949
2015-09-29	25	5,700	5,800	5,300	41 905	235 984
2015-09-28	32	5,650	5,850	5,500	28 837	162 473
2015-09-25	14	5,850	6,050	5,850	7 894	46 379
2015-09-24	22	5,750	6,100	5,750	25 278	150 568
2015-09-23	72	6,150	7,000	5,750	93 904	578 755
2015-09-22	126	6,600	7,100	6,000	154 817	1 001 848
2015-09-21	25	6,250	6,800	6,250	16 701	106 323
2015-09-18	5	6,500	6,800	6,400	3 189	20 676
2015-09-17	6	6,600	6,750	6,600	2 140	14 415
2015-09-16	7	6,600	6,800	6,450	1 851	12 354
2015-09-15	68	6,900	6,900	6,100	74 952	481 022
2015-09-14	33	6,350	6,600	6,000	29 309	183 419
2015-09-11	16	6,300	6,500	6,050	11 905	73 066
2015-09-10	41	6,550	6,900	5,200	39 615	243 815
2015-09-09	9	6,750	6,950	6,750	10 000	68 233
2015-09-08	12	7,250	7,250	6,900	6 490	46 218
2015-09-07	4	7,350	7,350	7,000	1 160	8 176
2015-09-04	32	7,200	7,400	6,800	17 958	125 701
2015-09-03	33	7,000	7,250	6,650	38 136	261 251
2015-09-02	35	7,350	7,600	6,150	25 069	176 066
2015-09-01	50	7,600	7,750	7,000	44 670	322 399
2015-08-31	23	7,600	8,150	7,500	29 243	226 458
2015-08-28	21	7,950	8,350	7,650	12 525	101 096
2015-08-27	78	8,350	8,350	7,250	74 226	577 867
2015-08-26	7	7,000	7,000	6,200	7 086	48 802
2015-08-25	35	6,100	6,450	6,000	30 814	191 549
2015-08-24	45	5,950	6,150	5,650	27 424	160 976
2015-08-21	48	6,300	6,700	6,150	44 607	284 948
2015-08-20	148	6,000	8,000	5,050	166 285	1 091 913
2015-08-19	28	8,500	8,500	7,650	23 113	186 274
2015-08-18	31	7,900	8,400	7,700	31 900	254 261
2015-08-17	23	8,500	9,000	8,350	29 026	249 757
2015-08-14	30	8,950	8,950	8,250	20 544	178 969
2015-08-13	18	8,400	8,500	8,200	13 399	111 774
2015-08-12	21	8,200	8,200	7,600	13 830	109 262
2015-08-11	45	7,500	8,150	7,500	40 373	316 365
2015-08-10	46	8,250	9,300	8,000	28 691	240 717
2015-08-07	39	9,300	9,550	8,850	35 838	331 239
2015-08-06	34	9,450	9,500	9,100	42 298	396 891
2015-08-05	76	9,000	9,000	8,000	94 476	818 024
2015-08-04	38	8,600	8,850	8,450	61 156	532 105
2015-08-03	115	8,700	8,950	8,150	102 113	875 503
2015-07-31	62	8,050	8,050	7,550	51 859	408 977
2015-07-30	62	7,750	7,750	6,900	75 505	560 664
2015-07-29	46	7,250	7,250	6,650	75 639	521 356
2015-07-28	39	6,600	6,650	6,200	36 868	240 259
2015-07-27	28	6,150	6,350	6,000	61 402	373 529
2015-07-24	27	5,650	6,050	5,600	41 481	239 938
2015-07-23	14	6,050	6,200	5,800	14 158	83 607
2015-07-22	21	6,200	6,200	5,800	31 120	185 944
2015-07-21	12	6,000	6,000	5,900	14 771	88 071
2015-07-20	35	6,100	6,100	5,400	81 286	470 758
2015-07-17	21	6,000	6,200	5,700	34 498	204 125
2015-07-16	13	5,950	6,000	5,800	13 800	82 428
2015-07-15	6	5,800	5,850	5,800	7 074	41 096
2015-07-14	30	5,900	6,250	5,500	49 062	282 958
2015-07-13	10	5,500	5,500	5,050	9 646	52 387
2015-07-10	31	5,450	5,750	5,100	50 703	272 134
2015-07-09	12	5,100	5,200	4,900	12 092	61 852
2015-07-08	17	5,200	5,450	4,620	10 085	50 888
2015-07-07	13	5,200	5,200	4,510	9 644	46 697
2015-07-06	1	4,900	4,900	4,900	530	2 597
2015-07-03	8	5,050	5,250	4,900	12 373	63 050
2015-07-02	6	5,000	5,200	5,000	10 500	53 776
2015-07-01	10	4,990	4,990	4,600	4 833	22 853
2015-06-30	12	4,760	4,890	4,560	6 254	29 549
2015-06-29	8	4,750	4,930	4,500	4 400	20 315
2015-06-26	13	4,660	5,100	4,660	13 320	65 795
2015-06-25	22	4,930	4,930	4,510	16 644	77 038
2015-06-24	14	4,850	5,150	4,850	8 425	42 747
2015-06-23	27	4,750	5,450	4,750	30 723	156 310
2015-06-22	33	5,250	5,250	4,600	70 466	344 348
2015-06-19	0	4,430			0
2015-06-18	6	4,430	4,560	4,400	7 765	35 195
2015-06-17	5	4,400	4,650	4,400	11 050	48 633
2015-06-16	10	4,550	4,650	4,370	20 279	92 027
2015-06-15	2	4,240	4,240	4,240	1 000	4 240
2015-06-12	10	4,120	4,200	3,880	11 117	46 095
2015-06-11	10	4,200	4,280	4,000	5 801	23 788
2015-06-10	8	4,110	4,280	4,100	21 091	87 195
2015-06-09	4	4,120	4,120	4,110	3 650	15 018
2015-06-08	0	4,200			0
2015-06-05	16	4,200	4,450	4,100	44 610	189 523
2015-06-04	7	4,300	4,350	4,100	10 500	45 071
2015-06-03	4	4,170	4,390	4,160	848	3 610
2015-06-02	11	4,270	4,270	4,150	17 642	74 581
2015-06-01	16	4,240	4,500	4,010	9 835	41 770
2015-05-29	46	4,600	4,650	3,800	59 876	246 844
2015-05-28	16	4,140	4,250	3,800	26 388	109 337
2015-05-27	21	4,250	4,590	4,250	39 455	171 303
2015-05-26	24	4,550	4,700	4,320	36 677	164 581
2015-05-25	24	4,430	4,750	4,300	83 501	364 505
2015-05-22	25	4,320	4,750	4,320	30 609	140 902
2015-05-21	11	4,740	4,900	4,700	12 185	58 522
2015-05-20	29	4,800	4,900	4,500	39 611	187 322
2015-05-19	47	4,700	4,800	4,300	44 380	203 209
2015-05-18	68	4,700	4,900	4,000	110 878	481 496
2015-05-15	30	4,000	4,000	3,490	35 773	135 519
2015-05-13	14	3,500	3,600	3,380	26 550	95 065
2015-05-12	25	3,410	3,820	3,100	33 563	122 068
2015-05-11	16	3,710	4,000	3,450	13 096	47 853
2015-05-08	11	3,600	3,600	3,470	15 975	56 182
2015-05-07	5	3,580	3,750	3,580	2 100	7 693
2015-05-06	12	3,800	3,800	3,510	9 252	33 666
2015-05-05	12	3,600	3,850	3,600	9 923	36 838
2015-05-04	4	3,850	3,850	3,810	4 960	18 978
2015-04-30	18	3,800	3,980	3,650	16 750	62 916
2015-04-29	7	3,670	4,000	3,670	4 013	15 167
2015-04-28	19	4,000	4,100	3,800	12 318	48 798
2015-04-27	30	3,900	4,100	3,850	53 638	212 574
2015-04-24	4	3,840	3,850	3,840	2 730	10 506
2015-04-23	2	3,840	3,840	3,660	791	2 951
2015-04-22	7	3,820	3,820	3,670	4 377	16 333
2015-04-21	9	3,900	3,900	3,640	10 680	40 676
2015-04-20	12	3,530	3,760	3,520	14 509	52 787
2015-04-17	12	3,900	4,100	3,830	11 798	46 259
2015-04-16	41	4,050	4,450	3,790	66 986	264 999
2015-04-15	26	3,730	3,730	3,420	35 535	127 824
2015-04-14	1	3,410	3,410	3,410	400	1 364
2015-04-13	10	3,540	3,600	3,450	15 841	55 338
2015-04-10	10	3,550	3,600	3,410	16 001	56 521
2015-04-09	12	3,600	3,600	3,400	15 605	55 401
2015-04-08	19	3,500	3,660	3,450	30 307	106 981
2015-04-07	8	3,400	3,500	3,400	9 438	32 799
2015-04-02	2	3,490	3,490	3,490	1 090	3 804
2015-04-01	3	3,500	3,500	3,400	2 166	7 464
2015-03-31	9	3,500	3,500	3,270	6 650	22 528
2015-03-30	36	3,390	3,670	3,200	68 072	223 077
2015-03-27	89	3,670	4,100	3,320	119 800	453 399
2015-03-26	25	3,430	3,560	3,400	32 630	114 342
2015-03-25	53	3,400	3,400	3,190	95 235	312 938
2015-03-24	9	3,000	3,200	3,000	5 850	18 025
2015-03-23	3	3,210	3,210	3,210	1 925	6 179
2015-03-20	6	3,210	3,220	3,040	3 550	11 319
2015-03-19	3	3,050	3,220	3,050	3 896	12 445
2015-03-18	10	3,240	3,250	2,850	12 750	40 516
2015-03-17	14	3,270	3,270	2,860	6 806	20 477
2015-03-16	4	3,150	3,270	3,150	2 336	7 467
2015-03-13	7	3,260	3,260	3,010	4 995	15 804
2015-03-12	4	3,150	3,150	3,000	9 508	29 686
2015-03-11	8	2,980	3,170	2,900	6 524	20 005
2015-03-10	0	2,800			0
2015-03-09	0	2,800			0
2015-03-06	7	2,800	2,940	2,800	11 707	33 237
2015-03-05	2	2,900	2,900	2,860	2 032	5 840
2015-03-04	7	2,850	2,910	2,850	8 000	23 165
2015-03-03	22	3,000	3,090	2,900	29 980	91 068
2015-03-02	6	2,910	3,020	2,910	27 000	80 638
2015-02-27	16	3,100	3,170	2,860	16 968	52 023
2015-02-26	15	2,930	2,930	2,800	32 274	93 435
2015-02-25	3	2,850	2,900	2,850	6 000	17 250
2015-02-24	10	2,950	2,950	2,810	22 000	64 561
2015-02-23	14	2,900	2,990	2,810	17 595	51 552
2015-02-20	9	3,100	3,100	2,990	6 372	19 282
2015-02-19	3	3,110	3,300	3,110	1 791	5 720
2015-02-18	16	3,100	3,100	2,800	10 557	31 624
2015-02-17	3	3,100	3,200	3,100	201 166	623 693
2015-02-16	6	3,300	3,300	3,050	12 000	38 982
2015-02-13	16	3,110	3,300	3,050	15 079	47 202
2015-02-12	7	3,110	3,110	3,110	3 000	9 330
2015-02-11	4	3,160	3,200	3,160	6 000	19 040
2015-02-10	6	3,160	3,240	3,150	7 668	24 267
2015-02-09	15	3,300	3,300	3,040	20 704	64 957
2015-02-06	60	3,170	3,500	2,950	111 729	361 336
2015-02-05	8	3,440	3,500	3,360	8 292	28 685
2015-02-04	8	3,500	3,500	3,100	5 823	19 235
2015-02-03	7	3,550	3,550	3,400	14 590	49 948
2015-02-02	10	3,430	3,580	3,430	17 663	62 186
2015-01-30	4	3,440	3,500	3,420	5 351	18 643
2015-01-29	7	3,400	3,510	3,400	3 916	13 468
2015-01-28	4	3,530	3,530	3,520	4 087	14 406
2015-01-27	7	3,520	3,590	3,520	5 860	20 773
2015-01-26	1	3,590	3,590	3,590	3 126	11 222
2015-01-23	9	3,800	3,820	3,610	10 394	38 296
2015-01-22	0	3,700			0
2015-01-21	15	3,700	3,930	3,700	14 144	53 854
2015-01-20	23	4,030	4,160	3,900	28 532	114 208
2015-01-19	5	3,800	3,800	3,500	3 110	11 274
2015-01-16	8	3,930	3,930	3,650	9 860	36 813
2015-01-15	8	3,910	3,910	3,550	12 422	46 794
2015-01-14	11	3,550	3,780	3,450	11 069	40 293
2015-01-13	8	3,670	3,790	3,670	7 645	28 435
2015-01-12	5	3,670	3,670	3,660	3 200	11 713
2015-01-09	3	3,660	3,670	3,660	958	3 512
2015-01-08	8	3,480	3,600	3,470	4 324	15 352
2015-01-07	5	3,370	3,520	3,370	4 681	16 235
2015-01-06	0	3,600			0
2015-01-05	2	3,600	3,600	3,560	15 250	54 890
2015-01-02	20	3,690	3,690	3,240	21 630	75 727
2014-12-30	16	3,320	3,350	3,200	40 558	133 960
2014-12-29	28	3,340	3,340	3,150	27 058	87 662
2014-12-23	13	3,500	3,500	3,270	5 024	16 982
2014-12-22	24	3,500	3,500	3,250	18 972	62 931
2014-12-19	15	3,470	3,470	3,250	13 744	46 614
2014-12-18	13	3,290	3,390	3,190	13 837	44 868
2014-12-17	10	3,390	3,410	3,200	6 011	19 547
2014-12-16	15	3,400	3,450	3,240	13 883	46 133
2014-12-15	5	3,350	3,400	3,300	8 150	27 348
2014-12-12	16	3,360	3,500	3,360	11 305	39 116
2014-12-11	4	3,490	3,490	3,400	2 764	9 498
2014-12-10	7	3,470	3,580	3,470	8 320	29 146
2014-12-09	36	3,580	3,590	3,250	39 775	134 052
2014-12-08	5	3,340	3,440	3,340	5 619	19 100
2014-12-05	4	3,440	3,460	3,440	4 816	16 596
2014-12-04	6	3,540	3,540	3,450	13 000	45 031
2014-12-03	7	3,460	3,570	3,460	6 472	22 778
2014-12-02	11	3,520	3,520	3,480	8 750	30 621
2014-12-01	3	3,520	3,520	3,430	4 710	16 339
2014-11-28	6	3,420	3,590	3,420	3 376	11 661
2014-11-27	13	3,400	3,510	3,400	15 154	52 713
2014-11-26	17	3,530	3,750	3,500	24 930	91 538
2014-11-25	25	3,760	3,770	3,590	22 070	81 487
2014-11-24	4	3,500	3,500	3,490	3 529	12 328
2014-11-21	5	3,500	3,530	3,500	12 361	43 344
2014-11-20	7	3,500	3,590	3,500	9 332	32 972
2014-11-19	9	3,590	3,590	3,500	12 501	44 483
2014-11-18	6	3,520	3,610	3,500	3 345	11 775
2014-11-17	7	3,550	3,550	3,500	10 154	35 890
2014-11-14	7	3,500	3,530	3,500	15 830	55 426
2014-11-13	11	3,640	3,750	3,530	13 690	50 561
2014-11-12	6	3,690	3,690	3,500	5 820	20 621
2014-11-11	0	3,700			0
2014-11-10	5	3,700	3,700	3,700	10 284	38 051
2014-11-07	7	3,770	3,770	3,660	15 716	58 710
2014-11-06	3	3,660	3,680	3,660	2 636	9 669
2014-11-05	6	3,800	3,800	3,670	4 507	16 964
2014-11-04	4	3,800	3,900	3,800	6 511	25 022
2014-11-03	2	3,750	3,750	3,750	670	2 513
2014-10-31	0	3,850			0
2014-10-30	4	3,850	4,000	3,850	5 230	20 170
2014-10-29	2	3,850	3,850	3,800	5 000	19 200
2014-10-28	1	3,700	3,700	3,700	443	1 639
2014-10-27	7	3,800	3,900	3,650	19 512	74 378
2014-10-24	8	4,000	4,000	3,510	5 300	19 327
2014-10-23	2	3,700	3,700	3,600	2 300	8 290
2014-10-22	12	3,600	3,700	3,550	10 158	36 907
2014-10-21	1	3,550	3,550	3,550	100	355
2014-10-20	8	3,440	3,650	3,440	6 000	20 932
2014-10-17	7	3,760	3,800	3,670	3 689	13 844
2014-10-16	14	4,090	4,200	3,400	9 099	32 445
2014-10-15	5	4,200	4,200	3,820	1 700	6 718
2014-10-14	8	3,710	3,760	3,500	4 500	16 624
2014-10-13	7	3,750	4,000	3,740	4 351	16 851
2014-10-10	4	3,960	3,970	3,960	2 302	9 126
2014-10-09	6	4,000	4,190	4,000	4 100	16 809
2014-10-08	8	4,000	4,250	4,000	9 705	39 048
2014-10-07	13	4,100	4,250	4,100	18 310	77 418
2014-10-06	8	4,100	4,260	4,100	7 983	33 274
2014-10-03	6	4,050	4,350	4,050	7 370	30 326
2014-10-02	12	4,100	4,380	4,100	13 774	58 733
2014-10-01	6	4,390	4,470	4,260	1 680	7 219
2014-09-30	24	4,470	4,490	4,040	27 043	115 189
2014-09-29	16	4,050	4,200	3,900	18 608	74 568
2014-09-26	4	3,900	3,910	3,890	2 500	9 759
2014-09-25	8	3,790	3,990	3,790	11 152	43 337
2014-09-24	20	4,000	4,070	3,870	31 253	122 928
2014-09-23	8	3,870	3,900	3,870	12 884	50 011
2014-09-22	1	3,800	3,800	3,800	1 900	7 220
2014-09-19	23	3,890	3,890	3,620	19 154	71 025
2014-09-18	45	3,840	3,890	3,550	58 528	219 646
2014-09-17	0	3,740			0
2014-09-16	6	3,740	3,770	3,610	8 600	31 244
2014-09-15	23	3,600	3,800	3,550	28 038	103 676
2014-09-12	6	3,750	3,750	3,620	2 496	9 197
2014-09-11	24	3,540	3,700	3,540	21 941	78 636
2014-09-10	19	3,780	3,800	3,720	19 634	73 823
2014-09-09	19	3,840	3,840	3,700	21 046	78 823
2014-09-08	25	3,770	3,810	3,500	42 317	152 129
2014-09-05	7	3,890	3,890	3,700	7 600	28 219
2014-09-04	11	3,890	3,980	3,700	11 248	43 783
2014-09-03	15	3,900	3,940	3,900	24 110	94 302
2014-09-02	5	3,800	3,880	3,750	7 400	28 281
2014-09-01	4	3,900	3,900	3,900	5 300	20 670
2014-08-29	13	3,890	4,000	3,660	9 371	36 147
2014-08-28	15	3,940	3,980	3,810	15 300	59 942
2014-08-27	9	3,800	3,900	3,630	26 629	99 930
2014-08-26	7	3,850	3,850	3,850	9 683	37 280
2014-08-25	29	3,750	3,890	3,720	45 003	169 792
2014-08-22	17	3,510	3,830	3,510	24 382	87 522
2014-08-21	32	3,660	4,300	3,650	57 838	226 525
2014-08-20	4	3,650	3,840	3,650	12 243	45 761
2014-08-19	60	4,000	4,100	3,700	100 352	390 699
2014-08-18	16	3,800	3,800	3,590	58 166	209 904
2014-08-15	2	3,790	3,790	3,790	1 302	4 935
2014-08-14	1	3,770	3,770	3,770	1 000	3 770
2014-08-13	9	3,700	3,800	3,700	12 954	48 740
2014-08-12	30	3,700	3,930	3,610	46 284	172 718
2014-08-11	9	4,000	4,250	3,800	12 423	50 510
2014-08-08	0	4,100			0
2014-08-07	13	4,100	4,100	3,800	13 002	51 438
2014-08-06	0	4,200			0
2014-08-05	6	4,200	4,290	4,000	4 442	17 983
2014-08-04	0	4,410			0
2014-08-01	10	4,410	4,490	3,810	12 600	50 254
2014-07-31	9	4,080	4,220	3,740	2 039	8 103
2014-07-30	6	4,000	4,000	3,990	2 544	10 151
2014-07-29	11	3,990	4,000	3,980	23 200	92 459
2014-07-28	18	3,980	4,000	3,650	49 664	189 492
2014-07-25	2	3,900	3,900	3,900	5 000	19 500
2014-07-24	2	3,900	3,980	3,900	68	267
2014-07-23	27	3,900	4,190	3,840	51 250	205 251
2014-07-22	2	4,200	4,460	4,200	1 200	5 092
2014-07-21	7	4,300	4,450	4,200	6 127	26 360
2014-07-18	2	4,450	4,450	4,300	850	3 700
2014-07-17	4	4,280	4,300	4,280	5 935	25 434
2014-07-16	19	4,490	4,600	4,000	23 553	102 925
2014-07-15	6	4,500	4,580	4,250	6 800	30 489
2014-07-14	6	4,500	4,500	4,300	4 532	19 537
2014-07-11	10	4,490	4,490	4,220	7 550	32 954
2014-07-10	2	4,500	4,500	4,350	600	2 625
2014-07-09	8	4,610	4,620	4,350	7 813	34 946
2014-07-08	0	4,600			0
2014-07-07	5	4,600	4,640	4,450	3 796	17 412
2014-07-04	2	4,550	4,550	4,550	620	2 821
2014-07-03	7	4,400	4,650	4,400	10 505	47 324
2014-07-02	4	4,650	4,650	4,630	9 500	44 102
2014-07-01	10	4,400	4,650	4,400	11 400	51 953
2014-06-30	3	4,620	4,650	4,620	6 800	31 446
2014-06-27	2	4,500	4,500	4,440	1 266	5 681
2014-06-26	6	4,650	4,650	4,440	5 107	22 782
2014-06-25	0	4,650			0
2014-06-24	1	4,650	4,650	4,650	100	465
2014-06-23	0	4,650			0
2014-06-19	2	4,650	4,650	4,640	5 140	23 899
2014-06-18	5	4,500	4,560	4,500	12 200	55 072
2014-06-17	5	4,550	4,550	4,440	3 526	15 708
2014-06-16	2	4,550	4,550	4,550	5 848	26 608
2014-06-13	8	4,550	4,650	4,400	7 177	32 499
2014-06-12	2	4,320	4,320	4,320	900	3 888
2014-06-11	6	4,580	4,780	4,400	2 070	9 438
2014-06-10	2	4,640	4,640	4,630	100	464
2014-06-09	6	4,510	4,800	4,330	2 908	13 257
2014-06-05	5	4,490	4,490	4,310	2 950	13 041
2014-06-04	1	4,400	4,400	4,400	2 000	8 800
2014-06-03	8	4,470	4,470	4,400	11 300	49 787
2014-06-02	11	4,350	4,490	4,300	8 200	35 558
2014-05-30	3	4,500	4,500	4,500	1 900	8 550
2014-05-28	2	4,520	4,520	4,520	1 000	4 520
2014-05-27	6	4,520	4,520	4,400	9 665	42 861
2014-05-26	12	4,500	4,550	4,180	8 006	35 096
2014-05-23	4	4,350	4,450	4,350	12 189	53 225
2014-05-22	8	4,690	4,690	4,450	6 566	29 723
2014-05-21	21	4,400	4,820	4,400	56 463	260 762
2014-05-20	12	4,670	4,720	4,580	5 560	25 963
2014-05-19	2	4,590	4,590	4,580	300	1 374
2014-05-16	10	4,480	4,590	4,300	4 400	19 547
2014-05-15	12	4,520	4,530	4,170	15 461	66 747
2014-05-14	6	4,530	4,590	4,500	3 200	14 488
2014-05-13	12	4,500	4,640	4,300	10 700	47 614
2014-05-12	46	4,650	6,000	4,300	68 571	319 591
2014-05-09	15	4,450	4,450	4,200	38 777	170 539
2014-05-08	11	4,180	4,250	4,180	22 000	92 561
2014-05-07	10	4,200	4,400	4,200	16 639	71 502
2014-05-06	15	4,440	4,440	4,200	37 772	162 728
2014-05-05	6	4,400	4,450	4,400	4 700	20 715
2014-05-02	11	4,450	4,520	4,410	41 268	184 193
2014-04-30	5	4,470	4,470	4,470	1 754	7 840
2014-04-29	5	4,440	4,500	4,420	5 791	25 688
2014-04-28	10	4,410	4,500	4,400	36 385	162 857
2014-04-25	7	4,500	4,500	4,400	16 700	74 540
2014-04-24	13	4,400	4,500	4,400	26 959	119 835
2014-04-23	19	4,690	4,690	4,360	13 805	62 001
2014-04-22	22	4,700	4,890	4,600	18 320	86 275
2014-04-17	1	4,900	4,900	4,900	1 900	9 310
2014-04-16	11	4,900	4,900	4,800	9 775	47 712
2014-04-15	12	4,800	4,900	4,800	17 100	82 512
2014-04-14	9	4,970	5,000	4,890	13 595	66 765
2014-04-11	11	4,900	5,050	4,900	12 505	62 364
2014-04-10	9	5,150	5,150	5,050	13 100	66 825
2014-04-09	13	5,100	5,300	5,050	22 455	114 273
2014-04-08	9	5,300	5,300	5,100	9 292	47 813
2014-04-07	3	5,300	5,400	5,300	700	3 760
2014-04-04	0	5,250			0
2014-04-03	8	5,250	5,250	5,050	14 130	72 549
2014-04-02	6	5,250	5,350	5,250	6 200	32 915
2014-04-01	13	5,350	5,350	5,200	15 979	84 098
2014-03-31	8	5,350	5,350	5,350	10 300	55 105
2014-03-28	8	5,400	5,450	5,350	7 070	38 000
2014-03-27	14	5,450	5,450	5,350	13 333	71 625
2014-03-26	13	5,450	5,500	5,350	27 716	148 546
2014-03-25	10	5,500	5,500	5,300	12 500	67 303
2014-03-24	8	5,450	5,450	5,300	12 847	69 001
2014-03-21	12	5,550	5,550	5,400	13 308	72 416
2014-03-20	5	5,500	5,550	5,500	11 647	64 432
2014-03-19	0	5,450			0
2014-03-18	15	5,450	5,500	5,400	19 910	108 726
2014-03-17	8	5,500	5,600	5,500	3 290	18 237
2014-03-14	33	5,800	5,800	5,400	67 612	383 740
2014-03-13	17	5,300	5,500	5,300	20 498	110 741
2014-03-12	7	5,500	5,500	5,500	7 455	41 003
2014-03-11	13	5,600	5,650	5,400	12 178	67 215
2014-03-10	15	5,650	5,650	5,450	9 367	51 933
2014-03-07	22	5,550	5,750	5,550	32 862	183 559
2014-03-06	20	5,500	5,500	5,350	20 618	112 038
2014-03-05	43	5,500	5,550	5,400	61 632	336 577
2014-03-04	43	5,300	5,500	5,150	65 514	349 111
2014-03-03	28	5,300	5,500	5,000	48 916	254 980
2014-02-28	27	5,500	5,500	5,300	14 800	79 480
2014-02-27	10	5,400	5,400	5,300	10 500	56 175
2014-02-26	20	5,500	5,550	5,350	14 178	76 669
2014-02-25	19	5,500	5,500	5,300	42 483	228 986
2014-02-24	14	5,400	5,450	5,350	28 200	151 805
2014-02-21	15	5,400	5,500	5,400	38 895	210 858
2014-02-20	13	5,550	5,600	5,450	17 870	98 178
2014-02-19	23	5,550	5,800	5,400	72 142	399 545
2014-02-18	20	5,750	5,750	5,500	36 483	205 860
2014-02-17	29	5,600	5,750	5,450	46 904	262 552
2014-02-14	45	5,500	5,850	5,400	65 086	366 981
2014-02-13	66	5,350	5,850	5,300	102 609	554 633
2014-02-12	33	5,850	6,100	5,650	34 488	201 508
2014-02-11	25	5,950	6,400	5,950	20 052	121 618
2014-02-10	98	6,000	6,100	5,250	152 661	864 054
2014-02-07	287	5,650	7,450	5,450	358 100	2 222 448
2014-02-06	64	6,650	6,700	6,300	54 845	358 788
2014-02-05	86	6,700	6,750	6,150	106 524	684 355
2014-02-04	51	6,400	6,400	6,000	65 601	401 748
2014-02-03	78	6,200	6,700	5,750	106 069	664 466
2014-01-31	37	6,100	6,100	5,750	57 811	340 983
2014-01-30	99	5,900	6,250	5,500	124 808	722 481
2014-01-29	126	6,250	6,250	5,500	154 285	914 041
2014-01-28	365	6,200	7,900	6,200	392 933	2 694 543
2014-01-27	499	7,300	7,300	5,250	943 927	5 809 112
2014-01-24	38	5,250	5,250	5,000	80 336	411 072
2014-01-23	32	5,100	5,100	4,940	64 430	322 792
2014-01-22	31	5,100	5,300	5,100	57 200	293 461
2014-01-21	33	5,250	5,300	5,100	44 385	228 733
2014-01-20	52	5,350	5,450	5,100	114 229	594 332
2014-01-17	20	5,350	5,500	5,200	33 202	176 636
2014-01-16	28	5,350	5,350	5,200	24 369	129 493
2014-01-15	58	5,400	5,500	5,350	84 425	457 064
2014-01-14	40	5,250	5,350	5,100	47 895	251 390
2014-01-13	51	5,350	5,500	5,200	48 828	261 591
2014-01-10	59	5,450	5,600	5,350	99 233	538 540
2014-01-09	31	5,500	5,550	5,350	43 450	237 150
2014-01-08	104	5,500	5,750	5,450	123 464	688 703
2014-01-07	56	5,750	5,850	5,700	66 955	383 286
2014-01-03	44	5,700	5,850	5,600	65 449	373 753
2014-01-02	55	5,600	5,750	5,450	137 683	766 411
2013-12-30	72	5,650	5,750	5,450	90 315	510 514
2013-12-27	90	5,600	5,850	5,350	170 649	944 415
2013-12-23	192	5,250	5,700	5,100	339 093	1 808 284
2013-12-20	84	5,250	5,300	5,100	148 294	771 906
2013-12-19	127	5,250	6,000	5,000	206 887	1 102 682
2013-12-18	109	6,000	6,100	5,650	190 111	1 123 184
2013-12-17	412	5,800	7,800	5,550	503 471	3 178 281
2013-12-16	0	5,000	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2023-12-04	13:01:25	Dynamisk	60 sekunder
2023-11-17	15:01:27	Statisk	180 sekunder
2023-11-14	10:05:55	Dynamisk	60 sekunder
2023-11-08	17:07:20	Dynamisk	60 sekunder
2023-11-08	17:00:50	Dynamisk	60 sekunder
2023-11-08	16:46:11	Statisk	180 sekunder
2023-06-28	09:44:09	Dynamisk	60 sekunder
2023-06-27	10:48:21	Dynamisk	60 sekunder
2023-06-27	09:11:28	Statisk	180 sekunder
2023-05-02	09:35:09	Dynamisk	60 sekunder
2023-04-28	16:05:59	Dynamisk	60 sekunder
2022-11-09	14:41:17	Statisk	180 sekunder
2022-10-27	11:08:00	Dynamisk	60 sekunder
2022-10-13	09:31:39	Dynamisk	60 sekunder
2022-07-18	09:39:44	Dynamisk	60 sekunder
2022-07-18	09:38:40	Dynamisk	60 sekunder
2022-05-19	09:24:41	Dynamisk	60 sekunder
2022-05-19	09:23:36	Dynamisk	60 sekunder
2022-05-19	09:06:44	Dynamisk	60 sekunder
2022-05-19	09:00:30	Dynamisk	60 sekunder
2022-05-09	09:04:26	Dynamisk	60 sekunder
2022-05-06	11:50:35	Dynamisk	60 sekunder
2022-05-06	11:47:21	Statisk	180 sekunder
2022-03-23	12:28:49	Statisk	180 sekunder
2021-05-04	17:12:10	Statisk	180 sekunder
2021-05-03	12:01:11	Statisk	180 sekunder
2021-05-03	11:45:21	Statisk	180 sekunder
2021-05-03	11:41:54	Statisk	180 sekunder
2021-05-03	11:36:37	Statisk	180 sekunder
2021-05-03	11:32:54	Statisk	180 sekunder
2020-04-06	15:09:57	Statisk	180 sekunder
2020-04-06	13:55:49	Statisk	180 sekunder
2020-03-24	12:03:21	Statisk	180 sekunder
2020-03-16	10:31:52	Dynamisk	60 sekunder
2020-02-05	14:56:12	Statisk	180 sekunder
2019-10-25	13:41:51	Statisk	180 sekunder
2019-05-06	16:36:34	Dynamisk	60 sekunder
2019-05-06	16:28:51	Statisk	180 sekunder
2018-11-20	10:02:50	Dynamisk	60 sekunder
2018-11-15	12:05:56	Statisk	180 sekunder
2018-11-14	11:18:21	Dynamisk	60 sekunder
2018-11-13	17:09:02	Statisk	180 sekunder
2018-11-13	17:05:55	Statisk	180 sekunder
2018-11-13	17:00:16	Statisk	180 sekunder
2018-11-13	16:48:10	Statisk	180 sekunder
2018-11-13	16:44:16	Statisk	180 sekunder
2018-11-09	18:19:39	Statisk	180 sekunder
2018-10-22	10:26:55	Dynamisk	60 sekunder
2018-10-22	10:02:55	Statisk	180 sekunder
2018-10-18	09:22:11	Statisk	180 sekunder
2018-10-05	17:13:18	Dynamisk	60 sekunder
2018-10-05	16:45:00	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

EQL Pharma

Kortnamn

EQL

Antal aktier

29 063 610

ISIN-Kod

SE0005497732

Orderbok ID

302942

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

EQLPHARMA/SH

Kvotvärde

0.045

Handelsstart

2013-12-17

Tillgångsklass

Aktie