Orderdjup

# Volym Köp Sälj Volym #
0 0 0 0
Uppdaterad 2025-07-27 04:42:48 Visa färre

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2024-07-033557,40057,80056,400 5 739 328 356
2024-07-023857,00057,00056,200 10 017 567 574
2024-07-015056,20057,80055,600 14 627 824 040
2024-06-286056,00058,00055,000 24 183 1 344 895
2024-06-277754,40055,00051,400 29 065 1 583 697
2024-06-262952,60053,40051,400 9 031 474 596
2024-06-253652,20053,40051,200 6 536 338 297
2024-06-243451,40051,80050,000 9 979 507 834
2024-06-202250,20051,60050,000 4 047 205 251
2024-06-192950,20051,40050,000 10 598 534 445
2024-06-183050,00051,40049,600 7 381 372 977
2024-06-174549,50051,40049,500 10 866 541 067
2024-06-144551,40051,60050,200 9 691 494 033
2024-06-137851,20051,60049,500 20 001 1 005 536
2024-06-126051,80052,00048,500 15 686 775 526
2024-06-117949,20051,60048,500 19 905 998 789
2024-06-104550,80051,60050,000 8 981 454 189
2024-06-074651,80053,60051,800 7 926 413 658
2024-06-055353,60055,00051,800 10 187 540 798
2024-06-045851,60052,80051,600 15 076 789 248
2024-06-037352,60053,00052,000 17 551 924 937
2024-05-316652,60052,80050,000 22 566 1 172 211
2024-05-308751,60052,80050,600 49 407 2 574 790
2024-05-295050,00050,60049,100 17 805 890 880
2024-05-2810949,40050,80048,000 31 034 1 548 893
2024-05-2716649,80051,00047,600 55 474 2 735 763
2024-05-244747,20047,70047,000 13 337 628 617
2024-05-236146,60047,50046,600 42 815 2 018 024
2024-05-226547,50047,70046,300 32 999 1 547 638
2024-05-215246,40046,40042,900 15 826 717 052
2024-05-204745,00045,00043,000 11 254 496 870
2024-05-173843,30044,00042,900 10 627 460 825
2024-05-163943,10044,00042,900 12 353 539 625
2024-05-1516243,40043,90039,900 56 175 2 390 185
2024-05-144740,00041,50038,800 13 700 544 666
2024-05-1312639,70041,70038,400 48 805 1 945 896
2024-05-109542,10043,80041,400 21 216 899 769
2024-05-081243,80043,80043,200 1 090 47 681
2024-05-071943,90044,00043,700 1 996 87 532
2024-05-063644,20044,80043,600 6 061 266 583
2024-05-033744,80045,00043,900 6 644 294 838
2024-05-024044,20044,90043,300 13 365 592 229
2024-04-30843,40043,40042,000 2 104 89 911
2024-04-293543,50043,50042,700 5 232 225 133
2024-04-262643,30043,50043,000 6 415 277 599
2024-04-252843,00043,80042,600 2 142 91 983
2024-04-242143,40044,00042,700 4 478 192 103
2024-04-233843,50044,90042,500 12 185 530 826
2024-04-225142,50043,00042,400 9 771 417 854
2024-04-193242,70043,10041,700 7 394 315 233
2024-04-183442,20043,20042,000 15 214 647 124
2024-04-177443,00046,00042,700 78 692 3 510 774
2024-04-167543,00043,60042,200 41 410 1 767 933
2024-04-154943,50044,40043,000 16 154 701 551
2024-04-126344,00045,40043,500 23 141 1 029 255
2024-04-116244,40044,40043,000 25 873 1 129 203
2024-04-105543,90044,90042,600 21 317 923 363
2024-04-097043,60044,00043,300 30 336 1 322 123
2024-04-0810343,10044,00042,000 22 879 976 463
2024-04-053643,20043,70042,300 24 125 1 048 009
2024-04-046343,50044,00042,400 29 701 1 288 176
2024-04-032442,50042,90042,000 7 952 336 002
2024-04-027742,50043,00042,300 22 983 977 982
2024-03-287142,30042,80042,000 26 152 1 104 058
2024-03-2713542,00042,90040,100 77 772 3 271 620
2024-03-2611541,00041,30039,400 37 081 1 499 911
2024-03-259039,40039,40038,100 45 799 1 787 214
2024-03-222938,30038,40037,400 5 891 223 197
2024-03-213638,00038,00037,500 6 337 238 828
2024-03-204437,50038,00037,000 27 904 1 038 331
2024-03-196538,00038,60037,600 24 415 925 914
2024-03-187838,70039,40037,500 31 367 1 213 527
2024-03-156539,00040,00038,500 14 168 553 086
2024-03-147239,70039,70038,700 25 430 1 004 194
2024-03-134439,10039,40038,500 7 875 308 451
2024-03-123838,50039,20038,400 4 595 178 619
2024-03-111938,90039,50038,200 2 992 117 197
2024-03-081639,50039,50039,000 821 32 291
2024-03-073939,30039,90039,000 10 076 397 512
2024-03-062938,80039,00038,500 7 506 290 764
2024-03-053638,90039,70037,400 12 361 476 879
2024-03-044138,60039,00037,800 4 462 171 515
2024-03-013938,60039,20036,700 10 455 399 878
2024-02-293539,20039,20038,600 3 198 125 169
2024-02-283439,20039,30038,700 4 731 184 162
2024-02-276838,70039,70038,500 27 224 1 064 112
2024-02-265938,50038,80036,000 21 714 819 419
2024-02-234538,70038,70037,400 25 764 982 341
2024-02-221837,30038,00037,300 3 412 129 031
2024-02-212238,00038,00037,600 7 283 276 590
2024-02-207037,70037,70035,200 26 912 997 919
2024-02-1911036,00036,00034,100 34 108 1 205 729
2024-02-165836,40037,80035,800 22 567 822 130
2024-02-155337,80038,00036,800 13 654 514 433
2024-02-1422338,00038,00033,000 114 572 4 084 286
2024-02-1312237,70037,90035,300 36 912 1 369 602
2024-02-125636,00036,90035,200 36 545 1 307 612
2024-02-092036,00036,20035,100 9 033 324 864
2024-02-082835,70036,00035,100 17 168 614 503
2024-02-077735,50036,20035,100 30 231 1 068 564
2024-02-064936,00036,10035,100 10 521 375 164
2024-02-052535,90036,00035,000 14 357 510 722
2024-02-023135,00036,20034,600 12 656 448 230
2024-02-01734,60036,50034,600 1 220 42 745
2024-01-312635,00035,10034,600 13 099 458 516
2024-01-301935,00035,70034,500 4 017 140 899
2024-01-292635,00035,70034,600 8 752 306 406
2024-01-263235,50035,70034,400 6 915 244 032
2024-01-251735,70035,90035,200 2 650 93 499
2024-01-244935,80036,50035,000 65 734 2 322 233
2024-01-233835,50035,50034,500 24 011 844 257
2024-01-224534,50034,70033,900 20 867 719 327
2024-01-192434,30035,20033,300 5 922 200 758
2024-01-184534,40035,20034,000 112 813 3 858 734
2024-01-177234,00034,60033,000 41 282 1 386 089
2024-01-163934,50035,00033,600 20 167 691 949
2024-01-153935,00036,50034,700 14 657 517 967
2024-01-123836,50036,70036,100 20 174 733 819
2024-01-112436,50036,50036,000 11 878 432 880
2024-01-109036,00037,00035,400 53 785 1 950 312
2024-01-099235,40035,50033,200 58 843 2 023 769
2024-01-082233,70034,90033,100 6 212 208 356
2024-01-05134,60034,60034,600 27 934
2024-01-041034,40034,40034,000 2 380 81 162
2024-01-031334,70035,00034,700 2 913 101 858
2024-01-024134,90035,00033,400 15 708 545 902
2023-12-298233,40033,50032,300 20 731 680 439
2023-12-284533,00033,90032,500 15 369 506 308
2023-12-272533,60033,80032,500 6 276 209 885
2023-12-221833,20033,50033,200 3 582 119 285
2023-12-212133,20033,80033,100 4 275 142 623
2023-12-201933,30033,70032,400 6 942 230 226
2023-12-192533,80034,10033,000 5 961 198 842
2023-12-182934,00034,20033,300 9 843 332 450
2023-12-152634,80035,00034,200 9 670 334 425
2023-12-143534,90034,90033,100 14 256 487 251
2023-12-132434,40035,00032,700 7 288 248 896
2023-12-126432,90034,90032,100 317 857 10 490 727
2023-12-112034,60034,80033,900 3 484 118 859
2023-12-083034,80035,10033,100 3 996 137 222
2023-12-071834,60035,20034,400 4 846 168 622
2023-12-062435,10035,90034,900 5 704 200 416
2023-12-051834,90035,10034,300 2 196 75 967
2023-12-041535,00036,30033,600 969 33 898
2023-12-011734,70035,00034,100 1 990 68 846
2023-11-303535,00035,00034,000 12 092 421 107
2023-11-293734,70034,70033,500 7 821 264 970
2023-11-285334,60035,00034,100 17 886 618 008
2023-11-278834,20034,20032,700 27 719 926 584
2023-11-2414733,50034,50032,300 69 262 2 320 727
2023-11-2313332,30034,80031,000 139 133 4 342 097
2023-11-222830,50030,50029,500 15 243 459 705
2023-11-213730,50030,60029,800 18 997 578 878
2023-11-205130,60031,90029,200 11 699 350 563
2023-11-177329,70030,90025,300 37 024 1 029 555
2023-11-162528,80030,00027,900 7 132 203 083
2023-11-151028,90028,90028,300 1 961 55 854
2023-11-142528,30028,30027,000 3 751 104 380
2023-11-131627,40028,50027,400 1 250 34 619
2023-11-102528,30029,00027,500 8 401 237 104
2023-11-091228,10028,30027,400 6 479 181 599
2023-11-083827,70028,50026,200 17 219 475 771
2023-11-07927,20027,50026,100 883 23 606
2023-11-062027,00027,10026,100 7 249 189 989
2023-11-03427,20027,30026,300 127 3 395
2023-11-021827,00027,20025,600 2 751 73 036
2023-11-012426,60027,60026,500 25 492 680 319
2023-10-311826,40027,30025,500 3 525 92 549
2023-10-302726,00027,90025,300 10 893 279 405
2023-10-272225,90026,90025,000 2 961 75 762
2023-10-263825,50027,10024,700 14 259 360 914
2023-10-252626,00027,20025,800 10 307 266 992
2023-10-241526,50027,50026,100 3 558 94 376
2023-10-231026,60027,90026,200 571 15 515
2023-10-203126,40027,30026,100 6 162 162 949
2023-10-191426,70027,30026,300 2 983 79 167
2023-10-182626,60027,40025,000 5 717 152 915
2023-10-171327,30027,40026,900 2 854 77 470
2023-10-162026,90028,30026,600 1 969 52 900
2023-10-135526,70027,00026,100 25 220 670 194
2023-10-123427,10027,70026,800 7 345 200 157
2023-10-114027,20027,80027,100 7 273 199 432
2023-10-103527,00027,50026,000 4 976 133 815
2023-10-092927,50027,90026,800 3 203 86 998
2023-10-067227,30028,10026,000 17 522 474 264
2023-10-052426,60027,00026,500 8 113 216 849
2023-10-044426,60027,50025,500 11 557 305 811
2023-10-034526,80027,10026,500 12 070 324 331
2023-10-022626,80027,30026,200 7 628 201 328
2023-09-293326,60027,50026,100 12 189 326 995
2023-09-282326,70026,70026,200 5 250 139 158
2023-09-272827,00028,00025,600 4 797 129 015
2023-09-261526,90027,20026,500 1 840 49 436
2023-09-254427,00027,90026,600 9 509 258 500
2023-09-222027,10027,90026,600 2 676 72 311
2023-09-212327,20027,50026,800 5 746 155 768
2023-09-2016227,20028,40026,300 82 925 2 230 394
2023-09-191728,70028,90028,300 6 137 174 591
2023-09-184028,60028,60027,000 24 424 669 704
2023-09-15828,90028,90028,100 1 302 37 484
2023-09-141728,70029,00027,900 3 725 106 253
2023-09-134428,90029,80028,200 12 396 358 549
2023-09-124929,80030,50028,700 7 542 223 456
2023-09-112630,50031,80028,500 3 927 117 069
2023-09-082129,00029,00027,900 2 394 68 323
2023-09-07527,90028,50027,900 417 11 715
2023-09-061528,50028,90028,500 3 236 92 528
2023-09-055728,50028,70027,000 23 149 652 332
2023-09-041927,50028,10027,500 10 095 279 531
2023-09-012828,00029,50027,400 18 513 520 837
2023-08-311928,60028,80028,100 4 518 127 921
2023-08-301729,00029,00028,000 13 272 379 775
2023-08-292028,70029,20027,600 13 086 379 485
2023-08-283828,60029,00027,800 12 981 370 188
2023-08-253028,50029,80027,900 11 233 316 530
2023-08-241628,50028,50027,800 5 761 162 915
2023-08-231027,50027,80026,600 1 635 44 588
2023-08-22527,20027,50026,200 695 18 592
2023-08-21627,60027,60027,300 6 146 169 594
2023-08-181927,80027,80026,800 2 954 80 794
2023-08-173227,20027,90026,000 9 710 261 304
2023-08-163227,00027,30025,700 8 240 216 662
2023-08-154327,30027,30025,000 17 213 457 734
2023-08-141227,40028,30027,300 3 836 105 432
2023-08-11728,00028,30027,300 405 11 213
2023-08-101827,50027,90027,100 11 945 329 950
2023-08-091428,20028,30027,700 2 553 71 617
2023-08-081328,10028,30027,700 2 890 80 595
2023-08-071428,20028,30027,800 2 247 63 051
2023-08-041028,20028,30028,200 986 27 809
2023-08-03727,80028,30027,800 1 193 33 407
2023-08-021627,80028,20027,400 8 797 241 974
2023-08-013028,10028,60027,600 6 883 192 899
2023-07-312427,30028,00027,200 8 057 223 643
2023-07-282028,00028,00027,400 5 692 157 469
2023-07-273728,00028,00026,800 12 406 344 691
2023-07-261527,40027,40026,800 1 684 45 471
2023-07-252027,20027,20026,600 5 206 140 245
2023-07-241726,60027,90026,200 2 909 77 034
2023-07-212526,20026,20025,800 15 539 403 486
2023-07-203226,40027,10026,000 8 235 219 093
2023-07-191326,80026,80026,200 2 531 67 042
2023-07-183626,60026,80026,500 4 819 128 042
2023-07-172726,80028,00026,500 5 401 145 206
2023-07-142726,80027,30026,600 4 716 126 261
2023-07-134527,10027,40026,500 11 756 315 207
2023-07-123727,10027,80025,600 8 539 230 494
2023-07-116628,00029,10026,100 23 651 651 110
2023-07-102027,90028,70027,000 3 849 107 119
2023-07-072027,90028,00027,600 6 855 191 473
2023-07-063028,00029,00028,000 9 082 256 246
2023-07-054929,00029,30028,600 6 814 196 751
2023-07-043229,40031,90029,000 10 616 309 950
2023-07-032429,30029,70029,000 14 064 413 813
2023-06-303329,70030,40029,300 7 196 212 430
2023-06-292029,40030,50029,400 2 314 69 201
2023-06-281929,40032,30028,700 2 780 82 950
2023-06-271629,40033,00028,400 2 935 85 813
2023-06-264128,40029,40028,000 17 617 500 775
2023-06-224028,70029,40028,200 18 824 546 331
2023-06-218028,10029,70028,100 28 733 830 558
2023-06-203029,80030,00029,200 7 506 221 932
2023-06-193630,30030,80030,100 16 289 491 352
2023-06-163230,80031,00030,600 19 908 612 379
2023-06-154631,00031,20030,600 22 376 694 096
2023-06-1412331,10032,00030,200 72 627 2 242 672
2023-06-134131,60032,60031,400 1 224 168 37 365 318
2023-06-124931,90032,40031,400 19 477 624 109
2023-06-09932,40032,50031,700 1 571 50 450
2023-06-084932,50032,50031,500 15 676 498 336
2023-06-071332,00032,40031,700 9 091 290 782
2023-06-052532,40032,80032,400 12 378 404 336
2023-06-022632,60032,70032,400 7 546 245 264
2023-06-015432,50033,40032,000 33 936 1 102 992
2023-05-314233,00033,80032,700 10 441 347 621
2023-05-302333,50033,50033,000 18 123 605 078
2023-05-293833,10033,10032,500 21 508 706 556
2023-05-266533,00033,20032,400 21 157 692 137
2023-05-255333,00033,00031,700 15 046 490 053
2023-05-243131,70032,50030,800 9 471 299 202
2023-05-235731,50032,90030,500 55 746 1 731 918
2023-05-224932,30034,00031,800 39 237 1 262 528
2023-05-194433,50033,70031,900 27 986 917 168
2023-05-171432,10032,40031,800 41 632 1 336 158
2023-05-165432,10032,80031,400 12 092 390 338
2023-05-156831,90032,50030,400 26 043 818 914
2023-05-124332,70032,80032,000 45 426 1 461 910
2023-05-118833,30035,80030,000 37 351 1 188 740
2023-05-104734,10034,60032,600 8 226 275 732
2023-05-096033,40037,50033,000 24 476 840 097
2023-05-082833,70034,40033,400 7 242 244 994
2023-05-052234,40034,40033,900 5 324 182 713
2023-05-043034,40034,40033,200 7 559 255 703
2023-05-034434,30035,10033,500 59 010 2 004 505
2023-05-024333,10034,10030,900 46 815 1 519 871
2023-04-2811931,30036,60031,000 60 343 1 945 475
2023-04-2718232,00036,70030,800 53 227 1 710 650
2023-04-264733,80035,80033,800 11 696 404 793
2023-04-254536,00036,90035,000 10 835 388 205
2023-04-2413534,30036,60034,000 72 594 2 521 308
2023-04-217436,50036,80036,000 121 357 4 399 327
2023-04-209636,80037,60036,000 12 806 471 386
2023-04-191737,00037,60036,000 5 087 187 974
2023-04-185136,50037,60036,500 19 212 707 034
2023-04-174537,60038,50037,600 13 063 496 304
2023-04-143537,80038,20037,200 11 302 425 229
2023-04-134738,00038,70037,900 37 433 1 428 621
2023-04-129338,20039,00037,600 23 214 892 845
2023-04-117338,60038,90037,300 14 258 539 133
2023-04-064137,90038,50037,000 6 402 243 685
2023-04-054237,00038,50036,800 7 186 270 264
2023-04-047437,80038,60036,000 22 782 856 313
2023-04-037236,70037,30036,000 22 821 829 273
2023-03-316637,40039,00036,600 12 180 457 493
2023-03-302338,40039,00038,100 3 003 115 144
2023-03-292238,60039,70038,200 3 492 136 600
2023-03-284537,90039,60037,700 16 307 626 132
2023-03-276738,00040,50037,000 17 080 639 328
2023-03-241137,80038,80037,500 300 396 11 265 059
2023-03-233138,10039,00037,500 4 447 168 711
2023-03-223739,00040,50037,600 9 033 352 211
2023-03-212638,20038,40036,100 13 670 516 969
2023-03-204136,90038,10036,000 20 994 766 255
2023-03-171038,10039,10037,500 1 609 60 685
2023-03-161237,30037,90037,000 3 464 129 201
2023-03-151137,90038,70037,100 1 754 66 920
2023-03-144138,60038,60037,100 69 058 2 620 493
2023-03-133638,70038,70037,500 13 791 521 179
2023-03-101538,70039,50037,900 3 306 129 659
2023-03-091539,20039,30038,300 2 084 80 630
2023-03-082138,90039,30037,800 3 577 135 717
2023-03-072538,00039,80037,500 5 236 200 240
2023-03-063138,10038,40037,600 7 852 297 844
2023-03-031638,40038,70037,600 3 141 119 352
2023-03-022438,00038,90037,400 12 042 454 561
2023-03-014939,30039,60037,000 17 128 654 405
2023-02-285837,00037,90036,000 14 485 532 869
2023-02-274237,50038,50037,300 9 290 353 195
2023-02-245238,80040,00038,600 9 200 357 847
2023-02-239840,50040,90039,000 39 749 1 579 960
2023-02-228338,50039,20037,600 23 184 887 678
2023-02-215339,00039,00036,400 50 305 1 900 175
2023-02-206237,00037,00035,500 23 809 855 977
2023-02-172635,50035,90034,500 4 475 156 273
2023-02-163534,20035,90034,100 10 682 370 681
2023-02-153335,90035,90034,500 9 647 344 609
2023-02-1410635,40035,90034,600 65 782 2 303 511
2023-02-1313634,60037,00032,800 68 967 2 446 137
2023-02-102232,50032,90031,000 3 224 103 504
2023-02-091931,40032,00031,000 4 984 157 109
2023-02-081031,70031,70030,300 2 087 64 293
2023-02-07930,80030,80030,300 3 609 109 654
2023-02-062931,00032,40030,400 16 578 514 177
2023-02-031032,00032,30031,500 1 762 56 628
2023-02-022232,00032,40031,100 12 666 400 350
2023-02-011631,60031,90030,100 3 082 96 517
2023-01-31331,30031,30030,600 55 1 699
2023-01-303531,00032,90030,100 14 113 442 119
2023-01-272831,80032,10031,100 10 909 348 670
2023-01-261131,90032,10031,600 1 435 45 695
2023-01-251331,50033,00031,500 2 607 82 938
2023-01-242232,10033,40031,500 10 713 352 144
2023-01-231732,90033,00032,600 5 110 167 810
2023-01-203132,60035,00032,500 15 956 528 304
2023-01-192233,20033,70032,000 3 546 115 265
2023-01-183432,90033,70032,300 9 504 314 013
2023-01-176632,50034,90032,000 39 474 1 305 496
2023-01-162432,90032,90031,900 11 338 369 803
2023-01-131531,90032,30031,600 2 865 91 630
2023-01-121832,20033,00031,200 131 056 4 195 032
2023-01-112731,50031,50030,000 24 108 748 251
2023-01-101530,50030,80030,000 2 060 62 410
2023-01-091930,10030,20029,200 3 766 112 631
2023-01-05529,20029,30029,200 468 13 709
2023-01-042529,30030,40029,100 4 001 118 697
2023-01-031829,80029,90028,400 3 496 103 663
2023-01-021329,60029,60028,600 2 750 80 620
2022-12-302128,60030,00028,200 15 016 441 452
2022-12-291429,60029,70029,200 3 053 89 353
2022-12-283029,20029,90028,500 8 897 259 104
2022-12-274728,90028,90027,100 22 379 621 448
2022-12-233027,90028,90027,600 3 593 101 463
2022-12-222328,80028,80028,100 11 781 335 464
2022-12-211328,30028,50027,700 3 014 84 810
2022-12-201027,60028,60027,400 1 271 35 757
2022-12-194527,40028,80027,100 22 995 629 345
2022-12-163728,50029,60028,500 13 310 381 567
2022-12-151929,60030,80029,200 4 933 145 889
2022-12-141829,50030,90029,500 3 955 118 795
2022-12-132930,20032,00030,200 49 684 1 559 094
2022-12-122131,70031,70030,100 3 768 116 890
2022-12-093630,70030,80030,000 192 496 5 838 909
2022-12-081629,70030,30029,400 8 648 259 076
2022-12-071929,20030,40029,100 5 043 148 647
2022-12-061730,10030,10028,100 7 333 214 104
2022-12-051530,10030,10029,800 7 552 225 901
2022-12-023829,80030,00028,900 27 202 801 649
2022-12-011028,80029,00027,800 435 12 282
2022-11-303128,70029,00028,700 14 491 416 032
2022-11-293028,00028,90027,400 4 251 120 767
2022-11-286528,70028,70027,500 131 031 3 672 352
2022-11-252827,30027,80027,200 13 743 375 581
2022-11-241927,00027,40026,800 9 737 262 539
2022-11-233427,00027,40026,500 12 060 325 736
2022-11-224126,50027,80026,400 19 992 536 837
2022-11-212026,00026,70026,000 6 096 160 312
2022-11-181526,20026,20025,000 4 093 103 833
2022-11-173625,20026,30025,100 36 131 918 244
2022-11-163826,40026,40025,200 14 866 381 177
2022-11-158025,80027,60025,500 106 666 2 774 715
2022-11-144427,20028,10027,200 17 401 482 144
2022-11-118227,30029,50026,500 76 297 2 089 868
2022-11-104025,70026,90025,300 11 279 290 733
2022-11-098026,50028,70025,200 23 568 624 176
2022-11-084625,00025,40024,000 17 256 423 096
2022-11-076425,00028,10024,300 27 114 671 834
2022-11-041326,40027,90026,000 3 801 99 702
2022-11-031726,60027,00026,000 5 190 135 983
2022-11-021526,20026,20025,400 4 430 115 465
2022-11-012925,90026,50025,000 8 841 227 520
2022-10-311925,30025,30024,300 2 120 52 713
2022-10-284424,80026,60024,400 13 594 339 738
2022-10-273025,00026,80024,400 10 997 270 883
2022-10-26525,40025,40025,000 943 23 897
2022-10-252624,40025,80024,200 8 415 208 246
2022-10-243525,30028,50024,700 9 902 261 135
2022-10-21726,00026,00025,900 600 15 555
2022-10-203524,90025,90024,200 7 130 176 382
2022-10-19925,80027,00025,400 1 956 50 663
2022-10-18925,90025,90025,000 2 156 54 786
2022-10-17325,90025,90025,400 62 1 578
2022-10-142225,60028,00025,300 5 420 138 270
2022-10-131925,10025,80023,000 4 328 105 736
2022-10-125525,40026,70024,500 15 538 392 175
2022-10-112126,10026,80026,000 7 510 196 107
2022-10-102126,50027,50026,300 9 707 258 723
2022-10-071327,30027,30026,700 1 899 50 834
2022-10-062326,70028,70026,200 4 771 127 388
2022-10-054826,60028,30026,500 25 441 681 390
2022-10-044227,80029,00027,400 21 648 601 009
2022-10-031827,80029,00027,400 2 429 67 050
2022-09-302528,60028,60027,200 3 472 97 265
2022-09-292128,40028,90027,400 8 652 241 736
2022-09-28928,10029,00028,100 5 260 149 952
2022-09-272028,50028,80028,000 6 444 182 486
2022-09-262326,70028,00026,700 8 102 220 015
2022-09-232027,90029,50027,900 3 733 104 545
2022-09-222828,50029,00028,100 14 595 415 881
2022-09-212728,90029,60028,500 14 569 428 240
2022-09-20829,10029,30028,700 417 12 145
2022-09-194629,00030,50028,500 31 965 930 571
2022-09-162129,00030,80028,200 45 777 1 368 515
2022-09-151228,80029,50027,700 1 115 31 273
2022-09-14828,60029,50028,000 1 627 46 161
2022-09-13829,80030,00028,800 691 20 601
2022-09-121129,80030,90029,400 2 093 62 035
2022-09-091130,00030,00029,000 3 067 89 998
2022-09-08929,00029,00028,900 2 196 63 678
2022-09-071128,90028,90028,100 1 938 55 398
2022-09-061829,00029,00028,500 4 807 138 186
2022-09-052228,70031,60028,500 6 552 189 031
2022-09-021129,80031,10028,700 1 412 41 809
2022-09-012329,80031,60028,500 17 357 499 659
2022-08-31629,60030,40028,800 1 193 35 355
2022-08-301530,30030,90029,300 5 750 173 593
2022-08-291429,00030,10028,900 6 940 201 333
2022-08-262030,10030,50029,600 8 723 261 333
2022-08-254230,80031,20028,900 13 997 414 590
2022-08-24930,80031,50030,400 174 5 349
2022-08-231430,80031,80030,300 3 060 93 158
2022-08-222030,30031,10030,300 3 896 120 252
2022-08-192131,10031,40030,300 8 555 260 203
2022-08-182430,30030,50030,000 13 840 418 604
2022-08-176330,00031,90030,000 21 752 663 435
2022-08-162730,80032,70030,700 10 500 325 246
2022-08-152132,80032,80029,000 2 799 87 100
2022-08-121331,50032,40030,300 646 20 237
2022-08-113431,60031,60030,200 16 019 492 053
2022-08-102631,70032,00030,000 10 375 316 785
2022-08-09830,30032,40029,700 2 460 73 949
2022-08-082430,60032,90030,000 7 106 213 785
2022-08-051830,70032,60030,300 2 559 79 709
2022-08-042430,50030,50029,600 5 291 158 846
2022-08-032029,50031,70029,100 3 269 96 626
2022-08-022429,80030,70029,300 3 646 107 804
2022-08-012130,30031,90030,000 4 495 136 405
2022-07-291730,40031,00029,900 2 233 67 476
2022-07-281730,30031,50029,900 2 545 76 873
2022-07-271430,60030,90029,200 3 286 96 455
2022-07-262330,00032,80028,600 7 898 236 719
2022-07-251729,50029,50027,100 1 510 43 053
2022-07-22728,90028,90028,500 309 8 914
2022-07-21828,10029,00027,300 1 573 44 008
2022-07-20228,60029,70028,600 42 1 203
2022-07-19628,00028,50027,300 143 4 013
2022-07-181128,50028,50027,700 1 672 46 825
2022-07-152627,80028,80027,100 5 426 151 293
2022-07-141028,90029,10027,600 1 422 40 288
2022-07-131029,10029,90028,700 724 20 926
2022-07-121629,30030,70028,800 2 217 64 256
2022-07-11430,70030,80029,100 183 5 577
2022-07-08729,10029,10028,500 806 23 033
2022-07-072129,10031,00028,600 4 815 139 784
2022-07-06430,40030,50030,400 150 4 570
2022-07-052330,00031,00029,400 1 949 58 441
2022-07-041131,00031,70030,300 690 21 151
2022-07-011630,30030,50029,800 2 234 67 796
2022-06-301329,80030,40029,000 1 360 40 310
2022-06-291629,40030,10029,000 1 551 45 448
2022-06-281129,70030,50029,700 979 29 380
2022-06-271630,00030,40029,000 4 914 142 956
2022-06-23827,90028,00026,500 507 13 905
2022-06-22527,30027,30026,600 582 15 567
2022-06-211027,00028,00027,000 2 181 59 738
2022-06-201227,30027,90027,000 3 326 90 670
2022-06-173427,20027,20024,900 14 849 394 101
2022-06-16926,90026,90026,400 2 458 65 481
2022-06-15827,40028,80027,000 4 584 124 007
2022-06-14828,30028,80027,900 2 175 60 862
2022-06-131128,30028,80028,000 1 456 41 041
2022-06-10828,70028,70028,000 733 20 782
2022-06-091527,90028,80027,600 4 713 131 821
2022-06-082628,80028,80026,700 4 683 128 317
2022-06-07328,80028,80027,700 137 3 808
2022-06-031229,00029,00027,400 3 410 96 850
2022-06-02428,40028,40027,200 2 362 64 681
2022-06-01828,40028,40027,800 817 22 871
2022-05-311328,50029,20028,000 1 947 55 177
2022-05-301428,30029,00028,300 1 387 39 577
2022-05-272528,30029,60028,000 7 089 203 320
2022-05-25928,40029,10028,100 1 270 36 429
2022-05-24628,80029,00027,700 872 24 535
2022-05-23928,50029,00027,500 1 785 50 449
2022-05-20129,10029,10029,100 6 175
2022-05-191228,70028,80025,100 1 043 28 924
2022-05-182528,80029,20027,800 7 536 217 689
2022-05-172029,00029,50028,500 6 720 194 485
2022-05-161128,70029,20027,600 471 13 306
2022-05-134629,00029,40026,700 8 340 236 403
2022-05-122826,50027,80026,000 19 056 508 997
2022-05-112627,60029,00026,100 64 628 1 754 092
2022-05-101426,50027,20025,900 2 046 54 037
2022-05-094527,20029,20025,100 15 047 401 645
2022-05-067226,50030,10026,000 15 065 409 571
2022-05-0513227,00031,20026,600 46 709 1 358 731
2022-05-041030,80030,90029,700 1 042 31 145
2022-05-031331,00031,70030,100 2 244 68 194
2022-05-02629,60030,00029,500 736 21 912
2022-04-291430,30031,80029,400 1 648 49 675
2022-04-281728,50030,10028,500 3 430 99 870
2022-04-273330,10031,50029,500 5 290 158 721
2022-04-26631,50032,00031,500 873 27 585
2022-04-25932,00032,00030,100 1 220 38 465
2022-04-221032,10032,10031,200 1 022 32 372
2022-04-211932,10032,30031,100 2 564 80 794
2022-04-201232,00032,50031,400 2 721 86 389
2022-04-191431,90032,80030,200 887 27 746
2022-04-140
2022-04-131332,00032,50031,600 560 17 845
2022-04-122032,00033,40031,100 1 566 50 159
2022-04-111532,90033,90032,000 3 652 118 594
2022-04-08532,40032,40032,400 199 6 448
2022-04-07931,40031,50030,000 1 395 43 573
2022-04-06530,20031,50030,200 843 26 133
2022-04-051031,00031,30030,500 3 037 94 766
2022-04-041030,80032,60030,200 642 19 742
2022-04-011730,40031,50030,400 7 799 238 292
2022-03-312831,00033,50031,000 11 793 375 268
2022-03-302233,60033,60032,000 5 697 186 812
2022-03-293233,40034,20032,600 9 590 315 876
2022-03-281234,00034,20033,000 2 888 97 784
2022-03-252434,20034,50033,300 5 364 181 973
2022-03-241033,30033,80032,100 783 25 890
2022-03-234833,30034,00029,900 18 129 589 649
2022-03-222530,80030,80029,400 17 666 531 334
2022-03-21729,40029,40029,200 698 20 503
2022-03-181429,20029,90029,000 3 054 89 289
2022-03-17929,50030,00029,200 3 438 102 045
2022-03-162829,90029,90029,000 4 539 134 423
2022-03-15929,40029,40028,800 1 658 48 551
2022-03-141529,80029,90028,600 4 313 127 852
2022-03-112629,50030,90029,100 7 594 228 891
2022-03-102029,90030,30029,500 3 465 103 271
2022-03-092129,50030,60029,000 3 674 110 006
2022-03-082329,10029,60028,400 8 205 239 235
2022-03-075229,50030,00027,200 11 138 320 810
2022-03-046529,70030,00028,000 21 497 616 612
2022-03-033030,00030,80029,800 3 941 118 868
2022-03-023430,30031,90029,600 6 660 200 501
2022-03-013130,70031,80030,400 2 998 92 482
2022-02-284630,00031,50029,600 8 479 257 989
2022-02-254131,50032,00029,000 4 519 140 813
2022-02-248731,20031,50028,500 29 068 861 164
2022-02-232332,40033,40031,600 5 215 169 447
2022-02-224931,40032,40030,200 11 139 347 288
2022-02-216931,50034,20030,200 20 076 637 733
2022-02-184733,00035,70033,000 12 499 425 898
2022-02-175935,70035,80034,000 20 862 729 501
2022-02-166235,10038,80034,800 11 950 425 956
2022-02-157436,50037,50034,000 20 798 730 808
2022-02-149636,10037,50034,600 37 275 1 343 346
2022-02-111138,90038,90037,600 4 806 180 842
2022-02-101638,00038,00037,600 8 258 311 149
2022-02-092938,20038,60037,700 4 558 173 166
2022-02-081938,60038,60037,600 2 063 78 401
2022-02-071438,40038,40037,600 2 489 94 261
2022-02-042338,00038,80037,600 6 454 245 225
2022-02-032338,40038,90037,800 1 754 67 155
2022-02-023238,70040,00038,300 8 844 346 215
2022-02-013139,40039,80039,000 8 135 321 529
2022-01-313038,80038,80037,500 8 288 317 100
2022-01-284337,50038,50036,700 8 550 321 393
2022-01-278138,00038,10036,100 28 504 1 050 393
2022-01-263138,10038,30036,500 6 854 257 789
2022-01-254136,00036,80035,400 11 037 397 794
2022-01-247335,40036,50035,100 30 358 1 082 672
2022-01-215436,50037,30036,100 16 002 589 328
2022-01-2019837,70039,60036,000 92 704 3 445 650
2022-01-195939,60039,80038,000 11 400 442 835
2022-01-189439,30041,70037,300 36 980 1 426 825
2022-01-178640,70042,60040,400 21 205 884 072
2022-01-1414042,30042,90041,000 29 973 1 268 181
2022-01-1359741,90048,70041,400 143 039 6 271 843
2022-01-124540,30040,50038,700 7 091 281 453
2022-01-1122438,70043,50038,700 60 054 2 445 825
2022-01-1024541,40045,20040,100 103 017 4 328 146
2022-01-0730042,00045,90041,100 53 616 2 304 702
2022-01-053341,10041,50040,400 7 516 308 380
2022-01-049540,10041,80040,000 35 701 1 456 862
2022-01-038239,00040,20038,600 16 196 638 408
2021-12-304538,80039,40037,100 9 834 373 871
2021-12-293437,50038,00037,100 4 736 177 042
2021-12-284037,10037,20036,000 4 565 168 411
2021-12-274036,40037,20036,000 5 993 218 243
2021-12-236837,20039,60036,300 14 173 537 905
2021-12-223436,30036,50035,600 5 734 207 741
2021-12-2120135,60039,00034,900 68 120 2 458 374
2021-12-203135,00036,60034,600 9 402 331 936
2021-12-174535,30036,30034,700 18 836 674 683
2021-12-161335,00035,00034,500 7 665 265 537
2021-12-151334,70034,70034,500 4 886 168 678
2021-12-141334,50034,60034,000 3 483 119 917
2021-12-132534,30034,60033,400 4 904 167 151
2021-12-103434,50035,50034,000 11 438 396 872
2021-12-092834,50034,50033,500 8 715 295 368
2021-12-081533,50033,80033,000 772 25 800
2021-12-073433,50033,50032,000 6 679 218 319
2021-12-062733,40034,70033,000 4 721 157 839
2021-12-031734,20034,80034,200 3 989 137 029
2021-12-023734,70035,00033,500 11 015 377 855
2021-12-011534,20034,20033,600 5 534 187 663
2021-11-30833,90033,90033,200 1 187 39 870
2021-11-291733,70033,90033,100 1 768 59 226
2021-11-262333,60034,40033,200 4 344 145 598
2021-11-251333,90034,40033,700 1 463 49 456
2021-11-242833,70035,00033,000 5 077 172 949
2021-11-233334,90034,90033,100 12 942 443 635
2021-11-223634,00034,00033,000 7 101 239 178
2021-11-193033,00033,00031,600 12 795 420 039
2021-11-182132,20032,70031,800 2 832 91 280
2021-11-17932,40032,40032,000 2 260 72 738
2021-11-164232,50032,90031,100 11 222 363 463
2021-11-159532,60033,00030,200 30 913 974 024
2021-11-122531,10031,50030,400 4 683 143 334
2021-11-114331,50032,00031,000 14 497 458 958
2021-11-102631,00031,40030,800 7 376 229 637
2021-11-093131,00031,50030,400 11 205 349 461
2021-11-083531,40031,40030,400 7 257 223 991
2021-11-052631,00031,50030,500 8 421 262 092
2021-11-042531,40031,40030,900 5 669 175 808
2021-11-031531,50031,50031,000 1 708 53 668
2021-11-023131,40031,50030,900 9 111 283 583
2021-11-012531,50031,80030,700 12 142 380 761
2021-10-291930,70031,00030,200 6 414 198 395
2021-10-281430,60030,60029,800 5 936 179 831
2021-10-272330,30030,90029,700 5 517 165 382
2021-10-262430,90031,00029,600 1 785 54 878
2021-10-252830,00030,90029,500 8 369 251 121
2021-10-222930,00030,00029,000 5 239 155 187
2021-10-211030,00030,30029,500 395 11 920
2021-10-201430,20030,30029,100 2 681 80 296
2021-10-19930,40030,40029,800 2 857 85 773
2021-10-182730,40031,00029,600 4 231 128 897
2021-10-152530,40030,60029,700 6 491 195 104
2021-10-142331,10031,70030,400 4 580 139 674
2021-10-132831,90031,90029,000 4 094 121 715
2021-10-125929,80030,40029,000 19 216 573 044
2021-10-114930,50032,10030,100 13 671 417 513
2021-10-082331,80031,80031,400 3 172 99 985
2021-10-073931,70032,50031,500 7 674 244 379
2021-10-064832,50033,00031,300 10 575 336 985
2021-10-051733,00033,40032,300 2 374 78 111
2021-10-045733,40037,20032,100 11 947 402 630
2021-10-011832,90032,90031,800 3 275 105 964
2021-09-302432,60032,80032,000 8 323 270 318
2021-09-292632,40033,30032,400 11 874 388 819
2021-09-286032,60034,00032,500 19 478 646 267
2021-09-273634,40035,00033,900 12 883 440 997
2021-09-242034,60035,00034,300 1 506 52 028
2021-09-235435,00035,50033,500 12 070 415 045
2021-09-223333,80034,80033,700 5 220 179 442
2021-09-217433,50036,00033,500 15 888 546 302
2021-09-208934,40035,30033,500 27 541 946 815
2021-09-177735,20036,00035,000 17 960 634 253
2021-09-1672035,80041,80035,100 278 426 10 653 959
2021-09-152335,80036,00035,300 5 310 188 771
2021-09-142335,60035,80034,700 4 436 155 782
2021-09-134135,80036,40034,800 6 031 215 993
2021-09-103535,20036,10034,900 7 774 274 382
2021-09-094436,10036,70034,700 13 005 462 077
2021-09-087834,40037,00034,100 32 854 1 158 358
2021-09-072434,30034,80034,300 8 669 299 219
2021-09-064634,30034,60033,800 9 561 326 170
2021-09-034534,70035,20034,100 24 256 838 132
2021-09-025834,80036,70034,400 21 152 744 634
2021-09-014036,20036,20034,800 10 466 368 307
2021-08-313035,80037,00035,800 8 026 288 788
2021-08-304136,50038,00035,800 11 694 431 005
2021-08-278636,40037,00035,600 19 228 701 462
2021-08-266336,30036,40035,100 18 959 673 058
2021-08-256335,10036,80034,600 17 102 606 897
2021-08-247636,20038,00036,200 28 065 1 035 581
2021-08-2311738,00038,00035,100 34 019 1 247 632
2021-08-205035,80035,80034,000 9 823 341 440
2021-08-1910236,40036,50034,000 35 604 1 243 847
2021-08-183236,70037,10036,200 7 798 286 330
2021-08-1723136,40039,40034,300 71 489 2 573 756
2021-08-1610839,60040,00038,500 23 620 932 016
2021-08-1314438,50041,00038,000 32 749 1 283 599
2021-08-129037,90039,00036,000 23 485 875 527
2021-08-113136,60036,60035,600 7 437 268 019
2021-08-104436,60037,10036,100 14 606 530 851
2021-08-093337,10037,40036,200 10 496 386 903
2021-08-061136,50037,00036,300 2 550 93 782
2021-08-053436,40037,20035,900 9 278 340 490
2021-08-042236,90037,00035,700 3 440 126 385
2021-08-031337,00038,00036,500 2 192 81 672
2021-08-024436,50037,50035,500 10 948 405 792
2021-07-303536,00036,00034,700 14 269 498 590
2021-07-291735,50035,90034,400 3 157 111 239
2021-07-282534,40035,10034,200 3 496 121 004
2021-07-272534,10034,50034,100 4 299 147 457
2021-07-266134,40035,40033,000 14 999 511 436
2021-07-233635,40036,40035,000 4 688 166 007
2021-07-221535,00036,00035,000 1 385 48 870
2021-07-212536,00036,50035,000 5 136 182 308
2021-07-203536,40036,40034,300 6 280 221 186
2021-07-191535,50035,70035,000 4 359 153 830
2021-07-163536,20036,50035,000 10 051 359 628
2021-07-152835,90036,80035,200 5 791 208 556
2021-07-142436,70036,80035,400 4 578 166 566
2021-07-133236,70036,70034,800 11 038 399 880
2021-07-121035,90035,90034,700 2 683 95 170
2021-07-092435,20035,30034,700 6 101 213 842
2021-07-082735,20035,80034,900 6 043 213 993
2021-07-073735,40036,00034,700 5 639 197 063
2021-07-063935,20035,60034,900 4 746 166 892
2021-07-052736,00036,00034,900 8 555 302 008
2021-07-022835,60035,90035,100 8 495 300 587
2021-07-011635,60036,80035,000 1 586 56 216
2021-06-304535,40036,50035,000 11 050 392 402
2021-06-297135,90037,00035,000 26 846 966 250
2021-06-284337,00037,00036,100 9 593 349 405
2021-06-242037,00037,00036,300 2 457 90 137
2021-06-231536,80037,00036,000 5 744 208 720
2021-06-221536,80036,80036,000 6 801 248 824
2021-06-211335,80036,40035,800 3 190 115 628
2021-06-181636,40037,00036,400 2 635 96 403
2021-06-171937,00037,00035,900 2 237 82 088
2021-06-162537,00037,00036,100 16 862 618 137
2021-06-152536,60037,30036,600 7 235 265 761
2021-06-143436,80037,50036,500 7 634 281 703
2021-06-112736,70037,00036,600 7 831 287 483
2021-06-103937,00038,00036,700 19 690 733 464
2021-06-093537,60037,60036,900 8 216 306 012
2021-06-083037,40037,90037,300 16 688 624 146
2021-06-073137,90037,90037,200 4 799 181 020
2021-06-042537,80037,90037,100 3 005 112 642
2021-06-034837,30038,30036,900 15 238 573 349
2021-06-024637,10038,20037,000 15 214 574 468
2021-06-013937,30038,10037,000 15 431 576 552
2021-05-315837,50038,00036,500 15 365 568 908
2021-05-283237,40038,00036,900 4 751 177 703
2021-05-275137,40038,00036,400 13 548 505 067
2021-05-266436,60037,10036,100 25 631 936 722
2021-05-256037,00039,70037,000 29 362 1 102 117
2021-05-248037,90040,00037,600 24 269 927 272
2021-05-2113338,30042,70037,000 53 149 2 069 292
2021-05-204837,40037,50036,700 17 692 658 157
2021-05-195937,50037,70036,800 23 351 865 864
2021-05-187637,50038,40036,900 30 062 1 124 587
2021-05-174237,70038,70036,800 9 967 376 349
2021-05-1410537,90040,40037,000 29 143 1 109 094
2021-05-126938,40038,50036,100 43 298 1 621 647
2021-05-119037,00039,80036,500 18 533 692 571
2021-05-1016638,70040,10036,100 37 236 1 419 194
2021-05-0722138,00038,00034,000 72 678 2 564 826
2021-05-0631436,00038,40034,000 94 605 3 454 034
2021-05-0532737,50038,50036,200 80 778 3 035 211
2021-05-04154036,10043,70036,000 338 523 13 074 617
2021-05-03512144,00058,60030,500 1 287 141 56 389 076
2021-04-302631,10032,40030,800 5 279 165 266
2021-04-296231,00032,80030,500 30 487 953 534
2021-04-284932,20032,90031,600 26 508 856 854
2021-04-275732,30033,60032,100 21 910 713 753
2021-04-2610632,70033,70031,700 56 748 1 830 995
2021-04-233633,70034,30033,000 9 453 317 204
2021-04-221533,90034,40033,500 3 100 105 513
2021-04-213532,90033,60032,200 7 958 262 649
2021-04-202332,50033,40032,500 8 971 296 135
2021-04-193432,50035,00032,000 7 407 247 133
2021-04-169133,30034,00032,200 42 123 1 374 623
2021-04-155333,40034,00032,600 15 185 505 707
2021-04-143534,00034,40033,300 6 169 208 090
2021-04-134134,20034,70033,700 14 786 503 698
2021-04-123634,70035,10034,200 8 492 293 402
2021-04-092135,10036,00034,900 4 656 163 852
2021-04-081935,20035,30034,500 11 777 411 622
2021-04-076035,00035,30034,300 25 434 892 338
2021-04-063535,20036,90034,700 10 746 376 986
2021-04-012534,70035,80034,000 5 017 172 156
2021-03-313635,10035,50034,100 11 687 404 924
2021-03-302535,40035,50034,100 7 173 252 224
2021-03-291734,10035,30034,100 1 416 49 684
2021-03-262535,10035,30034,000 9 360 326 233
2021-03-256434,10035,00033,200 21 864 742 144
2021-03-241735,30035,50034,300 2 129 74 773
2021-03-232035,00035,60034,100 4 850 169 683
2021-03-222834,20036,30033,900 10 668 367 723
2021-03-194034,40035,20033,700 16 325 559 016
2021-03-182934,60035,80034,500 7 501 261 858
2021-03-172535,00036,00035,000 5 171 182 646
2021-03-163036,00036,70035,100 9 610 347 329
2021-03-157635,50037,00034,800 25 945 934 095
2021-03-123735,30035,90034,400 13 792 484 675
2021-03-113535,40036,50035,000 11 600 412 460
2021-03-103636,00036,80035,500 7 520 271 514
2021-03-093236,20036,90035,300 6 912 249 909
2021-03-081436,90037,40036,200 1 715 63 803
2021-03-053436,00037,20035,900 8 052 293 326
2021-03-044737,10038,00035,900 11 614 429 887
2021-03-032137,90038,00037,500 2 999 113 041
2021-03-022537,50038,20037,500 6 493 246 582
2021-03-014537,60038,00036,300 12 808 477 991
2021-02-266436,80037,70035,600 13 629 496 894
2021-02-2511837,80038,40035,000 37 895 1 399 862
2021-02-249335,40038,00035,400 33 194 1 203 352
2021-02-238435,40037,90035,400 26 551 959 683
2021-02-225537,90039,20037,100 9 980 380 533
2021-02-197238,30038,50035,000 29 093 1 074 533
2021-02-189636,50038,00035,100 22 851 828 363
2021-02-173838,00038,90037,500 5 823 222 807
2021-02-163238,40039,00037,100 7 240 278 628
2021-02-155138,00038,50037,000 13 848 522 737
2021-02-126437,80038,00037,100 13 245 497 649
2021-02-115738,00038,00037,000 9 085 339 246
2021-02-104537,40038,90037,400 8 322 314 547
2021-02-093238,90039,50038,000 5 126 197 020
2021-02-086639,40040,00038,200 11 737 462 856
2021-02-053039,20039,50039,000 3 966 155 275
2021-02-043839,10039,50037,800 9 226 358 831
2021-02-0310337,80040,40037,100 35 960 1 371 600
2021-02-022938,30039,00037,600 3 299 125 958
2021-02-014138,00039,10037,200 6 927 264 267
2021-01-295237,00037,90034,900 13 098 475 932
2021-01-2810037,00037,00035,100 31 492 1 134 320
2021-01-276137,70040,30037,000 17 002 654 145
2021-01-265440,10040,20039,600 5 073 202 672
2021-01-254139,80040,90038,700 9 243 368 213
2021-01-223139,50040,00039,100 7 718 303 124
2021-01-214839,80040,80039,200 18 772 742 908
2021-01-206240,00040,00037,600 15 973 623 809
2021-01-193838,70038,80037,200 7 573 289 190
2021-01-183338,60038,80037,200 6 167 236 001
2021-01-152537,20037,50036,800 6 460 240 025
2021-01-146337,20039,80036,000 17 814 678 581
2021-01-135439,30040,00038,800 15 321 607 372
2021-01-126638,50038,50035,200 19 251 709 982
2021-01-118635,20036,80034,800 18 590 655 695
2021-01-089536,90037,80035,200 17 461 635 696
2021-01-077237,00038,10037,000 15 302 572 624
2021-01-053637,60038,90037,200 6 104 230 116
2021-01-0412338,40039,70035,200 27 501 1 050 578
2020-12-307839,70040,00038,500 17 902 703 904
2020-12-2911939,80039,90038,500 28 243 1 110 783
2020-12-2816238,70040,00036,100 38 624 1 440 626
2020-12-2310637,00037,00033,500 23 505 809 548
2020-12-225033,50033,80033,000 8 923 299 339
2020-12-217033,00035,00032,100 23 051 768 588
2020-12-188634,20034,80033,500 26 151 889 848
2020-12-179133,50033,50030,400 61 862 2 008 217
2020-12-163230,40031,00029,500 46 462 1 404 125
2020-12-154330,00030,00029,200 18 314 543 977
2020-12-142930,00030,50029,300 3 883 115 266
2020-12-112729,90030,80029,500 11 139 334 155
2020-12-103130,50030,90029,600 13 141 398 508
2020-12-094029,80030,00028,200 16 182 477 634
2020-12-083228,90029,20028,200 39 908 1 138 253
2020-12-074129,20029,30028,600 14 999 433 606
2020-12-043228,80030,00028,700 8 637 251 868
2020-12-033730,10030,30029,700 8 950 268 785
2020-12-024829,80030,00027,100 14 529 426 933
2020-12-013229,30029,30028,400 10 037 291 460
2020-11-303128,90029,00028,400 11 898 339 681
2020-11-273328,30029,30027,800 8 595 247 399
2020-11-264628,80029,40027,600 12 672 362 824
2020-11-255229,40029,40027,000 17 585 490 144
2020-11-246527,00028,00026,000 40 832 1 093 588
2020-11-232627,70029,20027,400 7 695 214 981
2020-11-203127,40028,00027,200 6 387 175 410
2020-11-195527,30028,50027,000 18 444 507 375
2020-11-183828,10028,50027,100 11 787 331 322
2020-11-176227,60030,00027,500 43 949 1 259 694
2020-11-165428,10029,00027,700 11 556 326 882
2020-11-132728,10028,70027,800 4 819 134 992
2020-11-125828,90029,00027,700 17 986 511 566
2020-11-112628,40029,70028,400 11 430 328 674
2020-11-104929,20029,80028,600 59 867 1 774 866
2020-11-0914429,60029,90027,000 65 468 1 891 787
2020-11-0613828,70031,10027,000 43 431 1 262 536
2020-11-055029,00029,40028,500 26 305 762 021
2020-11-043329,40029,40028,700 15 585 451 800
2020-11-034028,30029,10028,200 14 642 422 111
2020-11-027828,10030,50027,500 28 808 814 870
2020-10-303026,70027,70024,300 11 431 295 961
2020-10-299225,40025,60023,300 46 964 1 142 067
2020-10-2815524,00027,10023,400 69 693 1 697 731
2020-10-274027,10028,50027,100 19 991 546 039
2020-10-266328,00029,40027,800 16 946 479 101
2020-10-233329,50029,70028,600 15 741 461 454
2020-10-225629,00030,40028,000 16 322 469 382
2020-10-2112229,90031,40028,600 79 520 2 346 477
2020-10-208331,80032,00030,000 40 835 1 267 559
2020-10-196630,60031,00028,900 32 904 985 574
2020-10-1611330,00031,00027,500 46 229 1 372 824
2020-10-154927,50028,80027,200 13 247 365 879
2020-10-145628,80029,40027,300 21 320 597 345
2020-10-136927,70028,00027,300 65 302 1 800 108
2020-10-125427,30027,30026,500 37 718 1 015 559
2020-10-094626,50026,50025,100 74 156 1 950 508
2020-10-082826,00026,00024,800 31 529 814 864
2020-10-072925,60025,90025,000 7 795 196 946
2020-10-065925,80025,90025,000 38 928 994 872
2020-10-054925,70025,90024,100 15 086 382 664
2020-10-023825,50026,00025,400 9 383 239 878
2020-10-019026,00027,00026,000 85 121 2 249 229
2020-09-307726,20026,50024,800 94 282 2 427 039
2020-09-298824,80025,90024,200 77 076 1 914 226
2020-09-285924,00024,00022,500 65 415 1 539 624
2020-09-253723,00023,00022,100 23 304 529 706
2020-09-244222,90022,90022,000 40 598 923 247
2020-09-235222,40023,40022,000 65 033 1 471 703
2020-09-223822,50023,00021,900 26 365 590 734
2020-09-217822,50023,30022,000 51 908 1 165 464
2020-09-1818122,20022,70021,500 224 904 5 010 705
2020-09-1720321,50023,00020,400 322 712 6 963 517
2020-09-166021,00022,30020,400 22 070 474 838
2020-09-152422,40022,60022,000 5 372 119 301
2020-09-143622,00023,10022,000 14 137 319 956
2020-09-112622,80023,20022,700 15 701 360 534
2020-09-103623,20023,20022,500 29 975 689 409
2020-09-092622,30022,50021,600 5 135 113 859
2020-09-082823,10024,60022,400 14 797 340 398
2020-09-073522,80023,00022,300 17 978 408 045
2020-09-046122,50024,50022,000 31 848 734 242
2020-09-033423,80024,60023,700 8 040 194 101
2020-09-026424,30025,00023,500 19 616 472 682
2020-09-013424,70025,00024,200 13 958 345 957
2020-08-3110125,00025,40022,000 58 074 1 418 287
2020-08-287224,00025,40023,300 78 810 1 897 251
2020-08-2717625,30026,90023,800 66 575 1 686 270
2020-08-265724,90025,00024,200 24 950 618 228
2020-08-254024,40024,50023,900 16 563 399 384
2020-08-243923,90023,90023,200 17 626 416 871
2020-08-211923,90023,90023,200 10 024 236 862
2020-08-202723,70024,00022,900 9 893 233 685
2020-08-192823,50023,90022,700 11 179 261 560
2020-08-183323,80024,00022,500 18 195 427 676
2020-08-174522,90023,60022,800 25 991 602 586
2020-08-142823,50023,50023,000 14 309 332 288
2020-08-133023,50024,00023,500 10 541 248 888
2020-08-125723,50024,20023,000 20 059 472 875
2020-08-114324,10024,60023,600 13 598 328 254
2020-08-104723,80023,90023,300 27 775 657 431
2020-08-074223,40023,80023,100 14 081 330 227
2020-08-064723,30023,30022,900 18 000 416 505
2020-08-053622,90022,90021,900 10 692 241 974
2020-08-043522,40023,20022,000 19 213 428 525
2020-08-037022,30023,10021,300 31 976 713 209
2020-07-313822,00022,20021,900 21 553 474 825
2020-07-303422,00022,20021,700 15 842 347 628
2020-07-293321,20021,80020,700 11 291 241 027
2020-07-285021,00022,40020,400 30 715 641 423
2020-07-271220,70020,90020,700 1 642 34 063
2020-07-242420,70020,90020,000 5 492 111 774
2020-07-233620,90021,00020,000 12 105 251 699
2020-07-222520,00020,00019,450 10 401 205 186
2020-07-213819,65020,50019,200 15 276 302 413
2020-07-203720,10020,90020,000 14 228 290 454
2020-07-172920,00020,90020,000 10 423 214 321
2020-07-161020,80020,90020,700 5 276 110 266
2020-07-152520,70020,90020,100 14 817 306 439
2020-07-142020,80020,80020,000 2 462 50 738
2020-07-134620,60020,80020,100 12 181 247 283
2020-07-106820,80021,90020,000 46 450 971 715
2020-07-092620,30020,40019,850 4 873 98 133
2020-07-085120,20020,70019,750 18 123 366 229
2020-07-074321,00021,00019,900 32 657 655 654
2020-07-063319,90020,00019,500 13 223 261 761
2020-07-033319,20019,45018,950 15 336 293 267
2020-07-022419,10019,45018,950 6 520 124 264
2020-07-012319,15019,45019,000 6 717 128 263
2020-06-303619,40019,45019,000 9 736 188 275
2020-06-293019,05019,45019,000 7 230 138 752
2020-06-263219,05019,45019,050 12 640 243 984
2020-06-251419,20019,35018,350 2 468 46 776
2020-06-242518,90019,00018,400 8 661 161 448
2020-06-234418,50019,45018,500 15 693 298 230
2020-06-227219,30019,50018,200 56 485 1 069 874
2020-06-182818,25018,25017,500 35 346 630 119
2020-06-171617,50017,80017,500 4 672 81 949
2020-06-162417,50017,75017,300 22 465 395 379
2020-06-153517,40018,00017,050 23 885 413 328
2020-06-122417,40017,60017,200 11 110 193 713
2020-06-1110417,40018,90016,400 71 952 1 271 080
2020-06-101517,10017,55016,700 4 907 83 562
2020-06-095117,15017,60016,500 69 806 1 184 876
2020-06-082016,90017,00016,500 10 356 174 350
2020-06-051117,00017,00017,000 17 465 296 905
2020-06-041416,90017,50016,900 6 061 104 366
2020-06-031617,00017,10016,750 14 721 250 203
2020-06-022116,80017,20016,500 5 624 94 299
2020-06-01917,20017,70016,650 794 13 653
2020-05-291417,45017,45016,900 14 152 245 102
2020-05-28417,25017,45017,250 404 6 991
2020-05-27817,45017,60017,450 2 940 51 397
2020-05-262717,45017,65017,050 34 093 594 946
2020-05-252517,45017,70017,000 7 787 134 830
2020-05-22917,00017,00016,000 843 13 814
2020-05-20616,40017,45016,350 4 707 77 987
2020-05-19616,35016,90016,050 4 114 66 759
2020-05-181316,65017,40016,300 3 427 57 502
2020-05-151316,20016,50016,200 4 139 67 611
2020-05-141315,90016,50015,900 5 908 94 350
2020-05-13816,50016,50016,250 4 380 71 848
2020-05-121816,70017,50016,500 5 745 96 857
2020-05-112116,90017,50016,050 10 606 175 252
2020-05-081716,75017,00015,950 7 738 129 870
2020-05-072916,30016,70015,900 7 684 123 685
2020-05-062616,70017,25016,200 44 724 757 487
2020-05-051217,25017,50017,000 3 645 62 623
2020-05-0411517,00018,00017,000 87 781 1 518 201
2020-04-301517,70017,90017,150 5 926 103 178
2020-04-294417,10017,80016,750 27 324 470 621
2020-04-281716,70016,70015,500 7 488 118 256
2020-04-272115,65015,65015,100 12 422 191 402
2020-04-241415,25015,30015,000 3 366 50 896
2020-04-23715,20015,40014,550 2 227 33 828
2020-04-222015,30015,60014,950 6 112 93 370
2020-04-212015,70015,70014,300 11 334 174 283
2020-04-201215,60015,70015,250 7 134 111 494
2020-04-171615,20015,70014,850 8 483 127 385
2020-04-161814,80015,40014,550 10 093 150 204
2020-04-151914,55014,75014,250 10 999 159 558
2020-04-142314,75014,75014,300 13 152 193 705
2020-04-091714,75015,10014,250 9 324 134 809
2020-04-082914,60015,60014,300 10 515 154 267
2020-04-0710614,70016,10014,700 38 395 581 059
2020-04-0638116,00018,10013,000 212 875 3 380 793
2020-04-031713,00013,45012,800 13 237 172 096
2020-04-02713,00013,40013,000 9 114 120 807
2020-04-011713,40013,75013,150 12 400 165 115
2020-03-311313,40013,75013,150 6 217 83 718
2020-03-303013,00013,50013,000 15 615 207 449
2020-03-27913,35013,45013,000 1 858 24 350
2020-03-26613,15013,15012,800 2 800 36 217
2020-03-253313,10013,30012,850 14 406 188 800
2020-03-244212,65013,20011,500 26 239 329 205
2020-03-231811,10011,45011,000 17 202 189 760
2020-03-202911,25011,95011,050 20 370 234 238
2020-03-192111,40011,40010,700 9 932 108 890
2020-03-182410,80010,90010,000 7 724 81 651
2020-03-172910,40011,00010,100 12 666 132 592
2020-03-169610,75011,5009,500 77 363 783 953
2020-03-134111,80012,45011,550 28 829 342 830
2020-03-124911,90012,70011,500 36 419 445 792
2020-03-112212,70013,30012,700 15 356 196 468
2020-03-103513,05013,95012,850 18 585 243 768
2020-03-093213,15014,00012,800 19 835 257 988
2020-03-06714,05014,25013,550 2 313 32 574
2020-03-053414,35015,00014,000 23 755 342 639
2020-03-042414,15014,45013,500 12 179 170 653
2020-03-032113,45013,80013,350 13 838 186 665
2020-03-023613,00013,25012,650 20 445 264 960
2020-02-288112,85013,50012,300 96 372 1 223 243
2020-02-275513,55014,50013,500 50 825 705 536
2020-02-264114,80015,40014,200 27 017 399 064
2020-02-254515,30015,35014,000 42 262 608 920
2020-02-243315,70016,75015,050 18 910 297 006
2020-02-212716,10016,75016,100 13 981 228 270
2020-02-202516,75016,95016,300 9 508 156 580
2020-02-194516,50017,00016,300 28 100 467 071
2020-02-183116,90016,95016,550 19 802 330 812
2020-02-176316,90017,00015,800 63 565 1 059 048
2020-02-144215,90015,90015,550 41 002 640 777
2020-02-132615,65015,80015,250 23 921 371 439
2020-02-121414,85015,15014,650 5 075 75 977
2020-02-112514,55015,20014,550 9 580 141 797
2020-02-103515,25015,80015,100 36 960 574 477
2020-02-073715,10015,75015,000 13 178 203 024
2020-02-064314,90015,50014,800 31 030 466 514
2020-02-0513814,90016,45013,500 86 168 1 263 053
2020-02-04813,45013,55013,300 4 314 57 834
2020-02-031313,45013,70013,450 10 411 140 787
2020-01-311313,50013,85013,400 5 150 69 741
2020-01-301013,40013,65013,100 7 920 106 427
2020-01-291113,60013,85013,500 8 302 114 276
2020-01-282713,50013,50012,650 15 936 209 375
2020-01-272312,75013,00012,400 19 344 246 933
2020-01-241712,60012,60012,500 15 813 197 894
2020-01-231312,75012,75012,300 10 276 128 898
2020-01-22712,30012,45012,150 13 805 167 867
2020-01-211112,30012,80011,900 9 786 120 675
2020-01-202212,60012,60011,750 25 786 317 032
2020-01-17312,30012,85012,300 2 090 25 757
2020-01-161412,40012,45012,150 6 622 81 859
2020-01-151112,50012,90012,500 4 975 62 188
2020-01-141412,50012,65012,500 10 327 129 258
2020-01-132312,50012,90012,500 16 718 212 819
2020-01-101012,60012,80012,500 12 037 151 747
2020-01-091712,70012,90012,500 8 639 109 092
2020-01-08612,95012,95012,950 6 150 79 643
2020-01-071512,80012,95012,700 12 631 161 942
2020-01-031212,60012,85012,600 4 364 55 639
2020-01-022612,65013,00012,500 14 163 179 857
2019-12-30512,90012,90012,900 597 7 701
2019-12-271412,90013,00012,750 2 264 29 173
2019-12-232712,60013,00012,500 20 068 255 546
2019-12-201512,80012,80012,550 8 846 112 404
2019-12-192112,75012,80012,500 22 368 283 200
2019-12-18113,00013,00013,000 22 286
2019-12-171312,45012,65012,450 16 600 207 338
2019-12-161812,50012,95012,500 19 730 248 664
2019-12-13312,70012,70012,700 620 7 874
2019-12-121512,70012,80012,500 21 684 275 253
2019-12-11212,80013,00012,800 1 205 15 655
2019-12-10913,00013,25012,750 3 463 45 314
2019-12-091213,10013,20012,900 8 587 112 978
2019-12-06413,20013,20013,200 1 344 17 741
2019-12-05413,20013,20013,200 2 256 29 779
2019-12-04213,45013,50013,450 72 971
2019-12-031013,30013,30013,100 10 885 144 170
2019-12-02413,30013,30013,150 3 090 40 662
2019-11-29613,30013,30013,100 5 644 74 736
2019-11-281013,10013,30013,100 3 710 48 698
2019-11-271213,25013,25013,050 14 621 193 058
2019-11-26313,05013,30013,000 730 9 514
2019-11-251913,00013,35012,750 16 760 216 621
2019-11-22813,35013,35013,100 4 040 53 384
2019-11-21713,25013,75013,200 2 540 34 046
2019-11-201013,40013,40013,050 4 333 57 418
2019-11-19813,40013,40013,200 4 586 60 973
2019-11-181813,30013,30013,050 8 783 116 103
2019-11-151813,45013,50013,050 18 882 250 536
2019-11-142713,55014,00013,200 16 729 228 845
2019-11-132213,40013,90013,250 17 316 236 246
2019-11-121013,55013,90013,100 3 971 52 997
2019-11-112113,20013,50012,900 20 351 267 611
2019-11-081313,60013,65013,500 4 453 60 473
2019-11-071013,65013,80013,600 2 963 40 383
2019-11-06813,70013,75013,500 3 181 43 193
2019-11-05213,55013,60013,550 700 9 493
2019-11-041714,00014,45013,500 6 935 97 083
2019-11-01114,00014,00014,000 500 7 000
2019-10-31513,75013,80013,500 325 4 460
2019-10-30513,50013,95013,500 2 947 40 045
2019-10-291413,95014,00013,500 10 203 142 364
2019-10-281413,50014,20013,500 6 045 83 220
2019-10-251613,40013,40012,900 22 189 288 428
2019-10-24512,90012,90012,850 819 10 540
2019-10-23312,90012,90012,900 9 889 127 568
2019-10-221112,90012,95012,750 18 622 240 472
2019-10-21213,00013,00012,750 60 774
2019-10-18912,75012,75012,500 6 742 85 015
2019-10-17112,75012,75012,750 26 332
2019-10-16612,50012,95012,500 3 306 41 788
2019-10-151012,50012,50012,450 10 850 135 223
2019-10-14812,45012,45012,150 4 788 58 261
2019-10-11412,25012,45012,250 422 5 184
2019-10-10912,35012,40012,150 10 148 125 423
2019-10-09412,40012,45012,050 261 3 187
2019-10-08312,30012,30012,250 3 000 36 787
2019-10-071112,10012,40012,000 5 529 67 140
2019-10-041712,00012,45012,000 13 012 157 353
2019-10-03612,40012,40012,200 8 838 108 562
2019-10-021312,20012,25012,000 12 504 150 322
2019-10-011312,35012,80012,350 5 739 71 260
2019-09-302012,30012,70012,300 9 427 116 497
2019-09-271712,75012,75012,350 14 103 176 749
2019-09-261212,70013,15012,550 3 393 43 475
2019-09-256212,85013,50012,600 27 747 361 833
2019-09-24312,50012,60012,500 1 208 15 140
2019-09-232412,55013,00012,500 9 892 124 276
2019-09-201613,00013,00012,500 12 650 162 435
2019-09-19612,45012,45012,150 4 679 57 594
2019-09-18812,50012,50012,300 9 255 115 165
2019-09-17412,40012,45012,400 2 200 27 330
2019-09-16812,45012,45012,050 1 589 19 686
2019-09-131412,50012,70012,050 11 080 136 099
2019-09-12312,70012,70012,350 157 1 959
2019-09-11912,45012,45012,150 921 11 330
2019-09-10312,45012,45012,250 631 7 756
2019-09-091312,30012,70012,250 10 026 124 011
2019-09-061212,90013,00012,600 6 893 87 686
2019-09-05312,95012,95012,800 1 000 12 928
2019-09-042512,80013,25012,500 15 346 194 415
2019-09-03912,70013,50012,700 4 698 60 519
2019-09-02912,75013,15012,750 2 631 33 911
2019-08-303212,85013,45012,500 12 175 157 108
2019-08-293713,25014,20013,250 45 146 626 675
2019-08-28513,50013,55013,250 1 109 14 997
2019-08-271013,90013,90013,600 7 687 106 133
2019-08-26913,85013,95013,150 3 350 45 455
2019-08-23614,15014,20014,000 1 253 17 655
2019-08-225513,90014,00013,250 32 788 448 609
2019-08-211613,40013,40012,600 12 435 160 863
2019-08-20913,25013,25012,450 3 824 49 187
2019-08-19912,95013,25012,500 4 275 53 752
2019-08-161913,25013,45012,500 12 269 156 956
2019-08-151213,30013,30012,900 4 280 55 631
2019-08-14913,30013,30013,000 4 623 60 480
2019-08-13413,35013,35013,050 2 040 26 662
2019-08-121113,40013,40013,300 7 680 102 169
2019-08-091313,35013,50013,050 3 655 48 080
2019-08-081013,80013,80013,650 2 570 35 199
2019-08-071413,85014,15013,500 5 723 78 752
2019-08-061513,45014,00013,450 6 404 87 099
2019-08-051013,90013,90013,700 6 035 82 973
2019-08-022514,00014,50013,500 13 078 180 009
2019-08-012013,90013,90013,000 7 942 106 901
2019-07-31713,05013,10012,200 847 10 891
2019-07-301613,00013,00012,700 10 118 130 264
2019-07-292612,85013,00012,350 14 730 185 066
2019-07-26112,50012,50012,500 46 575
2019-07-25512,50012,50012,450 2 214 27 670
2019-07-24512,50012,50012,500 7 500 93 750
2019-07-231312,50012,50012,050 5 309 64 808
2019-07-22912,50012,50012,300 2 474 30 707
2019-07-191012,30012,40012,250 13 913 170 889
2019-07-181112,40012,60012,300 11 200 140 055
2019-07-17512,50012,50012,250 3 675 45 769
2019-07-16912,50012,55012,100 12 935 159 833
2019-07-151912,50012,60012,000 27 787 342 375
2019-07-121112,15012,15011,950 9 489 114 129
2019-07-11812,20012,20011,900 4 859 57 991
2019-07-10412,00012,00012,000 2 508 30 096
2019-07-091011,90012,00011,800 11 064 131 943
2019-07-081411,80011,95011,800 11 364 134 348
2019-07-05911,95012,00011,750 4 569 53 998
2019-07-04312,00012,00012,000 240 2 880
2019-07-03612,00012,00011,900 8 319 99 735
2019-07-021411,80011,90011,750 7 364 87 172
2019-07-011811,90011,95011,600 7 070 82 645
2019-06-28812,15012,35011,700 6 031 70 608
2019-06-271312,20012,35012,000 12 155 148 190
2019-06-26411,80012,00011,800 600 7 137
2019-06-251012,15012,15011,800 8 829 106 017
2019-06-24911,75012,00011,750 13 008 153 194
2019-06-201511,60012,35011,300 5 521 63 615
2019-06-19711,85011,90011,850 7 078 83 995
2019-06-18811,85012,20011,850 6 327 75 025
2019-06-171612,10012,10011,900 17 371 206 736
2019-06-141012,10012,10011,900 9 750 117 225
2019-06-13812,10012,10011,900 3 974 47 293
2019-06-121211,90011,90011,900 5 883 70 008
2019-06-111211,90012,15011,900 8 056 97 044
2019-06-10812,15012,35012,100 5 290 64 187
2019-06-07512,35012,35012,100 490 5 959
2019-06-05512,10012,40012,100 2 321 28 193
2019-06-04712,40012,50012,100 2 803 34 948
2019-06-031312,50012,55011,900 10 320 125 912
2019-05-311411,90012,45011,900 9 870 118 809
2019-05-29812,00012,40011,800 5 723 68 316
2019-05-282012,00012,70012,000 22 059 268 662
2019-05-27612,45012,45012,050 1 730 21 419
2019-05-24512,45012,45012,150 1 744 21 283
2019-05-23512,35012,60012,350 4 078 50 723
2019-05-22612,50012,50012,450 6 170 76 987
2019-05-211012,45012,45012,150 1 788 21 850
2019-05-20912,50012,70012,100 3 345 40 652
2019-05-17512,70013,00012,450 3 045 37 924
2019-05-16212,45012,45012,100 1 162 14 088
2019-05-15412,75012,75012,150 2 304 27 996
2019-05-14612,40012,45012,150 767 9 514
2019-05-13612,15012,60012,150 6 003 73 603
2019-05-10812,80013,00012,500 3 205 40 142
2019-05-09413,00013,00012,950 2 979 38 643
2019-05-083713,25013,30012,200 19 745 250 942
2019-05-072612,65013,40012,600 13 479 173 504
2019-05-064413,40014,50012,100 28 274 366 850
2019-05-031112,65012,70012,350 11 548 145 807
2019-05-02912,60012,70012,200 12 470 155 655
2019-04-301312,75012,75012,150 15 873 197 855
2019-04-292212,05012,15012,000 26 787 323 989
2019-04-261612,00012,00011,950 25 961 311 195
2019-04-251612,00012,15011,950 13 320 159 814
2019-04-24712,00012,15011,900 5 974 71 621
2019-04-232212,00012,10011,800 44 453 535 727
2019-04-18312,10012,10012,100 4 326 52 345
2019-04-17612,15012,15012,050 10 890 131 705
2019-04-16312,20012,20012,050 3 058 37 199
2019-04-15612,15012,30012,050 3 091 37 601
2019-04-121312,15012,40012,150 9 511 115 918
2019-04-11412,30012,40012,300 3 404 41 930
2019-04-10712,50012,50012,200 3 544 43 400
2019-04-091212,15012,35012,150 11 397 139 011
2019-04-08812,30012,60012,100 1 506 18 354
2019-04-053312,60012,60012,150 77 372 953 216
2019-04-041012,25012,25012,100 9 287 113 766
2019-04-032712,25012,25012,050 49 190 598 241
2019-04-022912,05012,20012,050 37 605 455 248
2019-04-011812,00012,15012,000 26 250 315 664
2019-03-291112,05012,15012,050 25 425 306 498
2019-03-28812,00012,20012,000 9 655 116 310
2019-03-272312,05012,35012,000 66 261 800 040
2019-03-262012,15012,35012,150 24 040 293 966
2019-03-251312,35012,75012,150 21 690 271 071
2019-03-222512,55012,95012,250 21 390 262 887
2019-03-212412,25012,25012,050 35 743 436 432
2019-03-209812,15013,20012,000 113 789 1 382 346
2019-03-191810,80010,80010,400 9 577 101 722
2019-03-181210,70010,75010,350 6 178 64 033
2019-03-15310,75010,75010,400 600 6 275
2019-03-140
2019-03-131110,65010,85010,300 6 802 71 614
2019-03-121010,85010,90010,550 6 257 66 119
2019-03-11810,90010,90010,500 2 565 27 095
2019-03-081310,90010,90010,600 5 790 62 062
2019-03-072411,00011,30010,600 20 567 223 329
2019-03-061011,20011,35010,800 6 831 74 051
2019-03-052111,40011,50010,800 22 242 250 237
2019-03-042811,00011,10010,500 24 581 266 923
2019-03-011211,10011,15010,800 36 346 393 690
2019-02-281110,75010,80010,500 6 490 69 169
2019-02-274811,05011,25010,400 253 312 2 777 967
2019-02-261510,80010,90010,700 8 398 90 756
2019-02-25910,80010,85010,700 17 445 188 286
2019-02-22910,80010,80010,550 3 394 35 948
2019-02-212210,95011,25010,600 21 036 224 560
2019-02-20411,25011,25011,100 3 730 41 408
2019-02-19911,00011,00010,850 11 933 130 643
2019-02-182111,20011,20010,500 20 452 220 044
2019-02-15810,80010,80010,500 4 994 53 169
2019-02-141110,95010,95010,500 3 321 35 021
2019-02-131611,00011,00010,500 7 042 76 345
2019-02-12711,15011,15010,600 3 552 37 679
2019-02-11811,00011,50011,000 2 480 27 528
2019-02-081210,90010,90010,500 8 190 86 322
2019-02-071110,50010,80010,500 12 967 137 397
2019-02-061110,80010,95010,700 32 064 349 352
2019-02-052310,95011,00010,250 76 139 795 550
2019-02-041111,00011,20010,700 24 316 262 743
2019-02-011011,20011,25010,700 28 915 311 738
2019-01-31711,25011,25011,000 624 6 875
2019-01-30211,20011,20011,200 2 965 33 208
2019-01-29611,10011,40011,000 5 655 62 267
2019-01-28311,00011,00011,000 2 166 23 826
2019-01-25811,00011,40011,000 2 607 29 575
2019-01-241711,00011,00010,700 19 252 210 372
2019-01-231011,00011,15010,500 8 033 86 170
2019-01-22111,10011,10011,100 1 000 11 100
2019-01-21611,40011,40011,000 2 660 29 736
2019-01-18911,15011,15010,750 5 868 64 316
2019-01-171511,15011,15010,500 12 231 130 341
2019-01-16211,40011,40011,400 1 000 11 400
2019-01-15610,90011,20010,900 5 290 58 502
2019-01-141111,40011,40010,900 6 454 70 659
2019-01-11411,45011,45011,000 3 631 40 675
2019-01-10911,50011,50011,100 6 025 68 812
2019-01-091011,10011,50011,000 7 306 82 826
2019-01-08911,50011,50011,100 3 140 36 021
2019-01-071111,10011,20010,550 2 360 26 089
2019-01-04711,15011,20010,550 2 613 28 297
2019-01-03210,85011,20010,850 166 1 836
2019-01-021111,00011,15010,800 2 626 28 869
2018-12-281410,75011,20010,600 5 448 58 883
2018-12-271810,95011,40010,350 28 727 313 290
2018-12-211011,60011,60011,000 11 250 128 726
2018-12-203111,45011,85010,250 14 486 157 246
2018-12-192211,85012,00010,550 11 713 131 850
2018-12-182810,95011,60010,700 27 993 308 826
2018-12-171011,70011,90010,750 9 778 106 986
2018-12-141811,95011,95010,500 7 095 78 426
2018-12-13811,95012,00011,750 7 433 87 874
2018-12-121012,00012,15011,550 3 984 48 079
2018-12-11912,20012,30011,700 716 8 541
2018-12-101412,10012,30011,500 6 600 79 006
2018-12-071112,00012,25012,000 4 375 52 727
2018-12-06712,30013,00012,200 3 195 39 306
2018-12-051513,00013,00012,100 39 845 482 686
2018-12-04812,10012,80012,050 2 820 34 204
2018-12-032112,50013,00012,000 7 510 92 590
2018-11-301612,95013,20012,100 8 503 109 578
2018-11-293013,00013,30012,000 18 625 235 395
2018-11-281912,00012,25011,250 10 530 126 491
2018-11-271712,15012,45012,000 15 562 188 197
2018-11-261312,45012,85012,250 10 479 130 307
2018-11-23612,00012,80012,000 1 720 20 909
2018-11-22312,85012,85012,350 610 7 664
2018-11-211412,95012,95011,800 10 380 129 504
2018-11-203512,50013,00012,050 22 805 284 403
2018-11-195613,00014,95013,000 50 961 708 297
2018-11-164014,00014,00012,600 53 554 722 355
2018-11-1512613,00014,20012,050 343 120 4 658 359
2018-11-148512,95012,95010,800 68 150 779 066
2018-11-1315512,25016,95010,000 150 269 1 714 417
2018-11-122110,00010,9009,700 10 450 105 502
2018-11-094610,95010,9509,000 64 669 625 454
2018-11-08269,50010,5009,000 48 170 473 836
2018-11-0779,1609,2009,020 3 140 28 806
2018-11-0629,1809,1809,000 1 020 9 184
2018-11-05169,2009,3008,860 9 499 85 763
2018-11-0269,5009,5009,300 4 100 38 150
2018-11-01119,5009,5009,300 2 910 27 173
2018-10-31159,2809,9809,000 15 470 146 676
2018-10-30179,60010,0009,020 4 348 40 497
2018-10-29210,00010,0009,980 1 960 19 597
2018-10-26119,98010,0009,200 5 056 48 421
2018-10-25269,98010,2509,500 12 752 122 558
2018-10-241310,30010,40010,000 12 432 125 748
2018-10-232310,45010,6509,600 17 719 179 493
2018-10-225610,70011,0009,500 48 283 506 108
2018-10-19239,2009,5008,740 17 759 160 028
2018-10-18528,4008,7407,500 37 247 301 006
2018-10-1768,2608,2607,780 2 172 17 284
2018-10-1688,2608,2607,600 15 835 129 115
2018-10-1558,2208,2408,000 2 620 21 208
2018-10-12108,0008,0007,520 3 768 29 420
2018-10-11188,0008,1607,440 9 907 77 852
2018-10-10198,2408,4008,060 15 092 123 947
2018-10-09178,6008,6007,960 18 264 147 945
2018-10-08278,4808,9608,160 12 246 101 744
2018-10-05168,9809,0008,160 12 894 108 659
2018-10-04148,6008,6008,500 10 721 91 920
2018-10-0349,0009,0008,600 516 4 546
2018-10-0249,0009,0008,600 1 594 14 197
2018-10-0129,0009,0008,700 80 702
2018-09-28139,0009,0008,500 18 850 167 967
2018-09-2758,9408,9608,880 4 291 38 341
2018-09-26128,9809,0008,600 8 741 75 611
2018-09-2599,0009,0008,580 12 976 113 755
2018-09-245 2 620 22 647
2018-09-2179,0009,0008,700 13 524 120 709
2018-09-2038,6209,0008,620 572 5 115
2018-09-1968,9808,9808,580 2 293 20 531
2018-09-18118,5009,2008,500 12 000 103 469
2018-09-17128,5209,0008,520 6 642 57 977
2018-09-1419,0009,0009,000 100 900
2018-09-13128,8409,0008,640 3 579 31 469
2018-09-1238,6608,7608,660 1 000 8 753
2018-09-11148,9209,1008,660 5 094 45 311
2018-09-1058,8608,8608,520 2 135 18 213
2018-09-07109,0009,0209,000 10 550 94 951
2018-09-0678,8008,9608,520 3 130 26 985
2018-09-05129,0009,3608,720 17 238 153 824
2018-09-04129,1809,2008,900 5 990 53 966
2018-09-0388,9809,4608,740 2 375 21 104
2018-08-3199,4809,4808,720 10 874 95 898
2018-08-30129,2009,5009,200 10 075 93 447
2018-08-29129,0209,0208,660 11 288 100 200
2018-08-28139,0209,2008,800 22 124 199 588
2018-08-27179,2609,4008,500 19 108 173 558
2018-08-24529,2009,4008,820 50 750 466 479
2018-08-23209,2009,2408,800 16 160 144 165
2018-08-22169,4609,4609,000 5 747 53 495
2018-08-21199,4609,4608,840 15 768 143 241
2018-08-20119,4009,5009,100 7 342 68 558
2018-08-1769,4609,5008,840 3 133 29 315
2018-08-1698,9009,2008,800 3 175 28 364
2018-08-15149,3009,3008,800 8 677 78 490
2018-08-1499,3009,3008,500 21 122 187 941
2018-08-13178,5009,0008,300 11 409 97 034
2018-08-10118,5008,6008,480 20 469 174 479
2018-08-0988,5008,5008,400 9 591 81 345
2018-08-08118,5008,5008,100 22 835 187 783
2018-08-07128,2008,2008,120 5 627 45 983
2018-08-06198,4008,5008,180 12 689 105 267
2018-08-0328,5008,5008,500 604 5 134
2018-08-02188,2008,5008,120 20 789 173 430
2018-08-01188,5008,5008,220 32 709 273 913
2018-07-3188,4608,5008,460 14 691 124 413
2018-07-30138,6008,7008,580 16 830 145 530
2018-07-27138,6808,6808,100 11 775 95 979
2018-07-26168,5008,9808,400 25 382 216 547
2018-07-25159,0009,3408,700 12 163 109 084
2018-07-2498,9009,2208,900 2 448 21 811
2018-07-23119,3409,3609,340 9 137 85 412
2018-07-2029,3409,3409,340 1 029 9 611
2018-07-1979,3409,4009,000 7 152 65 276
2018-07-1849,2809,2808,840 5 102 45 467
2018-07-17129,5009,5008,800 11 077 99 023
2018-07-16129,0809,0808,400 6 130 53 093
2018-07-1379,1809,2008,200 2 529 21 130
2018-07-1259,2009,3009,200 4 320 39 766
2018-07-1139,4009,4009,400 856 8 046
2018-07-1069,3409,3409,280 3 892 36 267
2018-07-0939,3409,3609,340 41 383
2018-07-0639,0009,0209,000 1 000 9 010
2018-07-0559,3809,3809,000 5 130 46 599
2018-07-0439,4809,4809,460 562 5 318
2018-07-0339,5009,5009,000 2 071 18 675
2018-07-0249,5009,5009,000 638 5 932
2018-06-29119,3609,4808,720 4 019 37 393
2018-06-28108,9809,0008,520 1 800 15 601
2018-06-2759,4409,4409,440 661 6 240
2018-06-26419,3809,9408,300 43 152 397 217
2018-06-2579,0009,0008,300 3 140 27 710
2018-06-2168,9009,0008,900 3 732 33 397
2018-06-20218,6808,8008,000 19 606 158 423
2018-06-1938,1208,8008,100 326 2 688
2018-06-18108,1008,3008,100 6 810 56 362
2018-06-15148,2808,8008,280 8 330 70 319
2018-06-14148,1008,4208,060 4 836 39 572
2018-06-13108,4808,4808,400 5 804 49 054
2018-06-12238,5008,7008,000 26 508 226 726
2018-06-11178,5008,7008,500 13 865 119 123
2018-06-0878,7008,8808,520 1 146 9 994
2018-06-07138,9009,0008,500 6 913 59 582
2018-06-05218,9008,9008,520 25 142 220 707
2018-06-04149,0009,2008,760 4 305 37 972
2018-06-01149,0009,0008,900 10 410 93 640
2018-05-31178,8009,0008,520 6 198 55 152
2018-05-30378,9609,1408,500 25 154 219 335
2018-05-29219,0009,5009,000 19 342 180 557
2018-05-28209,4409,7409,420 17 530 166 938
2018-05-25239,9809,9809,400 30 143 290 349
2018-05-24259,70010,3009,640 32 396 318 312
2018-05-233510,10010,9009,600 44 025 444 595
2018-05-222411,30011,30010,900 15 519 170 900
2018-05-211710,75010,80010,250 14 055 149 027
2018-05-18610,60010,60010,500 17 763 187 152
2018-05-17710,50010,50010,250 6 495 68 029
2018-05-16810,50010,50010,250 8 810 91 755
2018-05-15310,50010,50010,450 1 020 10 660
2018-05-141510,50010,50010,250 13 292 137 680
2018-05-111310,50010,50010,300 12 975 134 765
2018-05-09810,55011,00010,500 4 400 46 378
2018-05-081111,00011,00010,700 1 666 18 209
2018-05-07410,80010,80010,800 473 5 108
2018-05-04710,80010,90010,800 9 524 103 209
2018-05-031110,80010,80010,200 6 010 63 101
2018-05-021610,50010,80010,500 6 260 66 053
2018-04-301410,60010,60010,200 7 694 80 398
2018-04-27410,70010,70010,500 646 6 903
2018-04-261210,70010,80010,050 2 348 24 282
2018-04-251910,50010,50010,100 9 026 93 079
2018-04-241710,60010,80010,000 9 193 93 671
2018-04-231410,60010,70010,050 5 524 56 496
2018-04-203710,50011,00010,200 19 491 205 231
2018-04-19811,00011,00010,700 8 215 88 737
2018-04-18711,45011,45010,700 2 074 23 014
2018-04-171010,90011,10010,700 5 693 61 631
2018-04-161311,10011,10010,600 15 582 166 714
2018-04-131411,10011,10010,500 6 002 65 032
2018-04-121511,15011,45010,700 14 513 156 951
2018-04-112611,65011,70011,000 17 802 201 989
2018-04-104911,50011,95010,900 34 278 392 108
2018-04-091410,95010,95010,500 4 313 45 525
2018-04-06311,00011,00010,550 628 6 683
2018-04-05711,20011,20010,550 1 921 20 535
2018-04-04411,15011,35010,700 22 243
2018-04-03310,70011,25010,600 612 6 504
2018-03-29411,30011,30010,550 1 069 11 693
2018-03-281610,95011,15010,550 4 848 51 454
2018-03-27511,15011,35010,750 527 5 937
2018-03-26511,15011,15010,750 1 131 12 159
2018-03-232311,40011,45010,200 8 782 94 121
2018-03-22810,95011,00010,500 7 163 77 784
2018-03-211011,20011,45010,900 2 708 29 943
2018-03-20611,40011,45011,000 2 524 27 844
2018-03-191011,00011,00010,700 12 412 133 661
2018-03-16510,95010,95010,800 5 948 64 401
2018-03-15910,95011,00010,700 2 873 30 993
2018-03-14311,00011,00011,000 5 450 59 950
2018-03-13611,00011,00010,800 29 040 316 617
2018-03-121411,00011,15010,500 19 950 213 973
2018-03-091211,35011,35010,850 6 189 68 066
2018-03-08311,40011,40011,000 950 10 470
2018-03-071411,40011,50011,000 4 933 55 560
2018-03-062711,45011,50011,000 31 999 359 298
2018-03-054011,15011,30010,250 25 396 276 667
2018-03-021510,90010,95010,250 9 261 97 639
2018-03-01810,95010,95010,500 7 408 79 119
2018-02-281610,95010,95010,200 25 282 261 410
2018-02-274610,95011,00010,000 27 727 293 330
2018-02-262110,35010,45010,100 7 953 81 271
2018-02-231610,15010,75010,150 5 008 51 936
2018-02-221410,70010,70010,100 3 611 37 078
2018-02-21810,45010,60010,250 2 620 27 398
2018-02-201510,60010,80010,100 5 713 59 668
2018-02-191110,30010,30010,200 5 520 56 721
2018-02-16610,50010,50010,100 2 287 23 336
2018-02-15510,30010,30010,000 2 064 21 224
2018-02-141410,25010,4509,900 8 895 88 343
2018-02-134410,45010,5009,500 76 163 765 247
2018-02-121210,35010,35010,000 2 049 20 921
2018-02-092710,10010,60010,000 22 332 226 520
2018-02-081110,60010,60010,050 13 950 146 447
2018-02-072510,50010,95010,400 12 877 135 745
2018-02-065010,45010,8009,900 27 632 281 402
2018-02-054210,95010,95010,200 30 562 315 962
2018-02-02911,10011,25010,600 1 275 14 063
2018-02-013811,25011,35010,500 14 751 162 252
2018-01-311311,45011,45011,100 4 803 53 556
2018-01-302011,35011,40011,100 7 193 80 489
2018-01-291511,25011,50011,200 5 543 63 029
2018-01-262011,20011,40010,700 13 334 149 807
2018-01-253211,40011,40010,250 23 028 251 615
2018-01-242411,00011,00010,850 10 120 110 810
2018-01-232711,00011,50011,000 19 841 221 459
2018-01-222211,50011,50011,200 16 104 183 916
2018-01-192411,45011,45011,000 23 856 264 283
2018-01-182011,20011,50011,200 4 492 50 917
2018-01-173411,50011,70010,550 18 012 200 034
2018-01-163411,00011,50010,500 16 690 184 176
2018-01-151111,60011,70011,050 2 365 27 295
2018-01-121011,70011,85011,200 2 745 31 459
2018-01-11311,50011,85011,250 820 9 260
2018-01-101311,55011,55011,050 2 822 32 261
2018-01-092211,45011,50010,900 11 851 131 309
2018-01-082011,55012,00011,000 6 632 75 493
2018-01-051711,50011,95011,500 7 362 85 372
2018-01-042812,00012,00011,450 9 600 113 433
2018-01-033511,40013,00011,300 17 413 215 770
2018-01-022411,30011,30010,500 6 636 71 644
2017-12-292111,30011,30010,800 8 177 89 347
2017-12-281011,00011,50011,000 4 315 48 115
2017-12-273211,00011,00010,300 25 753 271 209
2017-12-221011,40012,00011,400 2 825 32 314
2017-12-213510,80012,00010,800 19 825 222 138
2017-12-201111,90012,00011,600 4 530 54 173
2017-12-191811,90012,50011,600 7 895 93 644
2017-12-182512,20012,20011,800 11 333 135 475
2017-12-151912,30012,40011,800 6 244 74 498
2017-12-141812,20012,40012,000 3 696 45 448
2017-12-132612,20013,20012,000 17 140 218 956
2017-12-122212,00012,50011,600 12 321 147 771
2017-12-111712,20012,50011,900 8 870 106 883
2017-12-081512,50012,50011,800 9 708 118 166
2017-12-073012,30012,30012,000 15 515 187 469
2017-12-068612,00012,70012,000 38 396 462 190
2017-12-052512,80012,80012,200 12 703 158 363
2017-12-044012,50013,30011,800 20 226 254 487
2017-12-012712,00012,80012,000 14 637 181 802
2017-11-302212,60013,00012,500 9 757 123 093
2017-11-292212,60013,00012,500 5 777 73 356
2017-11-282213,00013,40012,600 4 992 64 451
2017-11-272713,00013,40012,600 7 710 98 508
2017-11-244413,40013,80012,500 29 303 385 434
2017-11-231812,90013,00012,500 5 430 68 929
2017-11-222113,00013,50012,800 16 174 208 628
2017-11-212013,40013,50012,700 8 015 106 152
2017-11-202713,00013,00012,300 8 430 107 943
2017-11-17713,00013,30012,300 253 3 276
2017-11-16613,35013,40012,650 401 5 298
2017-11-152813,20013,20012,800 15 097 197 022
2017-11-141613,00013,20012,950 7 910 103 337
2017-11-132713,10013,20012,700 9 597 125 225
2017-11-103112,95013,40012,150 11 970 152 959
2017-11-094212,95013,50012,950 23 406 307 191
2017-11-081913,50013,55013,050 6 278 84 197
2017-11-073713,60013,65013,250 8 432 113 080
2017-11-064013,65013,90013,500 10 806 147 318
2017-11-031813,65013,75013,250 6 410 86 846
2017-11-021513,40013,90013,250 2 334 31 492
2017-11-012613,40013,50013,100 5 235 69 226
2017-10-312613,40013,50013,000 12 583 166 988
2017-10-301813,00013,60013,000 5 217 68 565
2017-10-275013,45014,00012,750 42 651 563 769
2017-10-265813,15013,25013,000 18 255 238 347
2017-10-258613,20013,50013,000 46 601 613 592
2017-10-246413,60013,95013,000 29 659 398 160
2017-10-235213,65013,90013,100 48 172 651 010
2017-10-203913,50013,80013,300 31 312 425 114
2017-10-193313,80014,30013,500 17 752 243 793
2017-10-182113,95014,15013,900 4 786 67 107
2017-10-174513,95014,00013,600 35 863 497 347
2017-10-165713,95014,00013,400 30 880 420 313
2017-10-138713,55013,95013,400 82 645 1 123 492
2017-10-123114,00014,00013,600 22 344 311 138
2017-10-113014,20014,40014,000 12 910 184 703
2017-10-104314,20014,40013,800 38 149 535 232
2017-10-095114,45014,45013,800 25 441 357 236
2017-10-067813,90013,95013,050 68 201 925 616
2017-10-0518013,50013,50011,700 207 090 2 590 196
2017-10-043613,35013,65013,150 13 071 174 132
2017-10-033313,65014,00013,300 20 008 273 515
2017-10-025013,80013,80013,300 29 105 393 421
2017-09-296413,60013,95013,250 67 551 924 728
2017-09-286713,85014,00013,000 30 758 419 859
2017-09-276913,95014,00013,000 58 571 795 590
2017-09-2611113,50014,00013,300 74 078 1 012 657
2017-09-257613,20013,25012,800 50 740 664 784
2017-09-224212,95013,05012,650 25 770 333 461
2017-09-214812,65013,25012,650 24 103 311 255
2017-09-204912,65012,70012,300 34 111 428 221
2017-09-194612,40012,45012,250 21 480 266 190
2017-09-186912,45012,70011,800 38 810 478 573
2017-09-154511,70011,80011,400 30 088 352 160
2017-09-143711,40011,65011,150 20 483 231 169
2017-09-136011,40011,75011,200 44 590 510 953
2017-09-125611,65011,80011,000 53 706 614 770
2017-09-113811,70011,90011,250 27 594 315 868
2017-09-083111,35011,50011,200 22 568 257 392
2017-09-074211,35011,35011,000 26 510 297 526
2017-09-066411,25011,50011,000 61 142 687 051
2017-09-055111,20011,30010,850 32 413 359 858
2017-09-0416110,80011,3009,900 144 617 1 544 697
2017-09-011129,95010,0009,350 121 071 1 183 769
2017-08-31459,7509,7509,650 37 566 365 759
2017-08-30259,7009,7509,500 30 051 290 056
2017-08-29309,5009,7509,300 17 982 170 636
2017-08-28179,3509,7509,350 10 428 98 128
2017-08-25249,3009,7009,050 7 480 69 169
2017-08-2449,3509,4009,350 2 660 24 901
2017-08-23369,4509,8009,050 78 376 738 224
2017-08-22459,5509,8508,700 56 602 542 636
2017-08-21669,65010,0009,200 77 577 731 879
2017-08-18309,1009,1508,900 39 432 354 684
2017-08-17479,2009,3009,000 47 157 430 414
2017-08-16169,3009,3008,750 16 377 150 548
2017-08-15309,0009,1008,500 62 038 543 722
2017-08-14298,9509,3008,900 36 043 325 367
2017-08-1199,3009,4509,200 20 487 192 249
2017-08-10229,4509,5509,250 12 345 116 810
2017-08-09449,4509,6009,200 25 863 242 440
2017-08-08379,4509,7009,200 44 354 417 406
2017-08-07189,1509,3009,000 9 653 88 116
2017-08-04208,9009,0008,650 11 963 106 321
2017-08-03128,9009,0008,650 10 420 91 631
2017-08-02188,9008,9508,600 7 234 64 161
2017-08-01238,9008,9008,550 10 535 91 340
2017-07-3178,9508,9508,600 11 030 95 974
2017-07-2868,8008,9508,550 7 541 64 538
2017-07-27108,7009,0008,700 12 549 110 001
2017-07-26138,7008,9508,500 10 174 88 752
2017-07-25198,7008,9508,500 11 439 98 283
2017-07-2428,8008,8008,800 1 500 13 200
2017-07-21158,7009,4008,600 10 394 92 533
2017-07-2039,0009,0009,000 750 6 750
2017-07-1959,1509,1508,750 2 372 20 767
2017-07-18108,9008,9008,700 16 735 147 640
2017-07-17128,9009,0008,750 13 110 115 517
2017-07-1438,8508,8508,600 5 500 47 439
2017-07-13218,8008,9008,600 10 975 95 466
2017-07-1258,9009,0008,900 3 452 30 895
2017-07-1178,9509,2008,950 3 432 31 092
2017-07-10179,1009,1508,750 27 496 244 751
2017-07-07148,8009,0008,650 20 310 178 784
2017-07-06368,8009,1008,750 31 416 277 989
2017-07-051019,0009,8509,000 122 909 1 133 084
2017-07-0479,1009,3009,000 5 578 51 182
2017-07-03179,3009,4008,700 15 103 137 494
2017-06-30148,9509,1008,800 11 871 105 624
2017-06-2969,1009,3509,100 1 360 12 450
2017-06-28179,1509,4008,850 21 835 195 403
2017-06-27129,4009,4509,100 7 698 71 781
2017-06-26239,0009,1509,000 19 726 178 694
2017-06-22188,9508,9508,700 17 791 158 374
2017-06-21398,9009,2008,400 30 109 263 437
2017-06-20179,2009,2008,850 10 611 95 744
2017-06-19169,1509,1508,900 21 551 195 414
2017-06-16149,1509,2508,800 31 715 281 824
2017-06-15159,1509,1508,900 8 811 79 219
2017-06-1499,2509,3009,200 1 281 11 819
2017-06-13179,2009,3008,800 31 290 280 845
2017-06-1299,0509,4509,050 5 595 52 105
2017-06-0969,4009,5009,400 2 274 21 386
2017-06-08169,4009,4008,950 9 840 90 755
2017-06-07268,9509,3508,700 15 940 146 478
2017-06-05349,3509,7509,000 23 681 218 710
2017-06-02229,5009,7509,500 6 847 66 041
2017-06-01369,4509,7009,300 57 697 543 516
2017-05-31339,4009,6009,150 57 603 540 617
2017-05-30879,40010,0009,400 75 118 721 898
2017-05-29699,1509,5008,750 72 469 651 555
2017-05-26298,7508,7508,500 21 956 189 762
2017-05-24218,4508,5008,000 20 987 174 609
2017-05-23448,0008,3507,850 55 689 446 244
2017-05-22248,0008,1007,600 29 619 232 824
2017-05-19267,8007,8007,350 79 623 606 104
2017-05-18137,3507,4507,350 11 408 84 110
2017-05-1717,5507,5507,550 50 378
2017-05-16127,4007,6007,000 21 487 157 226
2017-05-1577,1007,7007,100 3 341 24 854
2017-05-12107,5507,5507,300 36 037 263 736
2017-05-1137,7007,7007,700 594 4 574
2017-05-10227,7007,8507,450 36 005 276 360
2017-05-09977,7007,9007,000 140 605 1 077 627
2017-05-08147,0007,4506,800 13 540 94 228
2017-05-0527,5007,5007,050 1 050 7 425
2017-05-0437,4507,7507,200 123 894
2017-05-0347,1507,1507,150 1 898 13 571
2017-05-02137,4007,8007,200 5 256 38 665
2017-04-28207,3007,5007,050 19 245 140 902
2017-04-2717,5007,5007,500 999 7 493
2017-04-2667,1507,2007,150 3 212 22 991
2017-04-25347,2507,4507,000 65 467 473 214
2017-04-24167,0007,3007,000 9 546 68 842
2017-04-2137,4507,4507,450 6 000 44 700
2017-04-2077,4507,7507,200 15 476 115 630
2017-04-19237,7007,7007,200 22 544 168 160
2017-04-1887,6507,7507,250 4 930 36 053
2017-04-1327,7507,7507,250 2 914 21 152
2017-04-12177,5507,9007,150 19 177 147 401
2017-04-11207,2007,5006,800 13 976 99 653
2017-04-10147,0507,2006,900 10 211 72 720
2017-04-07136,8007,1506,800 6 778 46 805
2017-04-0636,8007,0006,750 1 832 12 657
2017-04-05256,8006,8006,600 14 725 98 473
2017-04-04116,8007,2006,800 14 733 101 283
2017-04-03346,8007,4506,500 38 289 268 497
2017-03-31397,0507,5007,000 30 126 215 638
2017-03-30757,4507,6506,700 83 522 606 147
2017-03-29727,4007,8507,350 83 225 631 651
2017-03-28697,8508,7006,800 65 289 501 072
2017-03-2788,7008,7508,250 2 102 17 420
2017-03-24138,8008,8508,350 6 036 52 272
2017-03-2398,9008,9008,550 8 200 70 595
2017-03-2258,5508,5508,150 1 618 13 533
2017-03-21158,7008,7008,100 15 425 130 654
2017-03-20108,8008,8008,550 12 225 106 458
2017-03-17168,8008,9008,550 15 725 134 905
2017-03-16178,3008,7008,250 13 632 115 084
2017-03-1588,3008,3508,300 3 460 28 778
2017-03-14208,3008,4008,000 14 418 118 177
2017-03-13108,2008,2007,900 5 641 45 136
2017-03-10247,9008,3007,900 35 680 287 196
2017-03-09237,7508,3507,750 15 058 120 820
2017-03-08278,3508,5007,900 35 712 286 608
2017-03-07418,0008,7007,950 37 410 306 277
2017-03-06318,4508,7508,050 40 111 337 679
2017-03-03708,3008,3507,700 59 829 481 540
2017-03-022077,4508,4506,550 249 141 1 766 672
2017-03-01418,2508,6508,100 56 778 478 419
2017-02-28168,6509,0008,600 12 933 113 245
2017-02-27158,9009,0008,900 14 583 129 900
2017-02-24208,6008,7008,500 16 147 137 870
2017-02-23168,6008,9508,500 12 602 109 991
2017-02-22908,4009,1507,500 102 488 855 888
2017-02-21128,9509,0008,750 6 095 54 021
2017-02-20458,9009,0008,500 49 285 429 628
2017-02-17429,1509,2008,500 39 090 348 549
2017-02-16249,1009,2509,000 18 886 171 469
2017-02-15709,2509,5508,850 55 758 506 396
2017-02-14319,5009,6509,150 20 508 192 662
2017-02-131069,1009,8508,950 105 132 970 453
2017-02-10939,85010,6009,600 106 281 1 058 509
2017-02-097310,25010,4009,800 56 215 566 198
2017-02-083569,80012,0008,800 460 936 4 380 252
2017-02-075311,70012,30010,850 57 200 668 898
2017-02-067612,20013,40011,800 49 788 616 625
2017-02-037613,50013,50012,000 74 975 953 263
2017-02-029612,60013,00011,600 118 180 1 451 641
2017-02-013411,40011,95011,350 16 128 186 592
2017-01-317111,65012,10010,500 78 690 879 705
2017-01-302710,55010,55010,150 17 209 178 569
2017-01-273610,55010,75010,250 43 825 456 561
2017-01-262110,60010,75010,500 30 138 318 928
2017-01-251710,45010,50010,150 11 171 115 360
2017-01-241310,45010,50010,200 8 079 83 229
2017-01-234110,40010,75010,000 32 467 336 715
2017-01-202510,20010,3009,600 17 924 178 580
2017-01-192410,05010,0509,700 13 310 133 177
2017-01-182410,15010,1509,700 11 365 113 228
2017-01-173810,35010,5009,600 41 335 409 784
2017-01-16729,75010,7509,750 80 409 804 610
2017-01-132410,50010,60010,200 20 541 213 238
2017-01-125110,40010,8509,900 34 572 353 799
2017-01-115310,50010,8509,550 43 207 448 291
2017-01-104610,50010,50010,000 32 273 330 961
2017-01-09259,95010,0009,600 19 805 196 407
2017-01-0559,6009,6009,550 2 365 22 692
2017-01-04259,5509,6509,400 22 839 217 900
2017-01-03379,5509,5509,250 48 070 450 718
2017-01-02129,2509,2508,850 10 271 94 266
2016-12-30199,1509,2508,850 26 987 244 395
2016-12-2989,0009,0008,850 11 834 106 428
2016-12-28179,0009,0508,900 33 206 297 908
2016-12-27289,0009,2508,700 45 126 403 307
2016-12-23199,0009,0008,800 61 489 545 859
2016-12-2298,7508,7508,600 10 720 92 796
2016-12-21168,6508,7508,550 11 046 95 573
2016-12-20208,7508,9508,650 25 474 222 969
2016-12-19198,8509,0008,500 12 214 107 161
2016-12-16188,5008,8008,500 11 821 101 895
2016-12-1548,7508,8008,750 6 100 53 385
2016-12-14108,5008,5508,500 12 769 108 949
2016-12-13128,5508,9008,500 17 524 150 315
2016-12-12318,9009,0008,550 37 250 325 802
2016-12-09218,5508,5508,300 15 426 130 119
2016-12-08258,6008,6008,350 43 156 362 994
2016-12-07218,4508,6508,350 20 078 170 050
2016-12-06268,4008,5508,300 18 744 158 507
2016-12-05278,5008,6508,300 18 448 157 390
2016-12-02108,5008,7008,500 13 375 115 308
2016-12-01168,5008,7508,350 32 239 274 412
2016-11-3078,3008,3508,100 4 465 36 476
2016-11-2978,1508,2008,150 5 977 48 963
2016-11-28258,1508,7007,700 38 994 318 005
2016-11-25167,9008,0007,700 14 213 110 722
2016-11-2498,1008,3508,100 5 065 41 260
2016-11-2388,1508,1508,000 6 560 52 962
2016-11-2288,1008,1007,900 9 498 75 693
2016-11-21147,9008,0007,600 14 060 108 724
2016-11-1858,1008,1008,100 3 140 25 434
2016-11-17118,2008,3008,100 2 673 22 014
2016-11-1688,2008,2008,000 10 926 87 540
2016-11-15217,9508,3507,750 60 147 490 140
2016-11-14188,1008,4507,700 44 318 359 416
2016-11-11447,7008,3507,650 71 412 561 893
2016-11-10297,9507,9507,500 38 477 300 429
2016-11-09327,7007,8006,800 35 652 262 184
2016-11-08617,5007,8007,300 57 609 433 457
2016-11-0787,0507,4507,050 3 157 23 195
2016-11-0487,0007,1007,000 14 762 104 311
2016-11-03237,0507,1006,950 48 969 343 257
2016-11-02257,1007,2507,050 61 883 441 241
2016-11-01157,2007,3507,000 25 127 177 970
2016-10-31146,8507,4506,700 27 612 190 828
2016-10-28126,6506,6506,500 3 882 25 491
2016-10-27236,5006,7006,500 51 914 341 925
2016-10-26196,7506,7506,550 37 951 254 809
2016-10-25626,8006,8006,450 78 751 519 366
2016-10-24186,7506,9506,700 17 374 118 287
2016-10-21126,9006,9006,800 7 163 49 181
2016-10-20186,9007,1006,900 14 331 100 691
2016-10-19187,0507,1006,750 26 441 181 230
2016-10-18157,0507,0506,850 17 668 122 166
2016-10-17116,7506,9006,750 5 338 36 275
2016-10-1436,8006,9006,700 633 4 257
2016-10-13146,6506,8506,650 14 304 96 874
2016-10-12106,7006,7006,550 5 466 36 411
2016-10-11266,5506,8006,550 27 413 181 801
2016-10-101986,8007,5006,650 290 389 2 014 964
2016-10-07126,6506,8006,600 23 000 153 098
2016-10-06266,7506,9006,600 14 993 101 723
2016-10-05256,9006,9006,750 26 828 184 299
2016-10-04106,7506,7506,500 14 672 98 364
2016-10-03126,5006,8506,500 7 606 49 661
2016-09-30226,5506,7006,350 53 792 353 378
2016-09-29306,6506,7006,400 76 359 499 359
2016-09-2896,7506,7506,600 13 150 87 405
2016-09-27146,5506,6506,500 11 875 78 018
2016-09-26436,4506,6506,450 89 473 584 799
2016-09-2396,6506,6506,550 14 055 93 066
2016-09-2276,6006,6506,600 10 051 66 798
2016-09-21106,6506,6506,600 7 700 51 196
2016-09-20236,6506,7006,500 58 519 386 598
2016-09-1986,6006,7506,600 14 748 98 487
2016-09-1666,6006,7506,600 4 600 30 600
2016-09-1596,6506,9006,650 22 701 151 402
2016-09-1496,7506,7506,600 11 250 74 647
2016-09-1346,8506,8506,700 3 600 24 165
2016-09-12146,6506,9006,600 8 856 59 026
2016-09-0956,9006,9006,900 5 925 40 883
2016-09-08156,6006,8006,600 31 851 212 339
2016-09-0756,7006,7006,700 9 100 60 970
2016-09-06126,7006,8506,600 18 554 124 552
2016-09-05286,7506,9006,700 138 168 932 479
2016-09-02116,7506,8506,650 11 903 80 731
2016-09-01106,7006,7006,600 7 887 52 557
2016-08-31166,7506,7506,500 16 010 105 783
2016-08-30126,8006,8506,800 11 963 81 476
2016-08-29206,8507,0006,750 24 786 170 844
2016-08-26196,9006,9006,600 33 649 229 884
2016-08-25246,8506,9506,550 54 166 366 070
2016-08-24476,6006,6006,400 83 716 545 117
2016-08-2376,4006,5006,400 3 938 25 353
2016-08-22176,5006,7006,500 27 716 182 004
2016-08-19176,5506,6006,500 13 792 90 206
2016-08-18136,6006,6506,600 18 313 121 687
2016-08-17216,5006,8006,500 25 285 166 205
2016-08-16196,8006,8006,600 17 033 114 795
2016-08-15236,8006,8506,700 26 541 180 013
2016-08-12226,8006,8506,650 25 931 176 536
2016-08-11206,6506,8506,600 51 479 347 831
2016-08-10206,6006,7506,400 19 468 129 648
2016-08-091306,8507,0506,450 315 432 2 144 653
2016-08-08836,9507,4506,700 132 732 925 457
2016-08-05286,8506,8506,750 51 116 345 706
2016-08-04136,7006,7506,700 8 301 55 812
2016-08-03136,7506,7506,700 16 115 108 601
2016-08-02376,7006,7506,400 43 559 289 571
2016-08-01286,7506,7506,600 37 742 253 812
2016-07-29176,7006,7006,500 17 260 113 694
2016-07-28276,7506,7506,600 37 877 254 667
2016-07-27146,7506,7506,650 27 391 184 832
2016-07-26146,7506,7506,500 20 944 138 802
2016-07-25126,7506,8506,700 15 999 108 105
2016-07-22276,7006,8506,600 45 211 301 993
2016-07-21126,7506,8506,700 18 578 124 680
2016-07-20136,7506,9506,700 22 752 153 333
2016-07-19226,9006,9006,700 42 994 290 429
2016-07-18366,7507,1006,650 63 226 431 885
2016-07-15136,6006,6506,500 35 726 235 676
2016-07-1486,6006,6506,550 6 227 41 190
2016-07-13106,6006,6006,600 7 551 49 837
2016-07-12276,6006,7006,500 19 053 125 229
2016-07-11286,7506,9506,500 40 615 268 802
2016-07-08196,9506,9506,500 25 116 169 719
2016-07-07266,5507,0006,500 38 552 255 448
2016-07-0686,8006,9006,800 8 212 56 122
2016-07-05146,9007,0006,750 17 670 122 338
2016-07-0497,0007,1507,000 9 750 68 825
2016-07-01137,0007,1006,950 7 208 50 361
2016-06-3077,0507,0506,950 6 290 44 105
2016-06-29157,0007,1506,950 12 154 85 983
2016-06-28136,9507,0006,800 8 937 61 548
2016-06-27386,8507,0006,100 68 756 460 986
2016-06-23277,0507,2506,800 42 759 302 291
2016-06-22117,0007,2506,900 23 281 163 770
2016-06-21117,1507,2507,000 12 630 89 848
2016-06-20367,1007,2506,950 72 393 509 677
2016-06-17276,7506,9506,600 56 110 378 181
2016-06-16196,5006,7006,500 37 490 246 000
2016-06-1576,8506,8506,700 8 507 57 898
2016-06-1436,9507,0006,500 1 571 10 244
2016-06-13317,0007,1007,000 33 231 232 922
2016-06-10157,0507,3006,900 20 506 145 480
2016-06-09217,3007,5006,850 26 557 183 683
2016-06-08216,9506,9506,900 26 315 181 707
2016-06-07136,9507,0006,850 8 756 60 745
2016-06-03136,9007,0006,850 8 690 60 037
2016-06-02166,9007,1506,900 22 563 157 729
2016-06-01137,3007,3006,600 9 720 66 831
2016-05-31166,9507,1006,950 15 371 107 274
2016-05-30317,0007,3006,950 39 226 274 670
2016-05-27147,2007,4507,000 23 661 168 281
2016-05-26206,9507,1506,950 37 152 258 657
2016-05-25157,2007,2006,950 14 586 102 198
2016-05-24287,2007,2006,900 34 730 243 695
2016-05-23217,3007,3007,100 30 972 222 298
2016-05-20197,4007,5007,350 22 284 164 694
2016-05-19437,6007,6007,350 58 744 440 314
2016-05-18397,6007,8507,350 42 507 323 698
2016-05-17377,5007,8507,300 42 372 314 696
2016-05-161247,6508,2507,350 142 845 1 092 490
2016-05-131717,7507,9506,700 188 383 1 430 872
2016-05-12427,0007,3006,950 48 504 344 261
2016-05-11126,8007,0006,800 4 724 32 210
2016-05-10307,0007,0006,550 41 086 280 437
2016-05-0986,5506,5506,500 24 279 158 627
2016-05-06166,4506,5506,400 31 856 206 261
2016-05-04266,8506,8506,200 54 694 360 791
2016-05-03276,3506,9006,200 51 166 330 043
2016-05-02246,1006,2506,050 24 597 150 701
2016-04-2986,0506,1506,050 7 808 47 260
2016-04-2886,1506,2006,050 3 300 20 225
2016-04-2786,2006,2006,050 16 850 103 240
2016-04-26266,2006,2006,050 28 152 173 145
2016-04-25226,0506,2006,000 33 053 202 060
2016-04-22226,2006,2005,950 50 197 303 810
2016-04-21165,8506,0505,850 26 627 157 198
2016-04-20165,9006,0505,850 24 131 143 009
2016-04-19166,0006,0005,850 11 429 68 085
2016-04-18295,8506,1005,800 38 931 231 101
2016-04-15396,0506,1005,650 23 843 141 764
2016-04-14245,6505,9005,650 57 594 332 886
2016-04-13455,8506,1005,600 67 387 389 931
2016-04-12255,6005,9005,600 42 903 244 627
2016-04-11125,7005,8505,600 35 200 199 740
2016-04-08225,7505,8005,600 42 077 238 483
2016-04-0745,7005,7005,700 1 500 8 550
2016-04-06125,8005,8005,600 16 949 95 504
2016-04-0595,8505,9005,600 15 296 87 489
2016-04-04185,9005,9005,500 22 596 129 523
2016-04-0165,6505,9005,650 3 736 21 505
2016-03-31175,6505,8505,650 18 337 105 463
2016-03-30155,7505,9505,750 16 825 98 217
2016-03-29115,9505,9505,700 15 137 88 182
2016-03-2455,9005,9505,800 3 387 19 864
2016-03-2375,9506,0005,850 6 117 36 101
2016-03-22125,9505,9505,700 21 785 127 550
2016-03-2186,0006,0005,900 3 900 23 104
2016-03-18215,9005,9005,550 46 850 267 613
2016-03-17176,0006,0505,750 26 280 154 034
2016-03-1635,8005,9505,800 3 225 19 005
2016-03-15315,9506,1005,500 47 983 275 813
2016-03-14245,7505,9005,600 67 055 377 902
2016-03-1175,9005,9505,700 11 002 63 374
2016-03-10155,7506,0005,750 31 493 184 407
2016-03-09145,9506,0005,700 44 400 263 667
2016-03-08245,9006,0005,700 29 435 171 461
2016-03-07206,0006,1005,800 24 558 146 155
2016-03-04176,1006,1005,850 17 122 102 551
2016-03-03246,1006,1005,900 25 945 156 328
2016-03-02135,9505,9505,650 21 475 122 206
2016-03-0165,6005,7505,600 2 373 13 289
2016-02-29145,6005,7505,600 13 917 78 498
2016-02-26255,7505,9505,500 30 308 172 146
2016-02-2565,9005,9005,900 5 000 29 500
2016-02-24266,0006,0505,800 26 289 157 523
2016-02-23105,8505,9005,700 9 826 57 404
2016-02-22105,7005,8005,700 13 970 79 854
2016-02-19255,8006,0505,600 36 747 212 413
2016-02-18675,8006,1005,650 146 643 862 523
2016-02-17875,8005,9005,350 109 333 619 204
2016-02-162125,8506,5505,850 243 953 1 517 414
2016-02-15216,0506,0505,800 24 076 142 600
2016-02-12155,9505,9505,750 26 960 159 943
2016-02-11105,8005,9505,700 11 016 64 313
2016-02-10175,7005,9505,700 13 570 78 983
2016-02-09235,8006,0005,550 27 105 153 739
2016-02-08105,8506,1005,850 12 410 73 956
2016-02-05136,0006,1505,850 16 711 101 302
2016-02-0495,9505,9505,750 18 783 109 229
2016-02-03165,8506,0505,850 21 660 127 528
2016-02-02186,0506,2005,800 19 707 117 713
2016-02-01356,1006,8505,950 45 488 281 588
2016-01-29326,2006,2505,900 27 314 167 345
2016-01-2886,0006,1006,000 6 835 41 342
2016-01-27175,9006,1005,900 18 816 112 283
2016-01-26186,0006,0505,750 15 885 94 304
2016-01-25435,9506,3005,500 72 914 422 879
2016-01-22336,1006,1505,900 79 472 476 396
2016-01-21306,0506,1005,700 62 469 364 083
2016-01-20196,0006,2005,900 36 616 219 820
2016-01-19636,2006,4005,900 104 958 641 452
2016-01-18396,1506,8506,000 47 845 301 952
2016-01-15316,6507,1506,400 38 172 257 235
2016-01-14457,0007,2506,900 82 183 581 461
2016-01-13717,2507,9506,900 84 356 620 212
2016-01-121326,9007,0506,350 218 537 1 485 356
2016-01-111586,1507,0505,950 261 702 1 614 431
2016-01-08506,0006,3005,950 83 241 501 510
2016-01-07725,9506,2505,950 138 295 836 514
2016-01-05656,2506,6006,000 78 359 485 814
2016-01-04415,8006,1005,700 77 986 459 103
2015-12-30315,8506,0005,750 158 406 921 887
2015-12-29705,9506,2005,700 178 818 1 055 774
2015-12-28735,7006,0505,600 158 520 919 341
2015-12-2375,5505,5505,500 4 000 22 177
2015-12-22175,4505,5005,300 30 970 166 941
2015-12-21115,3505,5005,350 18 925 102 992
2015-12-18105,4005,4505,250 5 072 27 189
2015-12-17165,3505,4005,200 17 116 90 644
2015-12-16205,3005,5005,300 26 233 139 725
2015-12-15255,4505,4505,200 29 503 158 335
2015-12-14205,4505,4505,200 26 008 137 428
2015-12-11125,4505,5505,400 9 261 50 626
2015-12-10195,4505,5505,350 25 575 140 347
2015-12-09285,6005,8005,550 53 558 305 698
2015-12-08545,7005,9005,450 135 982 770 582
2015-12-07475,3505,7005,350 62 300 344 343
2015-12-04235,4005,6505,350 20 085 110 009
2015-12-03155,4005,5505,200 16 600 88 444
2015-12-0295,4005,5505,400 5 750 31 164
2015-12-0185,5505,6005,450 3 957 21 716
2015-11-30225,4505,5505,400 22 015 120 819
2015-11-2785,4505,5505,350 6 535 35 678
2015-11-26205,4505,6005,350 31 990 174 521
2015-11-25185,5505,7005,350 18 463 101 513
2015-11-24115,7005,8005,500 8 741 49 381
2015-11-2395,5005,5505,400 21 080 115 265
2015-11-20225,5005,8005,450 19 110 106 310
2015-11-19205,7505,8005,600 44 860 254 066
2015-11-18135,7005,9005,600 7 695 44 735
2015-11-17185,6005,8505,550 11 304 64 745
2015-11-16235,6505,8005,600 52 903 300 699
2015-11-13265,5005,8005,500 52 310 292 371
2015-11-12385,7005,9505,700 69 539 405 411
2015-11-112255,9506,4505,750 430 324 2 576 123
2015-11-10455,8505,9005,750 88 609 517 373
2015-11-09125,7505,7505,650 5 969 34 262
2015-11-06125,7005,8505,700 13 604 77 945
2015-11-05205,6505,9005,600 19 223 108 470
2015-11-04165,7505,9005,750 23 801 138 323
2015-11-03245,9005,9505,750 19 723 115 428
2015-11-02365,6506,1005,650 116 213 689 981
2015-10-3086,0006,0005,650 5 541 32 880
2015-10-2945,7005,8005,700 3 351 19 238
2015-10-2895,8006,0005,800 6 663 39 011
2015-10-27185,8005,8005,750 32 146 186 347
2015-10-26115,8005,8005,650 17 411 99 874
2015-10-2345,7505,8005,750 6 450 37 370
2015-10-2295,9505,9505,500 14 860 83 190
2015-10-2145,6505,7005,650 4 950 28 056
2015-10-20135,6505,8005,650 9 515 54 469
2015-10-19175,8005,8005,700 44 314 256 710
2015-10-16125,7505,7505,600 11 434 65 216
2015-10-1595,8005,8005,750 19 999 115 919
2015-10-1475,8005,8005,750 3 380 19 554
2015-10-13405,8006,2505,800 80 711 473 391
2015-10-12226,2006,4005,900 23 060 141 498
2015-10-09135,9005,9005,800 7 691 45 142
2015-10-08115,8005,8005,450 8 566 49 237
2015-10-0785,4505,6005,450 7 508 41 483
2015-10-0695,6005,9505,600 11 239 64 257
2015-10-05165,9005,9005,500 20 935 120 354
2015-10-0255,7005,7005,450 6 945 38 664
2015-10-01195,4005,8005,300 28 054 153 289
2015-09-30105,7005,7005,500 7 920 43 949
2015-09-29255,7005,8005,300 41 905 235 984
2015-09-28325,6505,8505,500 28 837 162 473
2015-09-25145,8506,0505,850 7 894 46 379
2015-09-24225,7506,1005,750 25 278 150 568
2015-09-23726,1507,0005,750 93 904 578 755
2015-09-221266,6007,1006,000 154 817 1 001 848
2015-09-21256,2506,8006,250 16 701 106 323
2015-09-1856,5006,8006,400 3 189 20 676
2015-09-1766,6006,7506,600 2 140 14 415
2015-09-1676,6006,8006,450 1 851 12 354
2015-09-15686,9006,9006,100 74 952 481 022
2015-09-14336,3506,6006,000 29 309 183 419
2015-09-11166,3006,5006,050 11 905 73 066
2015-09-10416,5506,9005,200 39 615 243 815
2015-09-0996,7506,9506,750 10 000 68 233
2015-09-08127,2507,2506,900 6 490 46 218
2015-09-0747,3507,3507,000 1 160 8 176
2015-09-04327,2007,4006,800 17 958 125 701
2015-09-03337,0007,2506,650 38 136 261 251
2015-09-02357,3507,6006,150 25 069 176 066
2015-09-01507,6007,7507,000 44 670 322 399
2015-08-31237,6008,1507,500 29 243 226 458
2015-08-28217,9508,3507,650 12 525 101 096
2015-08-27788,3508,3507,250 74 226 577 867
2015-08-2677,0007,0006,200 7 086 48 802
2015-08-25356,1006,4506,000 30 814 191 549
2015-08-24455,9506,1505,650 27 424 160 976
2015-08-21486,3006,7006,150 44 607 284 948
2015-08-201486,0008,0005,050 166 285 1 091 913
2015-08-19288,5008,5007,650 23 113 186 274
2015-08-18317,9008,4007,700 31 900 254 261
2015-08-17238,5009,0008,350 29 026 249 757
2015-08-14308,9508,9508,250 20 544 178 969
2015-08-13188,4008,5008,200 13 399 111 774
2015-08-12218,2008,2007,600 13 830 109 262
2015-08-11457,5008,1507,500 40 373 316 365
2015-08-10468,2509,3008,000 28 691 240 717
2015-08-07399,3009,5508,850 35 838 331 239
2015-08-06349,4509,5009,100 42 298 396 891
2015-08-05769,0009,0008,000 94 476 818 024
2015-08-04388,6008,8508,450 61 156 532 105
2015-08-031158,7008,9508,150 102 113 875 503
2015-07-31628,0508,0507,550 51 859 408 977
2015-07-30627,7507,7506,900 75 505 560 664
2015-07-29467,2507,2506,650 75 639 521 356
2015-07-28396,6006,6506,200 36 868 240 259
2015-07-27286,1506,3506,000 61 402 373 529
2015-07-24275,6506,0505,600 41 481 239 938
2015-07-23146,0506,2005,800 14 158 83 607
2015-07-22216,2006,2005,800 31 120 185 944
2015-07-21126,0006,0005,900 14 771 88 071
2015-07-20356,1006,1005,400 81 286 470 758
2015-07-17216,0006,2005,700 34 498 204 125
2015-07-16135,9506,0005,800 13 800 82 428
2015-07-1565,8005,8505,800 7 074 41 096
2015-07-14305,9006,2505,500 49 062 282 958
2015-07-13105,5005,5005,050 9 646 52 387
2015-07-10315,4505,7505,100 50 703 272 134
2015-07-09125,1005,2004,900 12 092 61 852
2015-07-08175,2005,4504,620 10 085 50 888
2015-07-07135,2005,2004,510 9 644 46 697
2015-07-0614,9004,9004,900 530 2 597
2015-07-0385,0505,2504,900 12 373 63 050
2015-07-0265,0005,2005,000 10 500 53 776
2015-07-01104,9904,9904,600 4 833 22 853
2015-06-30124,7604,8904,560 6 254 29 549
2015-06-2984,7504,9304,500 4 400 20 315
2015-06-26134,6605,1004,660 13 320 65 795
2015-06-25224,9304,9304,510 16 644 77 038
2015-06-24144,8505,1504,850 8 425 42 747
2015-06-23274,7505,4504,750 30 723 156 310
2015-06-22335,2505,2504,600 70 466 344 348
2015-06-1904,4300
2015-06-1864,4304,5604,400 7 765 35 195
2015-06-1754,4004,6504,400 11 050 48 633
2015-06-16104,5504,6504,370 20 279 92 027
2015-06-1524,2404,2404,240 1 000 4 240
2015-06-12104,1204,2003,880 11 117 46 095
2015-06-11104,2004,2804,000 5 801 23 788
2015-06-1084,1104,2804,100 21 091 87 195
2015-06-0944,1204,1204,110 3 650 15 018
2015-06-0804,2000
2015-06-05164,2004,4504,100 44 610 189 523
2015-06-0474,3004,3504,100 10 500 45 071
2015-06-0344,1704,3904,160 848 3 610
2015-06-02114,2704,2704,150 17 642 74 581
2015-06-01164,2404,5004,010 9 835 41 770
2015-05-29464,6004,6503,800 59 876 246 844
2015-05-28164,1404,2503,800 26 388 109 337
2015-05-27214,2504,5904,250 39 455 171 303
2015-05-26244,5504,7004,320 36 677 164 581
2015-05-25244,4304,7504,300 83 501 364 505
2015-05-22254,3204,7504,320 30 609 140 902
2015-05-21114,7404,9004,700 12 185 58 522
2015-05-20294,8004,9004,500 39 611 187 322
2015-05-19474,7004,8004,300 44 380 203 209
2015-05-18684,7004,9004,000 110 878 481 496
2015-05-15304,0004,0003,490 35 773 135 519
2015-05-13143,5003,6003,380 26 550 95 065
2015-05-12253,4103,8203,100 33 563 122 068
2015-05-11163,7104,0003,450 13 096 47 853
2015-05-08113,6003,6003,470 15 975 56 182
2015-05-0753,5803,7503,580 2 100 7 693
2015-05-06123,8003,8003,510 9 252 33 666
2015-05-05123,6003,8503,600 9 923 36 838
2015-05-0443,8503,8503,810 4 960 18 978
2015-04-30183,8003,9803,650 16 750 62 916
2015-04-2973,6704,0003,670 4 013 15 167
2015-04-28194,0004,1003,800 12 318 48 798
2015-04-27303,9004,1003,850 53 638 212 574
2015-04-2443,8403,8503,840 2 730 10 506
2015-04-2323,8403,8403,660 791 2 951
2015-04-2273,8203,8203,670 4 377 16 333
2015-04-2193,9003,9003,640 10 680 40 676
2015-04-20123,5303,7603,520 14 509 52 787
2015-04-17123,9004,1003,830 11 798 46 259
2015-04-16414,0504,4503,790 66 986 264 999
2015-04-15263,7303,7303,420 35 535 127 824
2015-04-1413,4103,4103,410 400 1 364
2015-04-13103,5403,6003,450 15 841 55 338
2015-04-10103,5503,6003,410 16 001 56 521
2015-04-09123,6003,6003,400 15 605 55 401
2015-04-08193,5003,6603,450 30 307 106 981
2015-04-0783,4003,5003,400 9 438 32 799
2015-04-0223,4903,4903,490 1 090 3 804
2015-04-0133,5003,5003,400 2 166 7 464
2015-03-3193,5003,5003,270 6 650 22 528
2015-03-30363,3903,6703,200 68 072 223 077
2015-03-27893,6704,1003,320 119 800 453 399
2015-03-26253,4303,5603,400 32 630 114 342
2015-03-25533,4003,4003,190 95 235 312 938
2015-03-2493,0003,2003,000 5 850 18 025
2015-03-2333,2103,2103,210 1 925 6 179
2015-03-2063,2103,2203,040 3 550 11 319
2015-03-1933,0503,2203,050 3 896 12 445
2015-03-18103,2403,2502,850 12 750 40 516
2015-03-17143,2703,2702,860 6 806 20 477
2015-03-1643,1503,2703,150 2 336 7 467
2015-03-1373,2603,2603,010 4 995 15 804
2015-03-1243,1503,1503,000 9 508 29 686
2015-03-1182,9803,1702,900 6 524 20 005
2015-03-1002,8000
2015-03-0902,8000
2015-03-0672,8002,9402,800 11 707 33 237
2015-03-0522,9002,9002,860 2 032 5 840
2015-03-0472,8502,9102,850 8 000 23 165
2015-03-03223,0003,0902,900 29 980 91 068
2015-03-0262,9103,0202,910 27 000 80 638
2015-02-27163,1003,1702,860 16 968 52 023
2015-02-26152,9302,9302,800 32 274 93 435
2015-02-2532,8502,9002,850 6 000 17 250
2015-02-24102,9502,9502,810 22 000 64 561
2015-02-23142,9002,9902,810 17 595 51 552
2015-02-2093,1003,1002,990 6 372 19 282
2015-02-1933,1103,3003,110 1 791 5 720
2015-02-18163,1003,1002,800 10 557 31 624
2015-02-1733,1003,2003,100 201 166 623 693
2015-02-1663,3003,3003,050 12 000 38 982
2015-02-13163,1103,3003,050 15 079 47 202
2015-02-1273,1103,1103,110 3 000 9 330
2015-02-1143,1603,2003,160 6 000 19 040
2015-02-1063,1603,2403,150 7 668 24 267
2015-02-09153,3003,3003,040 20 704 64 957
2015-02-06603,1703,5002,950 111 729 361 336
2015-02-0583,4403,5003,360 8 292 28 685
2015-02-0483,5003,5003,100 5 823 19 235
2015-02-0373,5503,5503,400 14 590 49 948
2015-02-02103,4303,5803,430 17 663 62 186
2015-01-3043,4403,5003,420 5 351 18 643
2015-01-2973,4003,5103,400 3 916 13 468
2015-01-2843,5303,5303,520 4 087 14 406
2015-01-2773,5203,5903,520 5 860 20 773
2015-01-2613,5903,5903,590 3 126 11 222
2015-01-2393,8003,8203,610 10 394 38 296
2015-01-2203,7000
2015-01-21153,7003,9303,700 14 144 53 854
2015-01-20234,0304,1603,900 28 532 114 208
2015-01-1953,8003,8003,500 3 110 11 274
2015-01-1683,9303,9303,650 9 860 36 813
2015-01-1583,9103,9103,550 12 422 46 794
2015-01-14113,5503,7803,450 11 069 40 293
2015-01-1383,6703,7903,670 7 645 28 435
2015-01-1253,6703,6703,660 3 200 11 713
2015-01-0933,6603,6703,660 958 3 512
2015-01-0883,4803,6003,470 4 324 15 352
2015-01-0753,3703,5203,370 4 681 16 235
2015-01-0603,6000
2015-01-0523,6003,6003,560 15 250 54 890
2015-01-02203,6903,6903,240 21 630 75 727
2014-12-30163,3203,3503,200 40 558 133 960
2014-12-29283,3403,3403,150 27 058 87 662
2014-12-23133,5003,5003,270 5 024 16 982
2014-12-22243,5003,5003,250 18 972 62 931
2014-12-19153,4703,4703,250 13 744 46 614
2014-12-18133,2903,3903,190 13 837 44 868
2014-12-17103,3903,4103,200 6 011 19 547
2014-12-16153,4003,4503,240 13 883 46 133
2014-12-1553,3503,4003,300 8 150 27 348
2014-12-12163,3603,5003,360 11 305 39 116
2014-12-1143,4903,4903,400 2 764 9 498
2014-12-1073,4703,5803,470 8 320 29 146
2014-12-09363,5803,5903,250 39 775 134 052
2014-12-0853,3403,4403,340 5 619 19 100
2014-12-0543,4403,4603,440 4 816 16 596
2014-12-0463,5403,5403,450 13 000 45 031
2014-12-0373,4603,5703,460 6 472 22 778
2014-12-02113,5203,5203,480 8 750 30 621
2014-12-0133,5203,5203,430 4 710 16 339
2014-11-2863,4203,5903,420 3 376 11 661
2014-11-27133,4003,5103,400 15 154 52 713
2014-11-26173,5303,7503,500 24 930 91 538
2014-11-25253,7603,7703,590 22 070 81 487
2014-11-2443,5003,5003,490 3 529 12 328
2014-11-2153,5003,5303,500 12 361 43 344
2014-11-2073,5003,5903,500 9 332 32 972
2014-11-1993,5903,5903,500 12 501 44 483
2014-11-1863,5203,6103,500 3 345 11 775
2014-11-1773,5503,5503,500 10 154 35 890
2014-11-1473,5003,5303,500 15 830 55 426
2014-11-13113,6403,7503,530 13 690 50 561
2014-11-1263,6903,6903,500 5 820 20 621
2014-11-1103,7000
2014-11-1053,7003,7003,700 10 284 38 051
2014-11-0773,7703,7703,660 15 716 58 710
2014-11-0633,6603,6803,660 2 636 9 669
2014-11-0563,8003,8003,670 4 507 16 964
2014-11-0443,8003,9003,800 6 511 25 022
2014-11-0323,7503,7503,750 670 2 513
2014-10-3103,8500
2014-10-3043,8504,0003,850 5 230 20 170
2014-10-2923,8503,8503,800 5 000 19 200
2014-10-2813,7003,7003,700 443 1 639
2014-10-2773,8003,9003,650 19 512 74 378
2014-10-2484,0004,0003,510 5 300 19 327
2014-10-2323,7003,7003,600 2 300 8 290
2014-10-22123,6003,7003,550 10 158 36 907
2014-10-2113,5503,5503,550 100 355
2014-10-2083,4403,6503,440 6 000 20 932
2014-10-1773,7603,8003,670 3 689 13 844
2014-10-16144,0904,2003,400 9 099 32 445
2014-10-1554,2004,2003,820 1 700 6 718
2014-10-1483,7103,7603,500 4 500 16 624
2014-10-1373,7504,0003,740 4 351 16 851
2014-10-1043,9603,9703,960 2 302 9 126
2014-10-0964,0004,1904,000 4 100 16 809
2014-10-0884,0004,2504,000 9 705 39 048
2014-10-07134,1004,2504,100 18 310 77 418
2014-10-0684,1004,2604,100 7 983 33 274
2014-10-0364,0504,3504,050 7 370 30 326
2014-10-02124,1004,3804,100 13 774 58 733
2014-10-0164,3904,4704,260 1 680 7 219
2014-09-30244,4704,4904,040 27 043 115 189
2014-09-29164,0504,2003,900 18 608 74 568
2014-09-2643,9003,9103,890 2 500 9 759
2014-09-2583,7903,9903,790 11 152 43 337
2014-09-24204,0004,0703,870 31 253 122 928
2014-09-2383,8703,9003,870 12 884 50 011
2014-09-2213,8003,8003,800 1 900 7 220
2014-09-19233,8903,8903,620 19 154 71 025
2014-09-18453,8403,8903,550 58 528 219 646
2014-09-1703,7400
2014-09-1663,7403,7703,610 8 600 31 244
2014-09-15233,6003,8003,550 28 038 103 676
2014-09-1263,7503,7503,620 2 496 9 197
2014-09-11243,5403,7003,540 21 941 78 636
2014-09-10193,7803,8003,720 19 634 73 823
2014-09-09193,8403,8403,700 21 046 78 823
2014-09-08253,7703,8103,500 42 317 152 129
2014-09-0573,8903,8903,700 7 600 28 219
2014-09-04113,8903,9803,700 11 248 43 783
2014-09-03153,9003,9403,900 24 110 94 302
2014-09-0253,8003,8803,750 7 400 28 281
2014-09-0143,9003,9003,900 5 300 20 670
2014-08-29133,8904,0003,660 9 371 36 147
2014-08-28153,9403,9803,810 15 300 59 942
2014-08-2793,8003,9003,630 26 629 99 930
2014-08-2673,8503,8503,850 9 683 37 280
2014-08-25293,7503,8903,720 45 003 169 792
2014-08-22173,5103,8303,510 24 382 87 522
2014-08-21323,6604,3003,650 57 838 226 525
2014-08-2043,6503,8403,650 12 243 45 761
2014-08-19604,0004,1003,700 100 352 390 699
2014-08-18163,8003,8003,590 58 166 209 904
2014-08-1523,7903,7903,790 1 302 4 935
2014-08-1413,7703,7703,770 1 000 3 770
2014-08-1393,7003,8003,700 12 954 48 740
2014-08-12303,7003,9303,610 46 284 172 718
2014-08-1194,0004,2503,800 12 423 50 510
2014-08-0804,1000
2014-08-07134,1004,1003,800 13 002 51 438
2014-08-0604,2000
2014-08-0564,2004,2904,000 4 442 17 983
2014-08-0404,4100
2014-08-01104,4104,4903,810 12 600 50 254
2014-07-3194,0804,2203,740 2 039 8 103
2014-07-3064,0004,0003,990 2 544 10 151
2014-07-29113,9904,0003,980 23 200 92 459
2014-07-28183,9804,0003,650 49 664 189 492
2014-07-2523,9003,9003,900 5 000 19 500
2014-07-2423,9003,9803,900 68 267
2014-07-23273,9004,1903,840 51 250 205 251
2014-07-2224,2004,4604,200 1 200 5 092
2014-07-2174,3004,4504,200 6 127 26 360
2014-07-1824,4504,4504,300 850 3 700
2014-07-1744,2804,3004,280 5 935 25 434
2014-07-16194,4904,6004,000 23 553 102 925
2014-07-1564,5004,5804,250 6 800 30 489
2014-07-1464,5004,5004,300 4 532 19 537
2014-07-11104,4904,4904,220 7 550 32 954
2014-07-1024,5004,5004,350 600 2 625
2014-07-0984,6104,6204,350 7 813 34 946
2014-07-0804,6000
2014-07-0754,6004,6404,450 3 796 17 412
2014-07-0424,5504,5504,550 620 2 821
2014-07-0374,4004,6504,400 10 505 47 324
2014-07-0244,6504,6504,630 9 500 44 102
2014-07-01104,4004,6504,400 11 400 51 953
2014-06-3034,6204,6504,620 6 800 31 446
2014-06-2724,5004,5004,440 1 266 5 681
2014-06-2664,6504,6504,440 5 107 22 782
2014-06-2504,6500
2014-06-2414,6504,6504,650 100 465
2014-06-2304,6500
2014-06-1924,6504,6504,640 5 140 23 899
2014-06-1854,5004,5604,500 12 200 55 072
2014-06-1754,5504,5504,440 3 526 15 708
2014-06-1624,5504,5504,550 5 848 26 608
2014-06-1384,5504,6504,400 7 177 32 499
2014-06-1224,3204,3204,320 900 3 888
2014-06-1164,5804,7804,400 2 070 9 438
2014-06-1024,6404,6404,630 100 464
2014-06-0964,5104,8004,330 2 908 13 257
2014-06-0554,4904,4904,310 2 950 13 041
2014-06-0414,4004,4004,400 2 000 8 800
2014-06-0384,4704,4704,400 11 300 49 787
2014-06-02114,3504,4904,300 8 200 35 558
2014-05-3034,5004,5004,500 1 900 8 550
2014-05-2824,5204,5204,520 1 000 4 520
2014-05-2764,5204,5204,400 9 665 42 861
2014-05-26124,5004,5504,180 8 006 35 096
2014-05-2344,3504,4504,350 12 189 53 225
2014-05-2284,6904,6904,450 6 566 29 723
2014-05-21214,4004,8204,400 56 463 260 762
2014-05-20124,6704,7204,580 5 560 25 963
2014-05-1924,5904,5904,580 300 1 374
2014-05-16104,4804,5904,300 4 400 19 547
2014-05-15124,5204,5304,170 15 461 66 747
2014-05-1464,5304,5904,500 3 200 14 488
2014-05-13124,5004,6404,300 10 700 47 614
2014-05-12464,6506,0004,300 68 571 319 591
2014-05-09154,4504,4504,200 38 777 170 539
2014-05-08114,1804,2504,180 22 000 92 561
2014-05-07104,2004,4004,200 16 639 71 502
2014-05-06154,4404,4404,200 37 772 162 728
2014-05-0564,4004,4504,400 4 700 20 715
2014-05-02114,4504,5204,410 41 268 184 193
2014-04-3054,4704,4704,470 1 754 7 840
2014-04-2954,4404,5004,420 5 791 25 688
2014-04-28104,4104,5004,400 36 385 162 857
2014-04-2574,5004,5004,400 16 700 74 540
2014-04-24134,4004,5004,400 26 959 119 835
2014-04-23194,6904,6904,360 13 805 62 001
2014-04-22224,7004,8904,600 18 320 86 275
2014-04-1714,9004,9004,900 1 900 9 310
2014-04-16114,9004,9004,800 9 775 47 712
2014-04-15124,8004,9004,800 17 100 82 512
2014-04-1494,9705,0004,890 13 595 66 765
2014-04-11114,9005,0504,900 12 505 62 364
2014-04-1095,1505,1505,050 13 100 66 825
2014-04-09135,1005,3005,050 22 455 114 273
2014-04-0895,3005,3005,100 9 292 47 813
2014-04-0735,3005,4005,300 700 3 760
2014-04-0405,2500
2014-04-0385,2505,2505,050 14 130 72 549
2014-04-0265,2505,3505,250 6 200 32 915
2014-04-01135,3505,3505,200 15 979 84 098
2014-03-3185,3505,3505,350 10 300 55 105
2014-03-2885,4005,4505,350 7 070 38 000
2014-03-27145,4505,4505,350 13 333 71 625
2014-03-26135,4505,5005,350 27 716 148 546
2014-03-25105,5005,5005,300 12 500 67 303
2014-03-2485,4505,4505,300 12 847 69 001
2014-03-21125,5505,5505,400 13 308 72 416
2014-03-2055,5005,5505,500 11 647 64 432
2014-03-1905,4500
2014-03-18155,4505,5005,400 19 910 108 726
2014-03-1785,5005,6005,500 3 290 18 237
2014-03-14335,8005,8005,400 67 612 383 740
2014-03-13175,3005,5005,300 20 498 110 741
2014-03-1275,5005,5005,500 7 455 41 003
2014-03-11135,6005,6505,400 12 178 67 215
2014-03-10155,6505,6505,450 9 367 51 933
2014-03-07225,5505,7505,550 32 862 183 559
2014-03-06205,5005,5005,350 20 618 112 038
2014-03-05435,5005,5505,400 61 632 336 577
2014-03-04435,3005,5005,150 65 514 349 111
2014-03-03285,3005,5005,000 48 916 254 980
2014-02-28275,5005,5005,300 14 800 79 480
2014-02-27105,4005,4005,300 10 500 56 175
2014-02-26205,5005,5505,350 14 178 76 669
2014-02-25195,5005,5005,300 42 483 228 986
2014-02-24145,4005,4505,350 28 200 151 805
2014-02-21155,4005,5005,400 38 895 210 858
2014-02-20135,5505,6005,450 17 870 98 178
2014-02-19235,5505,8005,400 72 142 399 545
2014-02-18205,7505,7505,500 36 483 205 860
2014-02-17295,6005,7505,450 46 904 262 552
2014-02-14455,5005,8505,400 65 086 366 981
2014-02-13665,3505,8505,300 102 609 554 633
2014-02-12335,8506,1005,650 34 488 201 508
2014-02-11255,9506,4005,950 20 052 121 618
2014-02-10986,0006,1005,250 152 661 864 054
2014-02-072875,6507,4505,450 358 100 2 222 448
2014-02-06646,6506,7006,300 54 845 358 788
2014-02-05866,7006,7506,150 106 524 684 355
2014-02-04516,4006,4006,000 65 601 401 748
2014-02-03786,2006,7005,750 106 069 664 466
2014-01-31376,1006,1005,750 57 811 340 983
2014-01-30995,9006,2505,500 124 808 722 481
2014-01-291266,2506,2505,500 154 285 914 041
2014-01-283656,2007,9006,200 392 933 2 694 543
2014-01-274997,3007,3005,250 943 927 5 809 112
2014-01-24385,2505,2505,000 80 336 411 072
2014-01-23325,1005,1004,940 64 430 322 792
2014-01-22315,1005,3005,100 57 200 293 461
2014-01-21335,2505,3005,100 44 385 228 733
2014-01-20525,3505,4505,100 114 229 594 332
2014-01-17205,3505,5005,200 33 202 176 636
2014-01-16285,3505,3505,200 24 369 129 493
2014-01-15585,4005,5005,350 84 425 457 064
2014-01-14405,2505,3505,100 47 895 251 390
2014-01-13515,3505,5005,200 48 828 261 591
2014-01-10595,4505,6005,350 99 233 538 540
2014-01-09315,5005,5505,350 43 450 237 150
2014-01-081045,5005,7505,450 123 464 688 703
2014-01-07565,7505,8505,700 66 955 383 286
2014-01-03445,7005,8505,600 65 449 373 753
2014-01-02555,6005,7505,450 137 683 766 411
2013-12-30725,6505,7505,450 90 315 510 514
2013-12-27905,6005,8505,350 170 649 944 415
2013-12-231925,2505,7005,100 339 093 1 808 284
2013-12-20845,2505,3005,100 148 294 771 906
2013-12-191275,2506,0005,000 206 887 1 102 682
2013-12-181096,0006,1005,650 190 111 1 123 184
2013-12-174125,8007,8005,550 503 471 3 178 281
2013-12-1605,0000,0000,0000

Circuit Breakers

DatumTidTypLängd
2023-12-0413:01:25Dynamisk60 sekunder
2023-11-1715:01:27Statisk180 sekunder
2023-11-1410:05:55Dynamisk60 sekunder
2023-11-0817:07:20Dynamisk60 sekunder
2023-11-0817:00:50Dynamisk60 sekunder
2023-11-0816:46:11Statisk180 sekunder
2023-06-2809:44:09Dynamisk60 sekunder
2023-06-2710:48:21Dynamisk60 sekunder
2023-06-2709:11:28Statisk180 sekunder
2023-05-0209:35:09Dynamisk60 sekunder
2023-04-2816:05:59Dynamisk60 sekunder
2022-11-0914:41:17Statisk180 sekunder
2022-10-2711:08:00Dynamisk60 sekunder
2022-10-1309:31:39Dynamisk60 sekunder
2022-07-1809:39:44Dynamisk60 sekunder
2022-07-1809:38:40Dynamisk60 sekunder
2022-05-1909:24:41Dynamisk60 sekunder
2022-05-1909:23:36Dynamisk60 sekunder
2022-05-1909:06:44Dynamisk60 sekunder
2022-05-1909:00:30Dynamisk60 sekunder
2022-05-0909:04:26Dynamisk60 sekunder
2022-05-0611:50:35Dynamisk60 sekunder
2022-05-0611:47:21Statisk180 sekunder
2022-03-2312:28:49Statisk180 sekunder
2021-05-0417:12:10Statisk180 sekunder
2021-05-0312:01:11Statisk180 sekunder
2021-05-0311:45:21Statisk180 sekunder
2021-05-0311:41:54Statisk180 sekunder
2021-05-0311:36:37Statisk180 sekunder
2021-05-0311:32:54Statisk180 sekunder
2020-04-0615:09:57Statisk180 sekunder
2020-04-0613:55:49Statisk180 sekunder
2020-03-2412:03:21Statisk180 sekunder
2020-03-1610:31:52Dynamisk60 sekunder
2020-02-0514:56:12Statisk180 sekunder
2019-10-2513:41:51Statisk180 sekunder
2019-05-0616:36:34Dynamisk60 sekunder
2019-05-0616:28:51Statisk180 sekunder
2018-11-2010:02:50Dynamisk60 sekunder
2018-11-1512:05:56Statisk180 sekunder
2018-11-1411:18:21Dynamisk60 sekunder
2018-11-1317:09:02Statisk180 sekunder
2018-11-1317:05:55Statisk180 sekunder
2018-11-1317:00:16Statisk180 sekunder
2018-11-1316:48:10Statisk180 sekunder
2018-11-1316:44:16Statisk180 sekunder
2018-11-0918:19:39Statisk180 sekunder
2018-10-2210:26:55Dynamisk60 sekunder
2018-10-2210:02:55Statisk180 sekunder
2018-10-1809:22:11Statisk180 sekunder
2018-10-0517:13:18Dynamisk60 sekunder
2018-10-0516:45:00Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • EQL Pharma

Kortnamn

  • EQL

Antal aktier

  • 29 063 610

ISIN-Kod

  • SE0005497732

Orderbok ID

  • 302942

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • EQLPHARMA/SH

Kvotvärde

  • 0.045

Handelsstart

  • 2013-12-17

Tillgångsklass

  • Aktie