Phase Holographic (PHI) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	24		1,15	1,245		22 029	3
1	2 500		1,125	1,25		4 643	1
1	19 440		1,12	1,285		8 689	2
1	7 000		1,115	1,29		5 176	1
2	20 000		1,11	1,3		9 138	2
2	10 218		1,1	1,36		1 032	1
8	59 182					50 707	10

Uppdaterad 2025-08-14 10:09:42 Visa hela orderdjupet

Just Nu

+/-: 0,095
%: 8,26%
Senast: 1,245
Högst: 1,25
Lägst: 1,15
Volym: 3 546
Omsatt (SEK): 4 377
Börsvärde (MSEK): 78,5
Tid (Senaste avslut): 2025-08-14 10:07

Dagens avslut

Summerade avslut

2025-08-13	4	1,150	1,245	1,150	9 804	11 731
2025-08-12	4	1,215	1,260	1,135	4 775	5 814
2025-08-11	14	1,140	1,220	1,115	14 580	16 775
2025-08-08	16	1,180	1,250	1,125	39 110	46 613
2025-08-07	11	1,200	1,200	1,125	5 991	7 126
2025-08-06	13	1,170	1,215	1,165	37 392	43 997
2025-08-05	14	1,130	1,185	1,090	65 266	74 140
2025-08-04	18	1,140	1,160	1,115	37 888	43 006
2025-08-01	16	1,150	1,170	1,140	43 799	50 665
2025-07-31	18	1,160	1,160	1,120	18 903	21 698
2025-07-30	13	1,165	1,185	1,150	31 307	36 526
2025-07-29	16	1,135	1,190	1,110	38 978	45 120
2025-07-28	20	1,135	1,215	1,105	43 638	50 765
2025-07-25	26	1,185	1,265	1,140	83 534	98 091
2025-07-24	19	1,255	1,275	1,135	65 185	78 800
2025-07-23	16	1,200	1,260	1,125	28 026	32 468
2025-07-22	31	1,150	1,310	1,120	69 418	81 679
2025-07-21	21	1,230	1,300	1,190	63 985	78 644
2025-07-18	32	1,320	1,320	1,175	80 138	99 923
2025-07-17	20	1,205	1,290	1,195	49 256	60 221
2025-07-16	23	1,325	1,390	1,190	40 787	51 475
2025-07-15	22	1,345	1,485	1,140	40 232	52 981
2025-07-14	16	1,265	1,265	1,150	25 050	30 498
2025-07-11	11	1,190	1,245	1,125	40 073	48 401
2025-07-10	15	1,195	1,255	1,115	24 043	28 435
2025-07-09	13	1,215	1,265	1,115	42 233	47 662
2025-07-08	21	1,180	1,245	1,115	33 315	38 379
2025-07-07	22	1,200	1,295	1,120	38 856	47 058
2025-07-04	35	1,220	1,335	1,090	121 108	145 213
2025-07-03	18	1,160	1,190	1,070	36 150	40 136
2025-07-02	24	1,170	1,235	1,085	55 463	63 471
2025-07-01	40	1,150	1,295	1,040	175 118	186 279
2025-06-30	46	1,170	1,370	1,150	134 055	163 833
2025-06-27	18	1,215	1,375	1,155	17 705	22 341
2025-06-26	45	1,220	1,300	1,100	84 483	98 082
2025-06-25	46	1,170	1,395	1,115	85 237	102 318
2025-06-24	8	1,120	1,155	1,020	9 931	10 653
2025-06-23	61	1,010	1,150	1,000	198 708	213 003
2025-06-19	12	1,145	1,150	1,075	40 874	45 307
2025-06-18	65	1,200	1,220	1,080	252 807	282 570
2025-06-17	29	1,180	1,300	1,180	61 517	76 036
2025-06-16	15	1,355	1,500	1,230	14 183	19 692
2025-06-13	13	1,410	1,495	1,300	26 693	38 597
2025-06-12	13	1,540	1,540	1,400	27 415	38 542
2025-06-11	63	1,370	1,465	1,210	119 375	158 357
2025-06-10	13	1,210	1,210	1,195	27 565	33 027
2025-06-09	28	1,250	1,285	1,200	43 480	53 484
2025-06-05	14	1,200	1,230	1,190	12 616	15 226
2025-06-04	22	1,225	1,225	1,180	51 511	61 909
2025-06-03	54	1,180	1,235	1,150	144 314	169 937
2025-06-02	28	1,145	1,180	1,105	146 074	168 160
2025-05-30	33	1,155	1,175	1,080	98 168	107 433
2025-05-28	11	1,080	1,125	1,080	33 067	35 731
2025-05-27	103	1,080	1,135	0,998	780 394	788 634
2025-05-26	42	1,070	1,140	1,070	122 696	134 980
2025-05-23	83	1,070	1,350	1,005	256 394	282 939
2025-05-22	19	1,275	1,345	1,250	24 377	31 048
2025-05-21	27	1,300	1,360	1,245	64 566	82 955
2025-05-20	22	1,350	1,350	1,250	29 603	37 579
2025-05-19	17	1,280	1,380	1,260	36 984	47 232
2025-05-16	74	1,300	1,435	1,260	452 544	586 436
2025-05-15	44	1,295	1,325	1,260	97 825	125 574
2025-05-14	10	1,350	1,355	1,290	18 317	24 674
2025-05-13	12	1,290	1,360	1,250	15 453	19 820
2025-05-12	19	1,320	1,390	1,300	74 733	98 620
2025-05-09	8	1,305	1,385	1,220	21 614	28 124
2025-05-08	19	1,375	1,415	1,260	25 933	33 932
2025-05-07	19	1,320	1,395	1,265	15 071	20 115
2025-05-06	69	1,260	1,585	1,260	399 083	524 840
2025-05-05	19	1,380	1,500	1,350	55 613	78 399
2025-05-02	59	1,430	1,465	1,300	210 016	284 029
2025-04-30	12	1,400	1,410	1,320	19 753	27 643
2025-04-29	12	1,410	1,475	1,295	8 373	11 203
2025-04-28	39	1,395	1,505	1,310	127 133	171 546
2025-04-25	63	1,425	1,530	1,325	170 202	237 091
2025-04-24	11	1,455	1,515	1,360	11 673	16 240
2025-04-23	9	1,455	1,530	1,340	8 256	11 460
2025-04-22	33	1,380	1,515	1,230	52 026	69 070
2025-04-17	8	1,430	1,505	1,430	6 167	8 912
2025-04-16	26	1,370	1,390	1,270	36 810	49 529
2025-04-15	66	1,410	1,435	1,300	214 487	290 126
2025-04-14	84	1,330	1,490	1,290	437 304	623 704
2025-04-11	20	1,330	1,420	1,175	46 603	59 773
2025-04-10	44	1,310	1,400	1,230	107 901	141 161
2025-04-09	31	1,230	1,420	1,135	40 669	49 931
2025-04-08	24	1,185	1,400	1,090	40 924	46 569
2025-04-07	74	1,140	1,475	0,900	235 449	242 610
2025-04-04	28	1,195	1,295	1,165	80 379	98 614
2025-04-03	21	1,275	1,345	1,275	43 340	56 139
2025-04-02	21	1,350	1,425	1,300	64 100	88 542
2025-04-01	39	1,360	1,550	1,300	108 252	152 174
2025-03-31	21	1,350	1,420	1,300	15 910	21 662
2025-03-28	22	1,420	1,590	1,370	92 045	130 543
2025-03-27	51	1,470	1,685	1,390	157 742	234 073
2025-03-26	42	1,350	1,390	1,270	96 778	128 379
2025-03-25	36	1,300	1,400	1,235	69 834	94 426
2025-03-24	8	1,355	1,505	1,355	15 185	20 866
2025-03-21	19	1,405	1,455	1,325	46 961	66 297
2025-03-20	14	1,390	1,500	1,325	13 929	19 746
2025-03-19	58	1,370	1,550	1,370	169 880	243 860
2025-03-18	155	1,550	1,680	1,480	385 278	597 472
2025-03-17	60	1,395	1,410	1,360	157 351	219 572
2025-03-14	114	1,380	1,800	1,200	397 477	578 426
2025-03-13	53	1,190	1,300	1,120	111 781	136 588
2025-03-12	33	1,120	1,220	1,055	105 267	117 767
2025-03-11	72	1,160	1,225	1,035	265 790	302 284
2025-03-10	31	1,015	1,155	1,000	102 326	105 312
2025-03-07	38	1,135	1,165	1,020	125 535	134 877
2025-03-06	43	1,150	1,170	1,005	196 909	216 072
2025-03-05	11	1,075	1,170	1,075	46 945	54 365
2025-03-04	35	1,165	1,240	1,040	166 704	189 515
2025-03-03	73	1,065	1,140	1,000	245 306	255 755
2025-02-28	46	1,145	1,180	1,030	161 483	178 663
2025-02-27	39	1,170	1,195	1,080	119 772	133 439
2025-02-26	34	1,110	1,170	1,085	81 252	90 516
2025-02-25	10	1,165	1,200	1,105	26 417	31 440
2025-02-24	8	1,145	1,150	1,125	13 350	15 093
2025-02-21	26	1,150	1,225	1,125	83 887	97 033
2025-02-20	11	1,200	1,200	1,125	31 596	37 787
2025-02-19	15	1,200	1,240	1,120	42 418	49 003
2025-02-18	15	1,155	1,250	1,010	52 320	63 120
2025-02-17	9	1,215	1,220	1,100	29 809	34 980
2025-02-14	18	1,185	1,225	1,150	93 237	109 090
2025-02-13	12	1,195	1,210	1,165	11 978	14 246
2025-02-12	22	1,250	1,290	1,055	169 141	198 921
2025-02-11	51	1,180	1,185	1,065	210 577	235 782
2025-02-10	32	1,185	1,245	1,180	228 211	271 839
2025-02-07	15	1,215	1,250	1,180	38 182	46 698
2025-02-06	26	1,200	1,270	1,200	33 511	41 081
2025-02-05	18	1,200	1,255	1,120	137 094	154 947
2025-02-04	12	1,195	1,200	1,160	82 647	99 082
2025-02-03	64	1,200	1,345	1,110	422 954	512 669
2025-01-31	42	1,220	1,280	1,180	138 169	165 948
2025-01-30	83	1,200	1,375	1,200	604 428	750 468
2025-01-29	21	1,305	1,340	1,280	26 789	34 845
2025-01-28	127	1,275	1,330	1,270	592 991	767 932
2025-01-27	46	1,355	1,430	1,320	198 065	267 002
2025-01-24	18	1,410	1,435	1,370	19 409	27 132
2025-01-23	49	1,370	1,440	1,305	208 100	281 035
2025-01-22	34	1,325	1,440	1,325	183 077	248 836
2025-01-21	114	1,390	1,450	1,260	626 323	846 817
2025-01-20	3	1,545	1,550	1,400	1 924	2 853
2025-01-17	29	1,490	1,560	1,370	82 874	119 769
2025-01-16	25	1,485	1,600	1,440	92 618	138 678
2025-01-15	4	1,420	1,500	1,420	5 057	7 216
2025-01-14	16	1,415	1,550	1,410	41 843	61 771
2025-01-13	30	1,355	1,790	1,350	107 967	157 300
2025-01-10	22	1,500	1,640	1,355	74 723	115 714
2025-01-09	24	1,590	1,650	1,560	204 334	326 280
2025-01-08	13	1,500	1,960	1,390	23 418	34 923
2025-01-07	31	1,515	1,660	1,335	109 225	162 535
2025-01-03	22	1,520	1,700	1,470	45 202	68 806
2025-01-02	31	1,560	1,840	1,550	97 127	161 741
2024-12-30	50	1,640	1,650	1,400	164 516	252 395
2024-12-27	48	1,450	1,600	1,405	101 844	154 319
2024-12-23	130	1,510	1,955	1,400	350 111	535 819
2024-12-20	30	1,800	1,900	1,800	40 904	75 099
2024-12-19	19	1,840	1,850	1,795	33 416	60 924
2024-12-18	27	1,850	1,890	1,800	45 717	84 071
2024-12-17	13	1,795	1,840	1,795	16 517	29 907
2024-12-16	38	1,845	1,845	1,790	69 033	125 236
2024-12-13	31	1,810	1,825	1,770	52 488	94 622
2024-12-12	43	1,820	1,820	1,750	103 096	185 263
2024-12-11	19	1,805	1,805	1,735	23 319	41 796
2024-12-10	27	1,780	1,820	1,735	16 921	30 136
2024-12-09	28	1,750	1,815	1,725	45 113	80 118
2024-12-06	36	1,850	1,880	1,750	84 180	152 286
2024-12-05	9	1,800	1,895	1,800	26 526	48 066
2024-12-04	7	1,915	1,945	1,800	2 893	5 407
2024-12-03	8	1,810	1,915	1,800	3 315	6 164
2024-12-02	56	1,780	2,140	1,740	113 776	224 268
2024-11-29	7	1,945	1,985	1,700	5 173	9 364
2024-11-28	21	1,800	1,980	1,735	21 842	41 886
2024-11-27	11	1,900	1,900	1,805	31 527	59 457
2024-11-26	13	1,895	1,905	1,735	13 530	24 752
2024-11-25	12	1,770	1,945	1,770	27 787	53 328
2024-11-22	11	1,895	1,900	1,750	6 269	11 439
2024-11-21	9	1,910	1,910	1,690	20 002	35 581
2024-11-20	64	1,910	1,955	1,600	109 311	183 026
2024-11-19	19	1,770	1,995	1,750	55 410	98 678
2024-11-18	40	1,795	1,900	1,790	87 459	158 165
2024-11-15	25	1,900	2,020	1,860	46 849	92 269
2024-11-14	53	1,900	2,080	1,870	70 130	139 301
2024-11-13	137	2,000	2,200	1,750	225 903	429 757
2024-11-12	13	3,990	4,240	3,840	4 501	17 835
2024-11-11	20	4,080	4,380	3,850	10 013	39 632
2024-11-08	11	4,380	4,490	3,880	6 853	28 962
2024-11-07	15	4,250	4,470	3,880	2 811	11 764
2024-11-06	17	4,170	4,450	3,800	9 227	37 531
2024-11-05	12	3,880	4,020	3,880	5 418	21 150
2024-11-04	38	4,020	4,580	3,830	23 963	94 953
2024-11-01	9	4,380	4,700	4,000	2 386	10 347
2024-10-31	11	4,470	4,580	4,070	3 758	16 195
2024-10-30	21	4,480	4,610	4,120	10 936	47 606
2024-10-29	8	4,580	5,200	4,510	4 671	21 651
2024-10-28	20	4,680	5,460	4,400	8 158	37 557
2024-10-25	12	4,440	4,440	4,300	16 560	72 751
2024-10-24	15	4,470	4,840	4,390	6 940	32 048
2024-10-23	9	4,550	4,550	4,260	1 789	7 746
2024-10-22	20	4,380	4,690	4,260	16 437	72 051
2024-10-21	12	4,690	4,760	4,320	6 381	29 858
2024-10-18	21	4,320	4,670	4,220	24 244	104 379
2024-10-17	18	4,700	5,000	4,230	8 859	39 290
2024-10-16	4	4,230	5,020	4,120	1 120	4 814
2024-10-15	30	4,400	4,700	4,000	17 894	76 939
2024-10-14	29	4,460	4,980	4,400	12 627	57 308
2024-10-11	16	4,650	4,920	4,500	9 951	46 168
2024-10-10	17	4,500	5,000	4,500	20 251	94 530
2024-10-09	18	4,750	5,000	4,600	16 146	77 785
2024-10-08	20	5,200	5,220	4,540	15 170	72 521
2024-10-07	25	4,650	4,980	4,650	27 838	132 623
2024-10-04	17	5,000	5,200	4,730	12 131	58 004
2024-10-03	15	5,180	5,220	4,730	9 016	44 902
2024-10-02	70	4,730	5,180	4,500	51 626	242 188
2024-10-01	13	4,810	4,940	4,730	7 034	33 882
2024-09-30	14	4,800	4,960	4,700	12 267	58 863
2024-09-27	25	4,970	5,080	4,930	20 754	103 046
2024-09-26	41	5,160	5,160	4,830	20 860	103 399
2024-09-25	48	5,060	5,380	5,040	22 025	113 744
2024-09-24	52	5,280	5,920	5,200	53 271	280 751
2024-09-23	31	5,420	5,900	5,280	20 057	108 487
2024-09-20	45	5,920	5,920	5,040	40 355	217 985
2024-09-19	62	5,580	5,700	4,720	55 686	290 500
2024-09-18	33	5,400	5,920	5,360	16 096	89 307
2024-09-17	34	5,560	5,600	5,160	30 183	164 937
2024-09-16	36	5,200	5,960	4,800	22 790	123 694
2024-09-13	30	4,810	4,890	4,610	44 075	209 199
2024-09-12	50	5,000	5,360	4,720	38 295	187 242
2024-09-11	24	5,240	5,500	4,920	25 179	129 620
2024-09-10	21	5,200	5,200	5,000	14 362	73 399
2024-09-09	33	5,180	5,640	4,970	26 178	134 801
2024-09-06	40	5,280	5,700	5,020	37 983	204 621
2024-09-05	48	5,220	5,720	4,880	51 731	269 649
2024-09-04	88	5,340	5,680	5,000	85 834	447 797
2024-09-03	73	5,560	6,180	5,400	55 420	324 154
2024-09-02	86	6,240	6,900	6,100	66 418	415 967
2024-08-30	20	6,900	6,960	6,540	7 753	52 281
2024-08-29	30	6,940	7,200	6,620	13 662	93 664
2024-08-28	49	6,740	7,500	6,600	48 055	324 945
2024-08-27	37	7,000	7,100	6,600	55 371	382 971
2024-08-26	20	7,000	7,680	6,920	6 242	43 703
2024-08-23	37	6,900	7,800	6,880	27 951	195 557
2024-08-22	35	7,000	7,800	7,000	21 093	150 588
2024-08-21	26	7,040	7,760	7,040	11 821	87 203
2024-08-20	13	7,780	7,900	7,340	3 205	24 378
2024-08-19	10	7,880	7,880	7,420	1 528	11 633
2024-08-16	37	7,640	7,900	7,460	21 467	167 063
2024-08-15	17	7,500	7,900	7,440	9 117	68 921
2024-08-14	12	7,760	8,480	7,520	4 157	32 267
2024-08-13	7	8,000	8,000	7,900	1 480	11 780
2024-08-12	19	7,960	8,000	7,500	8 672	68 772
2024-08-09	16	7,800	8,000	7,500	7 061	55 170
2024-08-08	13	8,000	8,020	7,700	4 497	35 727
2024-08-07	10	7,940	7,980	7,340	3 915	30 871
2024-08-06	10	7,960	7,980	7,420	3 026	23 827
2024-08-05	34	7,880	8,180	7,040	28 841	217 513
2024-08-02	19	8,200	8,200	7,760	15 245	122 178
2024-08-01	17	8,000	8,140	7,600	8 451	66 265
2024-07-31	19	8,000	8,200	7,800	25 039	199 902
2024-07-30	39	8,020	8,500	7,980	26 302	215 638
2024-07-29	52	7,980	8,460	7,640	34 110	270 854
2024-07-26	50	8,280	8,740	7,500	30 944	249 722
2024-07-25	26	7,660	7,800	7,440	30 970	233 551
2024-07-24	15	7,660	7,780	7,440	6 188	46 787
2024-07-23	20	7,500	8,000	7,500	11 173	85 276
2024-07-22	36	8,000	8,000	7,320	16 943	130 445
2024-07-19	32	7,300	7,960	7,160	19 388	142 291
2024-07-18	28	7,320	7,540	7,220	21 885	161 876
2024-07-17	49	7,540	8,000	7,540	40 414	311 351
2024-07-16	23	7,600	7,780	7,360	20 886	156 093
2024-07-15	48	7,740	7,780	7,360	29 916	228 809
2024-07-12	32	7,360	7,600	7,200	19 525	144 050
2024-07-11	50	7,400	7,640	7,200	29 096	216 722
2024-07-10	37	7,240	7,300	6,840	26 378	188 075
2024-07-09	21	6,980	7,100	6,860	7 806	54 346
2024-07-08	54	7,000	7,700	6,600	55 178	384 944
2024-07-05	12	6,600	6,620	6,420	6 327	41 281
2024-07-04	7	6,560	6,760	6,560	3 467	22 784
2024-07-03	15	6,560	6,740	6,520	5 782	38 521
2024-07-02	14	6,660	6,920	6,540	10 131	67 180
2024-07-01	39	6,760	6,860	6,500	48 497	320 700
2024-06-28	44	6,900	7,280	6,660	40 727	281 980
2024-06-27	33	7,120	7,500	6,660	29 825	212 207
2024-06-26	45	7,100	8,000	7,000	36 187	259 699
2024-06-25	32	7,500	7,820	7,380	15 927	119 558
2024-06-24	26	7,360	7,940	7,200	29 742	225 187
2024-06-20	6	7,820	7,820	7,680	3 552	27 433
2024-06-19	16	7,900	7,980	7,700	6 337	49 474
2024-06-18	41	7,980	8,500	7,700	50 663	407 423
2024-06-17	22	7,660	8,000	7,420	14 854	113 285
2024-06-14	39	7,540	7,940	7,320	35 447	270 215
2024-06-13	82	7,780	8,800	7,300	59 211	470 099
2024-06-12	9	7,560	7,580	7,280	1 543	11 506
2024-06-11	39	7,580	8,000	7,240	23 840	180 012
2024-06-10	40	7,420	7,580	6,980	45 499	330 585
2024-06-07	48	7,300	7,720	7,200	32 991	245 867
2024-06-05	25	7,720	8,140	7,520	11 921	92 166
2024-06-04	42	8,000	8,180	7,700	31 489	252 042
2024-06-03	33	7,800	7,940	7,660	20 700	161 723
2024-05-31	60	7,660	8,260	7,360	59 070	458 607
2024-05-30	52	7,500	7,700	6,160	72 562	515 451
2024-05-29	58	6,260	6,780	6,000	67 360	420 717
2024-05-28	33	6,300	6,480	6,000	27 292	169 916
2024-05-27	35	6,420	6,720	6,260	20 962	135 076
2024-05-24	23	6,620	6,680	6,360	11 431	74 776
2024-05-23	32	6,560	6,660	6,380	11 340	73 677
2024-05-22	26	6,660	6,740	6,520	17 750	118 155
2024-05-21	28	6,620	7,020	6,260	29 630	195 208
2024-05-20	27	7,020	7,160	6,900	14 579	102 242
2024-05-17	48	7,060	7,500	6,880	42 613	301 676
2024-05-16	44	7,460	7,700	7,300	26 912	200 751
2024-05-15	27	7,700	8,000	7,700	5 647	43 965
2024-05-14	36	8,000	8,140	7,740	18 626	147 725
2024-05-13	45	8,140	8,400	7,500	26 463	211 711
2024-05-10	34	8,400	8,500	8,200	16 718	140 114
2024-05-08	25	8,400	8,500	8,160	9 292	77 312
2024-05-07	53	8,500	8,980	8,200	44 447	378 111
2024-05-06	86	8,740	9,000	8,320	55 109	481 591
2024-05-03	72	8,300	8,340	8,000	37 233	302 779
2024-05-02	76	8,000	8,000	7,820	39 868	318 124
2024-04-30	76	7,800	8,480	7,000	42 819	335 900
2024-04-29	20	6,940	6,980	6,640	8 367	57 388
2024-04-26	11	6,660	6,900	6,640	2 641	17 986
2024-04-25	14	6,660	6,820	6,660	7 777	52 467
2024-04-24	16	6,780	7,180	6,780	8 379	58 237
2024-04-23	32	6,900	8,000	6,500	24 743	170 401
2024-04-22	12	6,720	6,740	6,400	11 049	71 868
2024-04-19	26	6,740	6,940	6,560	10 485	70 070
2024-04-18	15	6,880	6,880	6,520	7 066	47 391
2024-04-17	21	6,600	6,620	6,340	8 392	54 644
2024-04-16	53	6,480	6,840	5,900	50 077	308 897
2024-04-15	16	6,900	7,000	6,760	3 800	25 908
2024-04-12	26	6,980	6,980	6,680	12 072	82 746
2024-04-11	17	6,700	6,880	6,680	17 086	116 304
2024-04-10	24	6,980	7,080	6,740	12 697	87 770
2024-04-09	27	6,800	6,980	6,640	13 722	92 934
2024-04-08	15	6,980	7,040	6,820	7 220	49 951
2024-04-05	29	7,000	7,200	6,520	23 999	166 067
2024-04-04	42	7,020	7,440	6,900	48 184	342 810
2024-04-03	28	7,500	7,500	6,840	19 786	139 029
2024-04-02	40	7,100	7,140	6,860	16 225	113 416
2024-03-28	45	7,120	7,240	6,720	24 502	171 470
2024-03-27	48	7,140	7,980	7,140	27 600	210 554
2024-03-26	31	8,040	8,060	7,600	11 406	89 489
2024-03-25	15	7,740	8,080	7,740	7 943	63 099
2024-03-22	28	8,000	8,140	7,780	34 235	272 935
2024-03-21	22	8,100	8,140	7,840	11 601	92 471
2024-03-20	38	7,860	8,300	7,800	35 387	282 791
2024-03-19	14	7,740	7,820	7,520	6 588	50 414
2024-03-18	27	7,960	7,960	7,220	15 827	117 830
2024-03-15	22	7,480	7,660	7,340	9 518	70 542
2024-03-14	39	7,660	8,100	7,400	29 147	224 409
2024-03-13	16	7,980	8,000	7,720	7 596	59 624
2024-03-12	44	7,800	8,220	7,540	22 050	173 681
2024-03-11	40	7,820	7,900	7,280	30 657	231 070
2024-03-08	38	7,800	7,800	7,600	26 131	201 255
2024-03-07	32	7,780	7,800	7,520	10 239	78 473
2024-03-06	29	7,800	7,800	7,260	14 387	106 217
2024-03-05	53	7,540	7,540	6,940	28 035	200 543
2024-03-04	37	7,180	7,500	6,540	35 191	238 062
2024-03-01	33	6,980	7,000	6,440	23 346	156 816
2024-02-29	36	7,000	7,000	6,620	19 227	131 270
2024-02-28	25	7,000	7,000	6,620	26 429	183 360
2024-02-27	33	7,000	7,000	6,360	36 021	246 662
2024-02-26	28	6,480	6,600	6,280	16 029	102 760
2024-02-23	43	6,600	7,000	6,280	32 574	216 589
2024-02-22	34	7,000	7,200	6,540	18 173	123 208
2024-02-21	25	6,900	7,340	6,740	11 947	83 271
2024-02-20	23	7,220	7,220	6,660	16 182	111 997
2024-02-19	24	6,760	6,920	6,620	18 475	124 160
2024-02-16	32	6,880	7,100	6,500	14 413	96 623
2024-02-15	23	6,980	7,080	6,700	11 817	81 328
2024-02-14	55	7,080	7,820	6,940	40 474	290 077
2024-02-13	26	7,820	8,000	7,680	12 840	99 888
2024-02-12	26	7,980	8,000	7,760	17 710	140 068
2024-02-09	20	7,920	8,000	7,780	10 135	79 493
2024-02-08	25	7,920	7,980	7,760	9 684	76 334
2024-02-07	107	7,880	8,200	7,300	88 447	673 547
2024-02-06	86	8,400	9,300	8,040	44 352	379 256
2024-02-05	180	8,900	9,200	8,000	99 033	862 025
2024-02-02	149	8,000	8,900	7,200	87 815	708 699
2024-02-01	35	7,300	7,300	6,580	29 577	206 315
2024-01-31	61	6,460	6,940	6,200	43 818	284 347
2024-01-30	93	6,760	7,340	6,280	72 245	492 453
2024-01-29	210	6,420	9,000	5,860	168 653	1 175 676
2024-01-26	37	5,820	5,820	5,400	27 915	156 014
2024-01-25	33	5,320	5,340	5,100	30 735	159 235
2024-01-24	18	5,140	5,380	5,060	20 906	108 185
2024-01-23	44	5,180	5,240	4,920	42 677	214 877
2024-01-22	35	5,240	5,500	5,000	29 539	153 395
2024-01-19	41	5,300	5,640	5,120	38 650	204 577
2024-01-18	24	5,560	5,640	5,380	10 931	59 918
2024-01-17	21	5,660	5,660	5,360	21 996	121 121
2024-01-16	17	5,620	5,780	5,460	11 320	64 046
2024-01-15	18	5,620	5,680	5,500	10 606	58 871
2024-01-12	18	5,700	5,820	5,540	13 173	74 449
2024-01-11	16	5,680	5,680	5,520	6 856	38 423
2024-01-10	21	5,660	5,900	5,620	9 205	52 492
2024-01-09	20	5,800	6,000	5,660	14 645	84 967
2024-01-08	32	6,000	6,160	5,840	12 106	71 922
2024-01-05	22	6,180	6,300	5,960	12 904	79 031
2024-01-04	60	6,280	6,700	5,580	45 772	277 737
2024-01-03	13	5,740	5,940	5,740	7 192	41 750
2024-01-02	13	5,940	5,940	5,720	5 988	35 139
2023-12-29	34	5,960	6,180	5,840	11 606	69 194
2023-12-28	41	6,160	6,160	5,580	40 122	238 997
2023-12-27	32	5,900	6,420	5,800	21 718	130 151
2023-12-22	33	5,880	6,020	5,720	25 138	146 779
2023-12-21	95	5,880	6,480	5,440	71 523	422 716
2023-12-20	22	6,220	6,240	6,100	7 211	44 497
2023-12-19	19	6,100	6,360	5,900	18 819	113 505
2023-12-18	19	6,240	6,480	6,100	7 351	46 036
2023-12-15	38	6,480	6,480	5,860	30 085	181 908
2023-12-14	19	6,000	6,240	5,780	6 948	41 439
2023-12-13	19	5,940	6,080	5,500	10 993	63 851
2023-12-12	29	5,860	6,080	5,520	19 816	115 535
2023-12-11	17	5,980	6,360	5,600	7 624	45 305
2023-12-08	14	6,140	6,780	6,000	14 832	91 323
2023-12-07	30	6,000	6,000	5,660	23 808	142 399
2023-12-06	26	6,000	6,660	5,820	44 509	268 196
2023-12-05	48	6,000	6,000	5,940	45 891	275 200
2023-12-04	59	6,000	6,000	5,700	60 843	364 521
2023-12-01	15	5,820	6,000	5,800	13 660	81 638
2023-11-30	4	5,800	6,000	5,800	2 018	11 908
2023-11-29	18	6,000	6,000	5,900	15 350	92 023
2023-11-28	21	6,000	6,000	5,700	12 009	70 981
2023-11-27	28	5,900	6,000	5,560	14 152	83 582
2023-11-24	26	6,140	6,500	6,100	24 782	152 320
2023-11-23	13	6,060	6,140	5,840	6 028	36 434
2023-11-22	11	6,260	6,300	6,140	7 010	44 109
2023-11-21	35	6,300	6,400	6,000	25 357	157 082
2023-11-20	24	6,880	6,880	6,240	14 321	90 250
2023-11-17	30	6,400	6,980	6,300	12 437	80 404
2023-11-16	17	6,500	6,600	6,400	7 213	46 829
2023-11-15	48	6,700	7,320	6,500	42 178	283 338
2023-11-14	50	6,960	6,960	6,420	57 758	381 495
2023-11-13	52	6,860	7,100	6,400	38 618	257 745
2023-11-10	52	7,060	7,380	6,020	62 509	419 983
2023-11-09	33	6,260	6,680	5,900	21 730	135 737
2023-11-08	27	5,900	6,480	5,680	11 678	69 101
2023-11-07	42	6,000	6,840	6,000	23 440	147 667
2023-11-06	60	6,400	7,100	6,300	39 293	262 805
2023-11-03	93	7,180	7,700	6,400	55 505	392 818
2023-11-02	41	6,400	6,600	6,280	19 770	126 964
2023-11-01	91	6,720	7,540	5,700	85 134	570 921
2023-10-31	117	6,260	6,660	5,100	152 927	901 847
2023-10-30	32	5,100	5,560	4,880	37 047	196 360
2023-10-27	64	5,180	5,500	4,850	46 736	239 761
2023-10-26	26	4,720	5,480	4,500	17 143	79 561
2023-10-25	25	4,700	5,560	4,700	14 550	69 950
2023-10-24	46	4,790	5,560	4,650	47 669	232 003
2023-10-23	15	5,420	5,880	4,920	4 662	25 572
2023-10-20	15	5,540	5,640	5,140	11 852	63 438
2023-10-19	18	5,540	5,660	5,000	13 067	69 259
2023-10-18	17	5,660	5,840	4,740	13 826	66 785
2023-10-17	17	4,690	5,260	4,590	9 929	47 297
2023-10-16	30	4,850	5,080	4,650	21 659	102 352
2023-10-13	24	5,060	5,560	5,000	14 600	75 316
2023-10-12	29	5,580	5,800	4,800	31 226	163 267
2023-10-11	12	4,890	5,200	4,790	11 206	56 125
2023-10-10	14	5,160	5,760	4,840	10 415	54 233
2023-10-09	14	5,200	5,200	4,520	7 047	33 104
2023-10-06	27	4,880	4,900	4,660	18 988	90 757
2023-10-05	12	4,900	5,240	4,850	4 139	20 479
2023-10-04	12	4,700	5,480	4,610	2 397	11 526
2023-10-03	18	4,740	5,080	4,560	11 341	52 906
2023-10-02	31	4,650	5,280	4,500	22 156	103 536
2023-09-29	5	4,800	5,180	4,650	1 170	5 620
2023-09-28	13	4,540	4,670	4,490	14 934	68 171
2023-09-27	18	4,640	4,830	4,500	20 176	91 503
2023-09-26	13	4,830	5,000	4,590	7 158	33 754
2023-09-25	16	4,900	5,180	4,890	7 250	35 870
2023-09-22	18	4,890	5,140	4,530	5 857	28 691
2023-09-21	22	4,990	5,000	4,810	24 620	121 596
2023-09-20	19	5,020	5,200	4,650	12 973	62 345
2023-09-19	15	5,200	5,860	4,910	5 830	30 722
2023-09-18	13	5,420	5,580	4,910	4 555	24 698
2023-09-15	13	5,100	5,660	4,740	12 471	59 614
2023-09-14	31	4,750	5,540	4,570	17 587	84 796
2023-09-13	18	5,040	5,840	4,730	7 978	39 097
2023-09-12	20	4,960	4,960	4,780	10 843	52 891
2023-09-11	12	4,880	4,950	4,520	4 302	20 790
2023-09-08	24	4,940	5,000	4,800	16 955	82 552
2023-09-07	28	5,120	5,440	4,940	21 193	111 462
2023-09-06	17	5,300	5,560	5,200	13 108	69 811
2023-09-05	11	5,560	5,880	5,140	4 648	25 608
2023-09-04	20	5,580	5,880	5,100	16 438	91 349
2023-09-01	41	5,680	5,740	5,120	34 979	190 406
2023-08-31	40	5,200	5,420	4,810	19 188	97 698
2023-08-30	222	5,080	6,060	4,900	163 590	866 134
2023-08-29	57	6,100	6,680	5,840	28 609	178 322
2023-08-28	84	6,560	7,200	6,380	68 385	455 384
2023-08-25	24	7,480	7,620	7,180	10 252	74 459
2023-08-24	23	7,200	7,620	7,000	18 775	134 992
2023-08-23	10	7,620	7,720	7,360	3 968	29 664
2023-08-22	14	7,640	7,760	7,120	8 063	60 230
2023-08-21	30	7,320	7,480	7,020	15 543	112 959
2023-08-18	21	7,300	7,520	7,040	12 262	89 777
2023-08-17	22	7,340	7,760	7,120	10 246	74 931
2023-08-16	46	7,240	7,660	6,900	26 096	185 514
2023-08-15	35	7,180	7,380	6,940	21 017	148 534
2023-08-14	45	7,080	7,780	7,080	31 046	230 738
2023-08-11	27	7,520	7,900	7,320	14 902	112 202
2023-08-10	21	7,900	7,920	7,460	6 458	49 757
2023-08-09	33	7,920	8,460	7,700	11 073	88 277
2023-08-08	11	8,040	8,080	7,560	2 472	19 656
2023-08-07	20	7,840	8,080	7,660	10 208	79 933
2023-08-04	35	8,080	8,080	7,740	18 152	143 926
2023-08-03	30	7,740	8,280	7,700	18 238	146 310
2023-08-02	50	8,000	8,400	7,860	39 202	315 874
2023-08-01	31	8,180	8,380	7,820	18 908	153 213
2023-07-31	52	8,000	8,480	7,700	20 095	161 738
2023-07-28	28	7,980	8,000	7,680	11 249	89 000
2023-07-27	30	7,680	8,080	7,560	12 017	92 397
2023-07-26	32	7,760	8,100	7,660	13 083	101 808
2023-07-25	27	8,000	8,100	7,900	14 584	116 462
2023-07-24	75	8,120	8,180	7,500	62 199	494 967
2023-07-21	26	7,500	7,840	6,520	13 506	92 844
2023-07-20	36	6,880	7,240	6,780	22 947	161 045
2023-07-19	37	7,260	7,340	6,980	22 766	160 747
2023-07-18	24	7,340	7,580	7,100	5 506	39 825
2023-07-17	30	7,200	7,580	7,140	27 017	195 831
2023-07-14	39	7,500	7,580	7,300	33 424	248 265
2023-07-13	34	7,340	7,580	7,340	25 554	190 385
2023-07-12	44	7,380	7,780	7,380	24 863	186 755
2023-07-11	73	7,780	7,960	7,360	32 212	247 906
2023-07-10	149	7,820	8,840	7,500	64 987	518 075
2023-07-07	166	7,340	7,480	6,200	86 014	597 942
2023-07-06	98	6,400	6,900	6,000	52 161	327 901
2023-07-05	103	6,380	6,480	5,280	54 541	326 263
2023-07-04	111	5,280	5,700	4,970	115 731	613 240
2023-07-03	4	4,700	4,700	4,300	208	945
2023-06-30	22	4,700	4,840	4,510	23 813	112 032
2023-06-29	22	4,660	4,920	4,460	14 873	68 484
2023-06-28	79	4,550	4,890	4,230	77 418	338 643
2023-06-27	27	4,990	5,260	4,720	16 676	81 995
2023-06-26	33	4,610	5,740	4,570	15 908	77 351
2023-06-22	26	5,300	5,780	5,300	17 435	96 573
2023-06-21	24	5,780	5,780	5,300	17 629	97 091
2023-06-20	20	5,440	5,540	5,000	25 682	134 197
2023-06-19	31	5,340	5,640	4,540	21 757	108 356
2023-06-16	18	5,100	5,780	4,870	15 254	76 512
2023-06-15	29	5,260	5,500	5,000	17 061	88 801
2023-06-14	42	5,240	5,540	4,860	28 911	147 736
2023-06-13	27	4,980	5,160	4,860	30 035	147 355
2023-06-12	33	4,900	5,500	4,810	23 988	118 833
2023-06-09	16	4,870	4,880	4,500	18 604	88 856
2023-06-08	15	4,680	4,760	4,440	6 306	29 531
2023-06-07	39	4,670	4,850	4,480	55 213	255 297
2023-06-05	54	4,890	5,140	4,680	43 571	212 533
2023-06-02	19	5,120	5,160	4,570	28 046	140 101
2023-06-01	25	4,910	4,990	4,630	14 261	70 409
2023-05-31	21	5,000	5,780	4,770	10 291	51 106
2023-05-30	31	5,340	5,800	5,040	19 166	100 661
2023-05-29	29	5,740	6,000	5,460	11 002	63 005
2023-05-26	32	6,000	6,140	5,780	20 472	121 342
2023-05-25	34	5,780	6,180	5,280	15 263	88 804
2023-05-24	30	6,000	6,940	5,600	10 501	63 587
2023-05-23	28	5,820	5,860	4,850	21 514	115 946
2023-05-22	16	5,560	5,580	4,730	8 036	41 179
2023-05-19	23	5,180	5,560	4,900	11 018	56 520
2023-05-17	7	5,200	5,580	5,020	4 199	21 949
2023-05-16	24	5,360	5,520	5,140	13 577	71 424
2023-05-15	26	5,580	5,680	5,320	11 602	63 618
2023-05-12	28	5,680	5,880	5,480	23 359	131 570
2023-05-11	49	5,880	6,000	5,760	30 678	180 457
2023-05-10	43	6,000	6,180	5,860	14 432	86 104
2023-05-09	22	6,180	6,180	5,780	15 244	91 643
2023-05-08	22	6,180	6,300	6,000	17 288	105 749
2023-05-05	46	6,300	6,340	5,720	28 268	166 803
2023-05-04	64	5,980	6,400	5,800	28 892	177 432
2023-05-03	63	6,200	6,200	5,700	34 610	205 816
2023-05-02	46	5,740	7,000	5,240	18 952	107 676
2023-04-28	39	5,160	5,220	4,680	30 389	149 399
2023-04-27	83	4,680	5,800	4,560	72 643	362 203
2023-04-26	57	5,180	5,700	5,000	45 501	233 965
2023-04-25	66	5,680	5,800	5,300	37 051	206 333
2023-04-24	136	5,540	6,100	5,140	85 755	473 674
2023-04-21	50	4,930	5,220	4,400	40 032	195 657
2023-04-20	61	4,400	4,860	4,250	43 722	199 033
2023-04-19	97	4,470	5,280	3,980	108 207	488 935
2023-04-18	27	4,100	4,190	3,900	26 293	107 394
2023-04-17	92	4,090	4,500	3,900	117 606	479 877
2023-04-14	44	4,200	4,300	3,790	91 573	361 196
2023-04-13	47	3,900	4,090	3,810	55 647	216 297
2023-04-12	43	3,940	3,950	3,800	32 229	125 882
2023-04-11	98	4,080	4,300	3,960	98 870	403 320
2023-04-06	46	4,670	5,200	4,670	35 800	175 414
2023-04-05	122	5,280	5,900	4,600	148 301	788 226
2023-04-04	50	5,600	5,740	5,400	34 039	188 748
2023-04-03	150	5,920	6,300	5,580	159 887	925 383
2023-03-31	75	6,700	7,000	6,500	40 309	269 333
2023-03-30	48	6,420	6,560	5,840	28 009	179 207
2023-03-29	103	6,500	6,500	5,900	83 009	510 252
2023-03-28	196	6,980	7,260	6,380	114 323	783 079
2023-03-27	253	7,660	7,900	5,600	149 918	1 022 146
2023-03-24	126	5,700	6,420	5,420	71 939	414 988
2023-03-23	260	6,180	7,480	6,000	156 525	1 018 656
2023-03-22	261	7,800	8,320	7,300	149 655	1 164 435
2023-03-21	488	7,900	8,000	5,660	325 073	2 370 662
2023-03-20	134	5,800	5,900	5,460	122 739	716 079
2023-03-17	151	5,740	5,860	4,820	132 148	669 113
2023-03-16	263	5,220	6,000	4,230	203 731	1 033 363
2023-03-15	84	4,230	4,510	3,680	47 867	197 991
2023-03-14	93	3,700	3,700	3,000	72 191	253 116
2023-03-13	86	3,000	3,500	2,710	74 213	219 221
2023-03-10	176	3,170	3,840	3,000	111 143	352 630
2023-03-09	356	3,510	4,050	3,000	339 432	1 198 462
2023-03-08	460	3,020	3,950	2,000	550 857	1 710 923
2023-03-07	7	2,080	2,090	1,895	649	1 310
2023-03-06	10	2,090	2,090	2,000	15 497	31 296
2023-03-03	20	1,960	2,050	1,860	52 642	102 267
2023-03-02	12	1,940	2,140	1,910	23 599	46 017
2023-03-01	15	1,950	2,180	1,900	13 517	26 270
2023-02-28	25	1,910	1,970	1,910	23 894	46 036
2023-02-27	12	1,940	2,030	1,920	5 067	9 930
2023-02-24	35	1,950	2,120	1,900	62 235	121 467
2023-02-23	20	2,110	2,210	2,000	44 649	94 615
2023-02-22	18	1,995	2,180	1,915	17 645	34 891
2023-02-21	5	2,050	2,090	2,050	10 500	21 805
2023-02-20	10	2,170	2,180	2,080	4 541	9 779
2023-02-17	12	2,190	2,270	2,120	22 270	48 432
2023-02-16	21	2,100	2,280	2,010	30 003	62 877
2023-02-15	31	2,280	2,320	2,150	69 643	154 556
2023-02-14	118	2,230	2,490	2,000	277 368	621 815
2023-02-13	16	1,910	2,040	1,910	33 813	67 073
2023-02-10	11	1,895	1,975	1,870	22 715	43 219
2023-02-09	6	1,930	1,940	1,880	5 472	10 502
2023-02-08	15	1,910	2,000	1,860	12 105	22 771
2023-02-07	10	1,875	1,905	1,835	7 150	13 399
2023-02-06	13	1,860	1,860	1,825	10 528	19 458
2023-02-03	23	1,855	1,990	1,855	70 705	134 435
2023-02-02	10	1,980	2,000	1,895	17 953	35 525
2023-02-01	13	2,020	2,080	1,950	18 376	36 003
2023-01-31	5	1,900	1,960	1,900	5 483	10 454
2023-01-30	21	1,940	2,180	1,905	33 921	65 590
2023-01-27	20	2,020	2,030	1,955	20 311	40 780
2023-01-26	17	2,020	2,060	2,000	19 207	38 925
2023-01-25	15	2,090	2,100	2,040	17 040	35 005
2023-01-24	16	2,180	2,180	2,010	18 291	37 809
2023-01-23	16	2,060	2,070	2,040	21 363	43 742
2023-01-20	4	2,030	2,040	2,020	23 556	47 850
2023-01-19	21	2,120	2,190	2,010	19 625	41 823
2023-01-18	12	2,050	2,090	2,010	12 454	25 453
2023-01-17	32	2,050	2,100	1,990	72 011	145 585
2023-01-16	10	2,090	2,250	1,990	5 417	10 982
2023-01-13	16	2,110	2,140	2,000	47 920	99 822
2023-01-12	28	2,040	2,300	1,975	51 927	110 509
2023-01-11	8	1,970	2,050	1,960	9 960	19 699
2023-01-10	11	2,010	2,090	2,000	20 641	42 097
2023-01-09	56	2,010	2,410	2,000	108 975	227 573
2023-01-05	3	2,010	2,010	2,000	9 000	18 005
2023-01-04	20	2,070	2,240	1,915	36 281	71 573
2023-01-03	2	1,995	1,995	1,995	3 833	7 647
2023-01-02	9	2,000	2,040	1,870	7 475	14 735
2022-12-30	14	1,900	1,975	1,900	14 722	28 435
2022-12-29	20	1,995	2,130	1,875	31 599	61 488
2022-12-28	20	2,070	2,180	1,950	16 562	33 666
2022-12-27	14	1,935	2,000	1,910	14 876	29 091
2022-12-23	23	1,955	1,980	1,860	16 216	30 937
2022-12-22	25	1,985	2,480	1,900	43 520	89 588
2022-12-21	23	2,010	2,060	1,815	33 006	62 844
2022-12-20	12	2,020	2,030	2,000	14 160	28 438
2022-12-19	29	2,010	2,120	1,995	63 583	128 346
2022-12-16	21	2,120	2,240	2,100	27 381	58 994
2022-12-15	40	2,200	2,660	2,150	81 241	179 780
2022-12-14	24	2,330	2,400	2,240	47 037	109 414
2022-12-13	38	2,390	2,720	2,110	44 339	102 614
2022-12-12	10	2,330	2,360	2,230	13 029	30 131
2022-12-09	32	2,410	3,030	2,300	67 752	163 197
2022-12-08	16	2,560	2,700	2,440	23 973	60 382
2022-12-07	7	2,620	2,700	2,440	6 318	15 872
2022-12-06	46	2,700	2,990	2,350	58 144	152 184
2022-12-05	14	2,430	2,440	2,310	26 935	64 527
2022-12-02	9	2,400	2,410	2,380	17 378	41 379
2022-12-01	22	2,410	2,460	2,300	34 705	83 587
2022-11-30	8	2,360	2,470	2,360	18 178	43 991
2022-11-29	9	2,480	2,480	2,430	12 129	30 078
2022-11-28	21	2,490	2,500	2,440	26 539	65 468
2022-11-25	26	2,500	2,510	2,500	33 238	83 140
2022-11-24	32	2,510	2,510	2,350	53 350	133 668
2022-11-23	12	2,600	2,600	2,480	9 232	23 868
2022-11-22	16	2,560	2,640	2,230	13 373	34 701
2022-11-21	53	2,700	2,920	2,510	94 535	252 433
2022-11-18	6	2,920	2,970	2,820	8 400	24 324
2022-11-17	15	2,840	3,010	2,840	20 227	58 938
2022-11-16	16	2,990	3,010	2,890	20 747	61 778
2022-11-15	16	2,890	3,010	2,890	28 549	85 525
2022-11-14	53	3,000	3,260	2,900	78 519	235 498
2022-11-11	12	2,900	2,900	2,820	17 300	49 695
2022-11-10	3	2,900	2,930	2,880	698	2 032
2022-11-09	6	2,940	2,940	2,870	5 000	14 495
2022-11-08	15	2,940	2,940	2,770	16 245	46 082
2022-11-07	11	2,900	3,240	2,800	17 428	51 778
2022-11-04	15	2,750	2,870	2,750	11 215	31 337
2022-11-03	10	2,830	2,910	2,790	5 752	16 223
2022-11-02	35	2,830	2,920	2,700	42 163	116 778
2022-11-01	35	2,790	2,970	2,790	48 034	139 001
2022-10-31	18	2,970	3,160	2,940	11 488	34 342
2022-10-28	18	3,030	3,240	3,000	24 762	76 526
2022-10-27	17	3,040	3,210	3,040	18 563	57 380
2022-10-26	39	3,010	3,210	2,990	42 652	129 522
2022-10-25	10	3,210	3,280	3,060	6 303	20 361
2022-10-24	19	3,300	3,490	3,020	15 369	49 622
2022-10-21	20	3,310	3,360	3,250	30 077	99 315
2022-10-20	3	3,150	3,150	3,150	2 403	7 569
2022-10-19	11	3,170	3,390	3,100	6 586	21 146
2022-10-18	12	3,210	3,260	3,080	3 037	9 628
2022-10-17	35	3,280	3,450	3,030	35 290	111 064
2022-10-14	6	3,160	3,200	3,100	2 706	8 513
2022-10-13	13	3,170	3,180	3,120	12 451	39 241
2022-10-12	21	3,340	3,730	3,030	37 587	127 524
2022-10-11	20	3,200	3,470	3,010	19 661	64 127
2022-10-10	11	3,250	3,610	3,010	14 782	47 908
2022-10-07	8	3,390	3,550	3,390	2 692	9 160
2022-10-06	7	3,400	3,600	3,300	6 454	21 742
2022-10-05	16	3,580	3,630	2,770	4 775	15 444
2022-10-04	16	3,630	3,760	3,420	2 550	9 124
2022-10-03	15	3,580	3,640	3,050	7 688	25 494
2022-09-30	17	3,220	3,470	3,120	8 264	26 924
2022-09-29	23	3,480	3,680	3,350	12 833	44 136
2022-09-28	19	3,400	3,720	3,200	10 892	37 219
2022-09-27	19	3,650	3,970	3,450	15 747	57 507
2022-09-26	25	3,450	3,620	3,230	16 624	56 202
2022-09-23	25	3,330	3,440	3,290	16 844	56 459
2022-09-22	18	3,320	3,630	3,100	11 151	36 167
2022-09-21	20	3,350	3,620	3,160	15 552	51 264
2022-09-20	17	3,360	3,400	3,090	10 572	34 621
2022-09-19	15	3,370	3,600	3,350	18 339	62 399
2022-09-16	31	3,590	3,630	3,350	15 018	54 188
2022-09-15	8	3,580	3,610	3,380	4 015	13 925
2022-09-14	18	3,350	3,590	3,340	5 738	19 554
2022-09-13	27	3,320	3,620	3,280	12 172	41 563
2022-09-12	54	3,470	4,210	3,470	105 811	382 362
2022-09-09	141	3,490	4,120	3,300	112 523	400 938
2022-09-08	145	4,100	5,120	3,120	177 643	677 972
2022-09-07	17	3,110	3,320	3,110	20 262	66 234
2022-09-06	10	3,310	3,370	3,270	6 258	20 765
2022-09-05	38	3,260	4,200	3,040	23 156	77 359
2022-09-02	91	3,300	3,990	2,860	125 037	421 625
2022-09-01	102	2,840	3,590	2,810	164 449	483 358
2022-08-31	52	3,150	3,610	3,150	54 774	183 016
2022-08-30	34	3,460	3,540	3,200	33 221	115 269
2022-08-29	105	3,440	4,230	3,440	155 417	559 003
2022-08-26	20	4,070	4,080	3,840	13 592	54 470
2022-08-25	41	4,030	4,240	4,000	42 807	175 059
2022-08-24	50	4,240	4,260	3,750	67 520	273 720
2022-08-23	31	3,850	4,190	3,750	35 146	134 520
2022-08-22	46	3,900	4,190	3,830	40 473	158 766
2022-08-19	96	4,120	4,210	3,700	137 480	543 128
2022-08-18	81	3,960	4,280	3,890	69 777	282 948
2022-08-17	18	4,210	4,230	4,070	16 074	66 510
2022-08-16	15	4,170	4,330	4,170	10 417	43 920
2022-08-15	68	4,240	4,500	4,070	127 952	534 491
2022-08-12	15	4,580	4,750	4,300	3 971	18 329
2022-08-11	19	4,410	4,420	4,210	27 981	122 656
2022-08-10	28	4,220	4,380	4,120	20 871	87 481
2022-08-09	21	4,380	4,390	4,180	16 048	68 597
2022-08-08	21	4,420	4,510	4,250	13 281	57 532
2022-08-05	21	4,510	4,840	4,300	13 943	62 996
2022-08-04	31	4,590	4,910	4,320	76 677	344 036
2022-08-03	14	4,400	4,400	4,240	26 047	112 147
2022-08-02	6	4,370	4,400	4,240	1 122	4 907
2022-08-01	26	4,400	4,440	4,220	25 968	112 484
2022-07-29	24	4,440	4,470	4,440	22 516	100 288
2022-07-28	20	4,470	4,470	4,370	17 907	79 596
2022-07-27	13	4,380	4,480	4,290	7 993	35 186
2022-07-26	10	4,460	4,500	4,300	3 395	15 039
2022-07-25	16	4,440	4,500	4,310	30 203	134 543
2022-07-22	31	4,500	4,500	4,370	24 758	110 387
2022-07-21	14	4,490	4,560	4,370	10 132	45 684
2022-07-20	9	4,540	4,540	4,270	3 609	15 836
2022-07-19	18	4,550	4,570	4,210	7 724	34 571
2022-07-18	22	4,520	4,570	4,320	12 768	56 147
2022-07-15	8	4,280	4,570	4,210	5 821	24 780
2022-07-14	29	4,200	4,580	4,090	23 453	98 652
2022-07-13	6	4,430	4,540	4,430	1 344	5 998
2022-07-12	5	4,580	4,610	4,440	3 521	16 046
2022-07-11	20	4,560	4,690	4,400	16 525	74 501
2022-07-08	10	4,790	4,970	4,060	1 321	5 971
2022-07-07	22	4,460	4,970	4,390	13 854	61 776
2022-07-06	23	4,400	5,200	4,320	11 349	50 784
2022-07-05	37	4,400	4,500	4,140	33 085	145 610
2022-07-04	21	4,460	4,500	4,270	16 182	70 869
2022-07-01	21	4,500	4,560	4,200	18 882	82 199
2022-06-30	22	4,560	4,700	4,470	26 403	120 545
2022-06-29	55	4,650	5,000	4,500	50 552	237 841
2022-06-28	39	5,000	5,420	4,510	26 139	127 394
2022-06-27	27	5,000	5,400	4,940	26 877	134 336
2022-06-23	15	5,000	5,100	5,000	16 594	83 562
2022-06-22	12	5,000	5,120	5,000	15 692	79 558
2022-06-21	21	5,120	5,120	4,900	22 993	116 286
2022-06-20	54	5,160	5,440	5,040	25 133	129 222
2022-06-17	32	5,100	5,100	4,550	29 259	146 996
2022-06-16	45	5,100	5,100	4,820	43 101	217 962
2022-06-15	12	5,080	5,300	4,860	15 978	79 919
2022-06-14	23	5,300	5,480	4,960	17 826	93 034
2022-06-13	28	5,400	5,480	5,400	19 470	105 704
2022-06-10	41	5,400	5,480	5,020	17 759	95 807
2022-06-09	75	5,300	5,500	4,800	66 949	342 563
2022-06-08	40	5,020	5,180	4,920	34 619	177 383
2022-06-07	26	5,180	5,180	4,910	14 791	76 395
2022-06-03	20	5,080	5,280	4,900	25 781	128 626
2022-06-02	27	4,800	5,060	4,660	18 356	87 650
2022-06-01	73	4,800	5,260	4,710	92 314	450 927
2022-05-31	15	5,400	5,600	5,140	8 585	45 678
2022-05-30	23	5,600	5,680	5,000	11 837	63 001
2022-05-27	19	5,280	5,660	5,100	19 742	102 252
2022-05-25	6	5,300	5,680	5,300	1 439	7 771
2022-05-24	1	5,280	5,280	5,280	24	127
2022-05-23	6	5,100	5,120	5,100	1 283	6 557
2022-05-20	31	5,280	5,560	5,020	23 497	125 611
2022-05-19	10	5,380	5,400	5,020	2 768	14 538
2022-05-18	27	5,400	5,680	5,180	24 898	132 705
2022-05-17	25	5,120	5,660	5,000	28 644	150 002
2022-05-16	28	5,000	5,160	4,700	15 033	74 003
2022-05-13	26	5,220	5,440	5,000	15 430	78 884
2022-05-12	19	5,040	5,660	5,000	9 199	47 454
2022-05-11	15	5,160	5,680	4,950	10 477	52 969
2022-05-10	8	5,120	5,200	4,970	3 595	18 383
2022-05-09	23	5,000	5,400	4,950	29 971	152 999
2022-05-06	14	5,320	5,620	5,140	2 863	15 227
2022-05-05	25	5,660	5,700	4,990	32 658	168 549
2022-05-04	32	5,080	5,460	4,950	36 733	186 160
2022-05-03	57	5,080	5,240	4,900	59 420	302 090
2022-05-02	85	5,020	5,700	5,000	77 722	406 659
2022-04-29	14	5,600	5,600	5,460	7 480	41 477
2022-04-28	14	5,420	5,880	5,420	9 255	51 986
2022-04-27	13	5,560	5,660	5,100	8 307	45 667
2022-04-26	22	5,660	5,780	5,560	15 089	85 848
2022-04-25	123	5,540	6,500	5,540	75 619	437 945
2022-04-22	22	6,700	7,180	6,700	14 415	99 320
2022-04-21	20	6,700	6,700	6,040	10 204	62 970
2022-04-20	52	6,000	6,460	5,900	45 710	277 802
2022-04-19	59	6,300	7,060	6,120	24 255	156 934
2022-04-14	12	6,860	6,880	6,700	2 469	16 588
2022-04-13	31	6,880	7,000	6,780	27 857	191 956
2022-04-12	28	7,000	7,000	6,440	27 427	188 397
2022-04-11	81	6,900	6,920	6,000	100 231	630 469
2022-04-08	48	6,540	6,900	6,480	25 313	168 042
2022-04-07	27	6,800	7,000	6,540	20 040	135 342
2022-04-06	95	6,540	6,940	6,120	72 420	477 602
2022-04-05	60	6,320	6,480	6,260	46 051	293 429
2022-04-04	95	6,480	6,840	6,200	102 850	668 013
2022-04-01	33	6,860	7,400	6,520	20 279	136 368
2022-03-31	69	6,860	7,480	6,780	100 625	714 941
2022-03-30	133	6,760	7,100	6,600	129 571	877 103
2022-03-29	116	7,000	8,050	6,800	117 902	842 331
2022-03-28	33	8,050	8,100	7,280	15 658	120 219
2022-03-25	20	7,320	7,750	7,190	6 660	49 329
2022-03-24	44	7,220	7,510	7,080	23 493	170 854
2022-03-23	52	7,450	8,500	7,100	37 935	296 907
2022-03-22	51	8,320	8,320	7,260	63 170	486 252
2022-03-21	36	7,990	8,170	7,570	32 609	259 005
2022-03-18	54	7,790	7,990	7,400	33 581	258 217
2022-03-17	61	7,300	8,090	7,250	44 855	340 680
2022-03-16	78	7,150	8,150	6,980	85 194	631 081
2022-03-15	75	6,970	7,840	6,490	55 269	380 548
2022-03-14	33	6,360	6,800	6,360	15 510	102 576
2022-03-11	21	6,700	6,800	6,330	10 841	71 671
2022-03-10	41	6,680	6,800	6,110	17 570	112 402
2022-03-09	41	6,350	7,300	6,350	33 771	224 422
2022-03-08	29	6,280	6,390	6,110	11 777	74 082
2022-03-07	42	6,120	6,440	6,100	33 190	205 978
2022-03-04	44	6,440	6,790	6,250	40 088	257 112
2022-03-03	54	6,820	6,980	6,390	41 280	282 455
2022-03-02	71	6,260	7,140	6,260	50 859	340 052
2022-03-01	48	6,950	7,050	6,700	50 555	352 060
2022-02-28	80	6,810	7,900	6,810	62 944	448 288
2022-02-25	75	7,540	7,930	7,080	49 597	368 867
2022-02-24	217	6,900	7,800	6,500	237 966	1 650 535
2022-02-23	499	8,000	10,860	8,000	472 154	4 095 953
2022-02-22	108	14,060	14,440	13,620	46 935	654 569
2022-02-21	36	15,300	15,580	14,700	7 782	116 829
2022-02-18	43	15,320	15,580	15,020	16 896	259 812
2022-02-17	74	15,620	16,500	15,400	27 165	428 648
2022-02-16	54	16,380	16,960	16,120	16 954	279 106
2022-02-15	86	17,000	18,040	16,060	37 760	642 262
2022-02-14	45	18,060	18,600	17,600	15 401	276 647
2022-02-11	23	18,720	18,940	18,060	6 153	113 998
2022-02-10	25	19,180	19,920	18,320	22 444	417 173
2022-02-09	9	19,500	19,880	18,680	801	15 369
2022-02-08	14	19,680	20,600	18,880	1 581	30 907
2022-02-07	17	19,500	20,150	19,120	3 527	69 381
2022-02-04	31	20,050	20,050	18,080	13 120	253 607
2022-02-03	32	18,760	19,120	18,000	8 727	161 154
2022-02-02	23	19,120	19,480	18,700	8 555	164 958
2022-02-01	19	18,700	19,580	18,500	4 943	92 109
2022-01-31	29	18,600	19,460	18,500	12 168	228 846
2022-01-28	7	19,000	19,460	18,660	452	8 622
2022-01-27	23	19,000	19,460	19,000	3 292	63 060
2022-01-26	13	19,000	19,380	17,580	1 924	36 526
2022-01-25	33	18,500	19,420	17,500	8 602	160 780
2022-01-24	54	18,080	19,900	17,700	10 373	190 210
2022-01-21	27	19,600	19,840	19,600	6 628	130 039
2022-01-20	84	19,620	19,980	18,980	20 438	403 784
2022-01-19	21	17,700	18,220	17,560	6 983	125 079
2022-01-18	21	18,040	18,140	17,680	6 062	109 280
2022-01-17	40	18,100	18,120	17,500	12 258	219 811
2022-01-14	32	18,440	18,500	18,000	12 861	235 207
2022-01-13	26	18,840	19,080	18,080	5 991	112 050
2022-01-12	88	19,120	19,240	17,900	34 988	644 236
2022-01-11	22	19,040	19,240	18,840	10 160	193 410
2022-01-10	46	19,000	19,780	18,720	11 969	229 297
2022-01-07	17	19,780	20,100	19,500	5 131	100 536
2022-01-05	44	20,000	20,000	19,160	18 269	362 861
2022-01-04	39	19,840	19,980	19,420	9 074	178 162
2022-01-03	52	19,700	20,400	19,560	15 638	310 153
2021-12-30	57	20,550	21,700	19,800	17 073	342 685
2021-12-29	101	20,700	22,300	20,000	27 670	570 019
2021-12-28	36	22,000	22,500	21,650	5 710	125 862
2021-12-27	39	22,300	22,850	22,000	12 098	268 898
2021-12-23	37	22,000	22,700	21,350	7 545	167 778
2021-12-22	73	21,300	22,800	20,050	36 033	778 879
2021-12-21	16	20,000	20,000	19,500	7 099	140 755
2021-12-20	62	19,320	20,500	19,000	31 993	616 504
2021-12-17	34	19,600	20,650	19,600	11 029	222 293
2021-12-16	23	20,200	20,200	19,260	8 208	163 586
2021-12-15	70	19,200	20,400	19,000	40 204	777 762
2021-12-14	49	20,200	20,450	19,300	16 334	322 440
2021-12-13	31	20,000	20,850	20,000	8 234	165 583
2021-12-10	22	20,250	20,450	19,500	11 647	234 521
2021-12-09	44	20,350	21,150	19,400	23 916	487 168
2021-12-08	18	20,000	21,000	19,900	5 971	120 274
2021-12-07	40	20,450	20,750	19,100	11 941	236 604
2021-12-06	49	20,050	20,050	19,140	15 874	310 916
2021-12-03	19	20,350	20,400	19,660	5 175	103 676
2021-12-02	34	20,000	20,400	19,800	13 248	265 574
2021-12-01	47	20,100	21,000	19,500	18 443	368 764
2021-11-30	23	21,150	21,500	20,500	5 319	111 384
2021-11-29	41	21,400	21,900	20,000	14 322	302 675
2021-11-26	52	21,000	21,000	19,500	17 026	341 037
2021-11-25	62	20,200	21,250	19,800	15 154	305 775
2021-11-24	45	20,650	21,050	20,000	9 255	187 752
2021-11-23	21	20,950	21,000	20,350	3 574	74 218
2021-11-22	61	20,950	21,600	20,000	13 828	287 634
2021-11-19	26	21,900	22,000	21,500	9 021	196 842
2021-11-18	26	21,800	22,250	21,650	7 332	160 680
2021-11-17	37	21,950	22,450	21,950	10 916	241 387
2021-11-16	23	22,650	22,900	22,200	4 457	100 345
2021-11-15	26	22,550	23,550	21,950	6 866	152 424
2021-11-12	36	23,550	24,000	21,100	18 318	407 510
2021-11-11	18	21,550	22,250	21,400	3 865	84 009
2021-11-10	27	21,400	22,300	21,350	9 704	210 847
2021-11-09	18	21,800	22,000	21,100	4 345	95 258
2021-11-08	22	22,150	22,550	22,100	4 887	108 311
2021-11-05	12	22,100	22,650	21,650	3 094	68 505
2021-11-04	28	22,200	22,800	21,050	5 328	117 727
2021-11-03	36	22,950	23,350	22,000	8 352	188 443
2021-11-02	14	23,400	23,400	22,800	2 545	58 928
2021-11-01	23	23,400	23,950	23,050	7 758	184 307
2021-10-29	22	23,750	25,450	23,600	3 412	81 337
2021-10-28	11	23,650	24,100	23,300	1 275	29 915
2021-10-27	15	23,350	23,550	23,350	4 593	107 766
2021-10-26	10	23,550	23,850	23,400	1 387	32 711
2021-10-25	28	23,900	23,900	23,000	10 586	245 984
2021-10-22	9	23,850	23,850	22,850	1 703	39 425
2021-10-21	10	23,500	24,000	23,050	5 201	123 031
2021-10-20	23	23,900	23,950	21,300	6 459	151 898
2021-10-19	14	23,450	23,950	23,450	2 869	67 549
2021-10-18	6	23,650	24,950	23,600	1 113	26 449
2021-10-15	26	23,700	23,700	22,700	5 433	126 872
2021-10-14	9	23,300	23,600	23,300	1 137	26 588
2021-10-13	14	23,800	23,950	23,150	2 393	56 645
2021-10-12	17	23,150	24,600	23,150	5 062	121 829
2021-10-11	28	23,100	24,350	21,950	8 057	187 158
2021-10-08	19	23,600	24,700	22,650	7 310	176 264
2021-10-07	29	23,300	24,300	22,700	4 918	114 903
2021-10-06	12	22,750	23,500	22,150	2 476	55 830
2021-10-05	9	23,650	23,650	23,250	2 225	51 951
2021-10-04	23	23,050	23,950	23,000	9 241	215 640
2021-10-01	36	23,500	24,600	21,550	5 724	131 740
2021-09-30	26	23,900	24,900	23,800	16 206	395 963
2021-09-29	50	24,900	24,950	23,200	12 851	310 375
2021-09-28	21	23,300	23,750	23,000	8 363	194 057
2021-09-27	16	23,800	24,950	23,800	3 452	82 934
2021-09-24	15	24,250	24,600	23,900	5 980	143 186
2021-09-23	31	24,050	24,900	23,300	6 480	156 087
2021-09-22	24	23,300	24,800	23,050	8 781	210 673
2021-09-21	49	24,450	25,000	22,700	25 655	600 184
2021-09-20	25	23,750	24,100	23,200	3 514	83 219
2021-09-17	42	24,100	24,650	23,800	13 556	325 701
2021-09-16	12	24,800	26,100	24,400	5 095	126 378
2021-09-15	17	24,400	25,500	24,000	5 334	131 349
2021-09-14	23	25,000	25,550	24,750	23 413	583 115
2021-09-13	71	25,150	27,000	24,950	19 991	526 867
2021-09-10	53	24,900	26,550	23,600	24 456	620 754
2021-09-09	20	24,300	24,400	23,950	5 203	125 492
2021-09-08	61	23,950	25,900	23,950	18 002	438 407
2021-09-07	22	25,900	26,000	25,250	4 658	120 475
2021-09-06	48	25,950	27,250	25,700	14 085	365 420
2021-09-03	57	26,200	26,300	25,000	14 126	364 382
2021-09-02	16	26,300	26,450	26,000	1 519	39 847
2021-09-01	24	26,100	27,700	26,100	5 729	151 983
2021-08-31	59	26,700	28,400	26,050	18 673	507 794
2021-08-30	49	28,450	28,500	27,300	13 680	384 365
2021-08-27	42	27,250	28,400	26,900	12 448	341 429
2021-08-26	40	26,900	29,100	26,000	9 646	266 785
2021-08-25	97	28,200	29,450	25,550	30 480	865 473
2021-08-24	89	28,300	29,500	24,400	30 312	800 844
2021-08-23	17	23,900	24,000	23,150	5 956	141 431
2021-08-20	15	23,750	24,350	23,500	3 296	78 330
2021-08-19	23	23,500	24,900	23,500	6 439	152 811
2021-08-18	20	24,400	24,700	24,000	5 274	127 117
2021-08-17	55	24,200	25,000	23,150	22 917	554 348
2021-08-16	105	24,200	25,750	23,000	30 978	754 480
2021-08-13	46	25,000	25,800	24,700	13 243	330 396
2021-08-12	56	25,200	26,600	24,800	25 852	651 820
2021-08-11	66	25,200	26,850	25,000	17 485	448 082
2021-08-10	50	26,650	29,150	26,450	10 056	273 159
2021-08-09	69	27,500	28,200	26,150	22 676	605 389
2021-08-06	86	27,000	29,200	26,600	27 727	766 175
2021-08-05	110	29,200	30,000	28,300	45 965	1 340 753
2021-08-04	98	29,450	30,500	28,000	51 268	1 493 043
2021-08-03	142	29,800	31,000	29,300	51 161	1 534 086
2021-08-02	99	28,800	30,000	28,050	31 846	918 761
2021-07-30	114	28,450	28,900	26,000	41 730	1 162 869
2021-07-29	42	26,000	27,450	25,350	13 356	342 925
2021-07-28	135	26,200	29,000	25,500	45 656	1 235 709
2021-07-27	212	28,200	28,600	25,000	77 186	2 080 360
2021-07-26	212	25,000	25,450	22,250	84 428	2 047 526
2021-07-23	20	22,250	22,250	21,100	4 563	97 889
2021-07-22	19	21,150	21,700	21,150	5 815	124 367
2021-07-21	31	21,500	24,850	21,000	8 112	176 295
2021-07-20	27	21,000	22,350	20,600	13 190	284 520
2021-07-19	33	21,250	21,250	20,500	9 657	200 321
2021-07-16	24	20,800	21,050	20,700	6 166	129 283
2021-07-15	18	21,150	21,400	20,650	3 216	67 217
2021-07-14	17	21,450	21,600	21,100	2 999	63 816
2021-07-13	27	21,600	22,850	21,000	5 604	119 669
2021-07-12	22	21,400	21,950	21,100	5 350	114 922
2021-07-09	20	21,900	22,050	21,050	4 433	95 402
2021-07-08	39	21,450	21,800	21,000	15 404	328 490
2021-07-07	39	21,550	22,000	21,350	14 955	324 598
2021-07-06	25	22,000	22,200	21,350	10 456	228 538
2021-07-05	35	21,300	22,100	21,300	7 286	157 428
2021-07-02	14	21,500	22,700	21,500	2 542	55 770
2021-07-01	38	22,150	23,950	21,300	9 723	214 167
2021-06-30	25	22,800	22,900	20,600	10 050	222 677
2021-06-29	12	21,000	21,700	20,400	3 045	65 165
2021-06-28	92	21,450	21,800	19,900	45 414	935 428
2021-06-24	145	20,700	22,650	20,000	60 577	1 266 366
2021-06-23	22	22,750	23,000	21,650	8 340	189 382
2021-06-22	16	21,600	22,000	21,250	5 897	128 473
2021-06-21	32	21,600	23,000	21,200	10 647	234 778
2021-06-18	16	22,950	23,000	22,050	6 041	138 215
2021-06-17	15	22,900	23,000	22,000	5 850	132 413
2021-06-16	18	23,000	23,500	22,100	3 527	80 868
2021-06-15	16	22,750	23,000	22,000	5 734	129 791
2021-06-14	26	22,000	22,500	22,000	4 698	104 130
2021-06-11	8	22,500	23,000	22,500	1 998	45 287
2021-06-10	20	23,150	23,200	22,150	4 095	93 460
2021-06-09	21	23,650	23,850	22,850	2 536	59 622
2021-06-08	42	22,900	22,950	22,000	13 515	303 263
2021-06-07	15	22,550	23,750	21,650	2 423	55 101
2021-06-04	27	22,750	22,850	21,800	7 867	176 062
2021-06-03	45	22,350	22,900	21,500	13 254	292 358
2021-06-02	66	22,150	22,500	21,200	23 621	515 054
2021-06-01	36	22,500	23,750	21,700	12 337	279 501
2021-05-31	51	23,000	24,850	22,000	46 317	1 034 747
2021-05-28	79	22,500	23,750	22,500	40 608	926 772
2021-05-27	45	23,500	24,750	23,000	17 845	420 840
2021-05-26	34	23,700	24,350	23,450	5 414	129 005
2021-05-25	29	24,000	24,550	23,550	6 399	153 480
2021-05-24	38	24,750	25,000	23,600	11 187	270 696
2021-05-21	31	25,300	25,300	24,050	8 159	201 219
2021-05-20	26	25,000	25,000	22,800	5 046	119 332
2021-05-19	41	23,900	24,950	23,000	12 843	306 396
2021-05-18	38	24,500	25,000	23,950	9 025	219 925
2021-05-17	61	24,900	25,300	23,800	21 347	523 076
2021-05-14	32	24,300	25,950	22,750	10 610	251 816
2021-05-12	16	24,000	24,350	23,150	5 014	119 593
2021-05-11	12	23,750	24,150	22,800	1 660	38 744
2021-05-10	46	24,050	25,350	23,650	10 427	255 412
2021-05-07	34	24,400	25,000	23,000	11 076	265 114
2021-05-06	40	23,500	23,950	23,050	10 668	249 226
2021-05-05	20	24,000	24,200	23,650	6 257	150 129
2021-05-04	35	24,650	25,100	24,050	9 973	244 547
2021-05-03	39	24,950	25,450	24,000	9 526	238 495
2021-04-30	18	25,000	25,200	24,450	6 159	153 408
2021-04-29	68	24,800	25,750	24,100	21 072	523 150
2021-04-28	72	24,600	26,550	24,100	16 486	415 910
2021-04-27	47	26,350	26,900	25,950	10 957	289 045
2021-04-26	77	26,450	26,850	25,150	20 070	514 114
2021-04-23	62	26,950	27,450	26,200	14 947	399 924
2021-04-22	32	26,200	26,700	25,500	5 597	143 739
2021-04-21	40	26,250	27,250	25,250	3 539	93 533
2021-04-20	35	27,250	27,350	26,600	6 650	178 536
2021-04-19	85	26,650	28,000	26,500	30 061	817 557
2021-04-16	26	25,950	26,050	25,400	2 444	63 107
2021-04-15	51	25,400	27,950	25,400	10 782	281 299
2021-04-14	65	26,950	27,700	26,400	16 092	434 695
2021-04-13	148	26,200	32,000	26,000	42 618	1 179 887
2021-04-12	112	26,550	27,500	24,500	35 757	932 452
2021-04-09	72	24,650	24,800	23,800	14 783	359 903
2021-04-08	39	23,850	24,250	23,100	7 494	177 912
2021-04-07	173	24,250	25,950	21,900	53 475	1 287 539
2021-04-06	42	21,900	22,950	21,150	15 804	347 021
2021-04-01	9	21,450	21,450	21,000	1 447	30 596
2021-03-31	18	21,000	21,400	21,000	9 709	205 380
2021-03-30	22	21,200	21,950	20,750	4 247	89 452
2021-03-29	26	21,300	21,400	20,650	3 577	75 202
2021-03-26	33	21,000	22,300	20,200	10 676	225 369
2021-03-25	86	21,400	23,000	20,550	26 300	571 462
2021-03-24	36	21,000	21,250	20,450	15 108	314 678
2021-03-23	42	21,000	22,150	20,450	16 997	360 036
2021-03-22	68	22,500	22,500	20,850	25 614	552 689
2021-03-19	42	22,000	23,000	21,900	14 658	323 938
2021-03-18	36	23,000	23,000	21,600	8 052	177 104
2021-03-17	26	22,050	22,400	21,800	6 932	152 298
2021-03-16	46	22,800	23,250	22,100	13 548	306 431
2021-03-15	60	22,700	22,700	21,750	26 598	589 147
2021-03-12	48	22,650	23,600	22,500	11 890	269 899
2021-03-11	81	22,500	23,500	22,350	26 622	606 061
2021-03-10	12	23,350	24,200	23,200	3 968	93 161
2021-03-09	31	24,350	24,600	23,000	14 421	342 632
2021-03-08	22	23,950	24,650	23,150	3 266	77 367
2021-03-05	20	23,650	24,600	23,600	3 986	96 446
2021-03-04	25	23,800	24,850	23,300	6 831	167 257
2021-03-03	67	24,900	25,000	22,950	22 220	524 861
2021-03-02	22	23,600	23,900	23,250	3 295	78 100
2021-03-01	21	23,250	24,000	22,550	5 428	127 888
2021-02-26	40	23,900	23,900	22,500	15 104	346 809
2021-02-25	25	23,400	23,400	22,950	5 281	122 978
2021-02-24	35	22,800	24,000	22,500	13 245	307 991
2021-02-23	76	22,500	23,700	22,000	32 014	732 146
2021-02-22	54	22,800	23,800	22,300	19 729	450 658
2021-02-19	22	23,000	23,850	22,850	3 447	79 586
2021-02-18	33	23,000	23,400	22,550	7 778	179 338
2021-02-17	47	23,050	24,000	22,450	18 565	431 164
2021-02-16	49	23,250	23,450	22,050	14 742	336 864
2021-02-15	62	23,150	23,550	22,800	14 856	342 247
2021-02-12	44	23,550	24,150	23,100	10 796	252 621
2021-02-11	40	24,000	24,000	23,150	10 450	246 588
2021-02-10	48	24,000	24,000	23,150	13 310	315 651
2021-02-09	33	23,700	25,000	23,500	8 643	205 808
2021-02-08	43	24,000	25,000	23,700	12 012	290 581
2021-02-05	29	24,700	25,000	23,400	5 284	129 195
2021-02-04	46	24,000	24,750	23,200	18 955	447 784
2021-02-03	24	24,450	24,900	23,550	5 361	129 583
2021-02-02	46	24,150	25,200	23,650	11 090	268 578
2021-02-01	61	23,650	24,850	23,500	11 064	264 496
2021-01-29	53	25,300	25,350	23,250	11 551	286 223
2021-01-28	181	25,550	25,550	22,000	46 246	1 089 975
2021-01-27	91	23,000	23,900	22,500	29 118	665 455
2021-01-26	70	23,100	23,950	22,550	10 128	236 637
2021-01-25	81	23,650	24,800	23,100	14 642	351 637
2021-01-22	54	24,350	25,050	24,350	16 464	405 065
2021-01-21	89	24,800	26,050	24,800	28 082	713 315
2021-01-20	41	24,600	25,000	24,350	9 331	230 283
2021-01-19	37	25,000	25,100	24,150	9 961	245 108
2021-01-18	32	25,700	26,000	24,350	4 141	104 788
2021-01-15	33	25,300	25,950	25,000	9 673	244 410
2021-01-14	28	26,250	26,900	25,050	7 396	193 551
2021-01-13	33	26,100	26,100	25,200	4 879	124 794
2021-01-12	53	26,200	26,550	25,000	11 618	299 650
2021-01-11	143	26,200	27,250	24,550	41 162	1 046 604
2021-01-08	75	27,250	27,250	25,400	16 013	418 814
2021-01-07	74	26,600	28,700	26,000	15 749	436 082
2021-01-05	41	29,350	29,950	27,400	10 678	305 888
2021-01-04	86	28,900	29,150	25,500	38 154	1 058 878
2020-12-30	63	26,700	27,950	25,500	25 028	667 424
2020-12-29	84	25,500	26,000	24,100	31 436	794 070
2020-12-28	76	24,000	26,000	23,600	27 225	665 116
2020-12-23	45	24,500	24,500	23,800	10 606	256 327
2020-12-22	39	23,800	24,150	23,650	5 319	126 894
2020-12-21	44	23,950	25,150	23,500	9 993	243 407
2020-12-18	33	25,000	26,000	24,500	9 316	237 572
2020-12-17	33	25,150	25,800	23,800	10 614	263 880
2020-12-16	35	24,600	24,800	24,200	11 876	291 504
2020-12-15	63	24,100	24,900	22,600	18 026	434 397
2020-12-14	139	24,900	25,600	21,000	55 857	1 290 976
2020-12-11	43	24,500	25,400	24,350	14 472	358 490
2020-12-10	75	25,250	26,000	24,500	26 689	664 509
2020-12-09	43	25,950	26,300	25,000	22 758	580 114
2020-12-08	66	25,500	26,450	25,300	27 242	697 276
2020-12-07	54	26,600	26,950	25,800	13 629	355 379
2020-12-04	47	27,000	28,000	25,250	13 660	355 690
2020-12-03	35	26,000	26,250	25,000	11 238	287 548
2020-12-02	42	25,550	26,000	25,200	22 200	567 596
2020-12-01	34	25,900	26,850	25,350	8 713	225 919
2020-11-30	66	25,500	26,750	25,100	18 070	464 959
2020-11-27	39	26,800	27,000	25,850	10 790	284 906
2020-11-26	57	26,250	26,250	25,000	16 193	418 671
2020-11-25	78	25,450	27,000	25,400	21 841	568 548
2020-11-24	52	26,400	28,250	26,050	9 782	264 857
2020-11-23	48	27,250	28,250	27,200	15 367	423 469
2020-11-20	41	27,600	28,450	27,250	10 142	279 824
2020-11-19	25	28,350	28,600	27,950	4 343	122 646
2020-11-18	39	28,600	28,700	27,250	7 661	214 096
2020-11-17	12	28,300	28,450	27,250	1 237	34 799
2020-11-16	30	28,200	28,850	27,250	5 671	158 722
2020-11-13	35	28,500	29,000	27,350	9 785	278 665
2020-11-12	44	29,100	29,350	28,000	11 601	333 267
2020-11-11	22	28,300	28,450	27,800	7 485	210 621
2020-11-10	39	28,000	28,900	27,750	9 872	278 352
2020-11-09	44	27,750	28,100	27,500	5 945	165 720
2020-11-06	37	27,500	28,850	27,100	5 691	157 119
2020-11-05	37	27,800	29,700	27,400	9 302	261 172
2020-11-04	38	28,700	29,000	27,000	6 845	189 831
2020-11-03	47	28,000	28,650	27,200	8 258	229 687
2020-11-02	54	28,300	30,800	27,650	8 827	256 073
2020-10-30	27	27,600	28,950	26,500	9 353	255 787
2020-10-29	91	28,950	28,950	26,200	49 955	1 365 436
2020-10-28	76	27,500	27,900	26,550	19 730	540 202
2020-10-27	39	27,900	28,600	27,150	11 837	329 252
2020-10-26	65	28,000	29,900	27,900	16 676	474 688
2020-10-23	54	29,500	30,000	28,000	14 623	428 905
2020-10-22	52	28,150	28,950	27,700	12 709	357 751
2020-10-21	65	28,950	30,000	27,250	16 478	464 138
2020-10-20	81	28,650	29,050	28,000	25 879	738 539
2020-10-19	60	29,050	29,500	28,000	19 066	552 244
2020-10-16	37	29,350	29,950	29,050	7 099	207 717
2020-10-15	30	30,000	31,000	29,250	5 015	150 752
2020-10-14	57	30,350	31,000	29,000	23 400	692 205
2020-10-13	54	29,900	30,000	29,000	14 329	422 674
2020-10-12	46	29,650	30,100	29,150	12 018	354 655
2020-10-09	35	30,050	30,450	29,400	5 938	177 285
2020-10-08	43	29,850	30,900	29,500	9 814	294 197
2020-10-07	47	30,700	31,950	29,700	11 527	352 559
2020-10-06	101	30,750	32,000	28,350	30 864	938 700
2020-10-05	60	29,250	29,900	28,400	22 821	659 742
2020-10-02	65	28,950	29,900	28,150	16 391	472 766
2020-10-01	26	29,900	33,500	29,300	6 740	204 768
2020-09-30	118	29,300	30,000	28,400	37 669	1 087 019
2020-09-29	73	30,000	31,100	29,000	17 560	521 308
2020-09-28	250	30,550	31,000	29,000	70 431	2 110 065
2020-09-25	45	32,800	33,850	32,150	10 004	325 874
2020-09-24	32	33,950	34,350	31,550	8 623	290 009
2020-09-23	40	33,950	34,800	32,250	4 798	160 302
2020-09-22	49	34,950	35,050	32,850	11 645	394 267
2020-09-21	85	33,850	36,800	32,000	23 771	801 059
2020-09-18	44	32,100	33,900	30,000	8 658	272 980
2020-09-17	71	31,300	32,000	30,000	14 156	443 517
2020-09-16	119	31,000	32,000	30,100	32 824	1 008 462
2020-09-15	80	32,150	33,600	32,000	23 676	773 562
2020-09-14	64	33,500	34,950	33,350	13 274	447 063
2020-09-11	51	34,300	35,000	33,150	13 559	461 263
2020-09-10	76	34,100	34,800	33,150	22 048	747 852
2020-09-09	61	35,150	35,800	34,000	19 470	678 168
2020-09-08	46	34,750	35,450	34,050	7 146	247 220
2020-09-07	37	35,700	35,700	34,000	5 207	180 481
2020-09-04	46	34,850	35,100	34,000	10 283	357 680
2020-09-03	58	36,000	36,750	35,000	13 872	498 375
2020-09-02	107	35,000	36,500	33,400	29 915	1 044 366
2020-09-01	71	36,200	37,050	36,000	24 814	906 740
2020-08-31	63	36,000	37,250	35,450	12 701	459 008
2020-08-28	93	37,100	37,600	35,600	21 792	804 965
2020-08-27	176	35,500	37,900	35,200	41 625	1 509 252
2020-08-26	103	34,200	35,250	33,200	34 601	1 181 824
2020-08-25	99	34,500	37,000	34,000	21 546	764 025
2020-08-24	411	35,700	38,500	32,400	160 116	5 622 423
2020-08-21	67	29,250	30,000	28,550	15 335	447 309
2020-08-20	63	29,600	30,500	28,000	15 673	458 994
2020-08-19	50	29,500	31,800	28,600	11 384	338 602
2020-08-18	31	28,800	29,100	28,800	4 936	143 130
2020-08-17	113	28,950	29,800	27,500	30 776	876 762
2020-08-14	57	29,600	31,000	28,200	18 513	534 470
2020-08-13	84	29,550	29,850	28,600	14 914	435 536
2020-08-12	43	29,800	30,300	29,500	11 720	350 449
2020-08-11	126	29,500	30,500	29,050	38 856	1 152 018
2020-08-10	85	30,500	31,200	30,000	23 624	720 773
2020-08-07	40	31,000	32,000	30,500	8 284	256 151
2020-08-06	71	31,500	31,500	30,300	13 874	428 095
2020-08-05	37	31,500	31,650	30,900	9 238	289 520
2020-08-04	45	31,400	32,300	30,800	12 766	399 712
2020-08-03	45	31,400	33,800	30,500	8 691	274 409
2020-07-31	30	31,150	33,950	30,300	4 652	144 822
2020-07-30	59	31,500	33,500	30,650	9 157	289 037
2020-07-29	69	31,300	31,850	30,150	17 581	540 485
2020-07-28	55	31,300	32,700	31,000	11 554	363 747
2020-07-27	61	32,200	34,250	31,250	10 626	339 227
2020-07-24	73	32,100	32,700	31,100	19 126	610 263
2020-07-23	34	32,450	33,450	32,200	7 822	254 186
2020-07-22	44	33,250	34,450	32,200	10 071	328 398
2020-07-21	43	34,100	34,100	32,650	7 434	249 965
2020-07-20	51	35,200	35,200	33,000	12 565	424 777
2020-07-17	51	33,150	34,400	32,100	12 609	411 429
2020-07-16	80	34,000	36,800	31,550	14 099	471 705
2020-07-15	37	31,550	32,350	31,300	5 328	168 198
2020-07-14	62	31,400	33,200	31,000	14 980	473 614
2020-07-13	64	33,200	34,350	32,250	12 593	413 899
2020-07-10	43	34,400	35,500	33,400	12 016	412 769
2020-07-09	52	33,400	34,500	32,550	8 853	295 978
2020-07-08	39	33,550	33,900	30,800	8 281	267 994
2020-07-07	58	33,000	33,800	32,000	11 993	395 146
2020-07-06	49	33,500	34,150	32,700	9 352	310 591
2020-07-03	55	32,750	34,000	32,000	17 458	570 200
2020-07-02	125	34,000	34,400	31,800	34 406	1 126 922
2020-07-01	82	31,800	31,950	30,450	22 713	702 788
2020-06-30	68	31,350	31,950	30,700	24 179	755 878
2020-06-29	78	31,350	31,950	30,450	18 449	571 247
2020-06-26	92	32,000	32,800	30,550	25 651	815 768
2020-06-25	159	30,900	35,200	30,600	39 581	1 272 194
2020-06-24	131	32,000	37,400	31,950	39 226	1 319 444
2020-06-23	83	34,450	36,150	33,000	24 974	849 487
2020-06-22	70	35,650	38,200	34,900	13 207	471 746
2020-06-18	42	37,650	38,850	37,000	4 836	180 784
2020-06-17	76	38,850	38,850	36,850	16 872	636 608
2020-06-16	61	37,800	38,550	36,800	14 637	550 555
2020-06-15	74	36,350	36,550	33,500	15 355	541 464
2020-06-12	142	36,600	36,950	35,200	26 240	943 319
2020-06-11	147	37,600	40,250	36,600	31 021	1 169 618
2020-06-10	112	40,250	41,650	38,600	19 963	793 745
2020-06-09	116	41,000	42,500	38,350	24 473	996 607
2020-06-08	120	41,750	42,500	40,500	25 131	1 039 062
2020-06-05	153	41,000	42,100	38,100	30 626	1 221 165
2020-06-04	180	41,000	42,500	40,550	40 398	1 675 963
2020-06-03	308	43,000	45,400	41,000	80 575	3 395 562
2020-06-02	233	45,400	48,850	44,200	58 943	2 681 777
2020-06-01	310	48,550	51,000	46,500	72 782	3 603 579
2020-05-29	207	46,000	47,000	44,050	70 621	3 250 350
2020-05-28	295	46,250	48,000	43,000	67 599	3 091 578
2020-05-27	283	42,000	45,300	38,000	82 953	3 428 336
2020-05-26	196	39,450	39,800	38,050	41 942	1 647 242
2020-05-25	218	37,550	38,800	35,350	52 730	1 952 251
2020-05-22	84	34,150	34,500	32,400	24 401	818 344
2020-05-20	65	33,400	34,200	33,000	15 560	522 671
2020-05-19	161	34,650	34,750	31,100	62 639	2 053 911
2020-05-18	200	32,600	32,600	28,200	68 488	2 069 501
2020-05-15	32	28,400	29,650	27,600	8 029	228 357
2020-05-14	52	28,000	30,850	27,350	15 250	435 209
2020-05-13	43	28,950	29,300	28,200	8 486	242 878
2020-05-12	51	29,500	29,500	28,000	11 596	329 449
2020-05-11	27	28,650	28,650	27,850	3 824	108 362
2020-05-08	30	28,600	28,850	28,000	4 963	142 113
2020-05-07	73	28,600	29,450	27,900	24 737	704 313
2020-05-06	59	28,000	29,050	27,550	10 332	292 401
2020-05-05	85	28,750	28,900	27,300	23 226	659 328
2020-05-04	176	28,550	30,750	27,500	68 071	1 931 501
2020-04-30	75	31,800	31,800	28,150	29 802	871 490
2020-04-29	71	28,150	28,450	27,200	18 859	529 873
2020-04-28	60	27,250	28,500	27,250	17 683	490 314
2020-04-27	176	27,500	28,850	25,750	38 722	1 044 618
2020-04-24	72	24,750	25,500	24,350	18 462	460 680
2020-04-23	35	25,600	25,900	25,050	6 832	174 044
2020-04-22	42	25,800	26,200	25,400	16 846	433 782
2020-04-21	49	25,500	26,900	25,000	17 976	458 479
2020-04-20	38	27,350	27,800	25,300	6 128	166 548
2020-04-17	37	27,600	28,500	26,700	5 583	155 104
2020-04-16	49	26,550	29,800	26,350	10 408	289 599
2020-04-15	59	27,450	28,800	27,150	21 932	617 749
2020-04-14	96	28,750	29,250	27,750	23 445	666 713
2020-04-09	30	27,300	28,450	26,750	7 341	201 927
2020-04-08	57	27,250	27,900	26,600	15 975	432 385
2020-04-07	87	27,000	27,350	26,350	18 100	485 484
2020-04-06	101	26,250	27,000	25,200	29 323	768 272
2020-04-03	51	25,200	26,050	23,450	19 340	475 259
2020-04-02	62	24,300	26,500	23,500	18 288	453 918
2020-04-01	63	24,500	24,500	23,400	25 985	617 408
2020-03-31	95	24,500	25,500	23,800	25 032	612 357
2020-03-30	48	23,800	24,000	23,000	13 400	312 837
2020-03-27	81	23,100	24,800	22,500	12 351	286 218
2020-03-26	91	25,000	25,000	22,000	34 855	780 383
2020-03-25	133	23,300	23,400	21,700	44 026	983 303
2020-03-24	94	22,500	23,900	21,600	24 515	546 488
2020-03-23	155	21,500	24,000	21,400	52 791	1 168 682
2020-03-20	113	24,500	24,800	23,500	28 447	691 787
2020-03-19	116	24,500	24,800	21,800	31 809	737 238
2020-03-18	73	22,000	22,500	20,200	28 251	615 839
2020-03-17	148	22,500	23,800	20,200	54 440	1 163 171
2020-03-16	249	21,300	22,700	20,100	83 007	1 773 801
2020-03-13	254	24,900	26,000	23,200	83 429	2 041 427
2020-03-12	469	24,200	28,400	22,000	168 713	4 125 723
2020-03-11	119	31,200	33,300	29,600	26 761	828 650
2020-03-10	187	33,100	35,800	31,500	54 144	1 816 475
2020-03-09	144	32,200	33,500	30,400	33 784	1 083 485
2020-03-06	101	34,900	36,300	33,600	19 447	674 574
2020-03-05	87	36,800	39,600	35,200	18 656	703 633
2020-03-04	46	37,000	37,500	35,700	8 188	299 036
2020-03-03	142	36,000	37,900	34,500	23 151	840 610
2020-03-02	121	34,000	35,700	32,000	27 702	945 510
2020-02-28	256	33,700	34,000	29,000	67 469	2 131 385
2020-02-27	202	34,100	37,600	32,400	43 782	1 507 141
2020-02-26	105	37,900	38,000	35,600	23 186	847 174
2020-02-25	55	39,500	39,500	37,000	13 784	532 372
2020-02-24	90	38,700	39,700	37,000	20 586	787 240
2020-02-21	52	39,900	40,200	39,000	6 509	256 423
2020-02-20	61	39,300	40,800	39,100	14 212	562 251
2020-02-19	89	40,800	42,000	39,000	17 811	715 271
2020-02-18	52	40,400	41,900	40,000	10 543	428 078
2020-02-17	41	40,800	42,800	40,600	8 128	336 503
2020-02-14	83	42,100	42,100	39,300	20 629	840 259
2020-02-13	72	41,000	41,500	40,000	13 733	559 007
2020-02-12	65	41,000	41,000	39,600	8 122	329 386
2020-02-11	103	41,100	41,400	39,900	14 563	588 735
2020-02-10	126	41,500	42,600	39,700	25 437	1 039 296
2020-02-07	99	42,800	43,500	41,700	19 110	812 987
2020-02-06	162	41,700	42,900	40,600	43 376	1 821 209
2020-02-05	79	40,500	40,800	39,000	17 240	688 897
2020-02-04	117	39,000	40,900	37,400	35 837	1 382 825
2020-02-03	103	37,400	37,500	36,000	18 140	665 750
2020-01-31	103	36,400	37,100	35,400	18 524	673 547
2020-01-30	209	35,900	36,700	35,000	51 960	1 853 636
2020-01-29	69	37,000	38,000	36,500	13 572	505 028
2020-01-28	146	37,600	39,000	36,900	25 830	973 612
2020-01-27	156	38,000	39,600	37,000	31 724	1 201 598
2020-01-24	90	39,900	40,700	39,300	12 621	503 334
2020-01-23	65	40,400	41,600	39,100	16 303	647 499
2020-01-22	169	40,100	41,500	37,000	54 566	2 103 541
2020-01-21	142	38,600	39,200	37,600	32 357	1 236 504
2020-01-20	86	39,300	40,200	38,100	14 645	572 087
2020-01-17	154	39,300	40,900	38,100	34 499	1 349 001
2020-01-16	100	40,900	40,900	38,800	13 886	550 375
2020-01-15	117	40,600	40,900	38,800	25 392	1 012 872
2020-01-14	86	41,500	42,300	40,600	15 711	649 820
2020-01-13	85	42,400	44,500	42,000	13 091	562 593
2020-01-10	63	44,300	44,300	41,500	11 976	510 882
2020-01-09	70	42,500	44,200	42,000	15 336	663 296
2020-01-08	97	41,900	43,500	41,200	12 838	541 039
2020-01-07	169	43,100	47,000	41,000	28 224	1 204 489
2020-01-03	91	44,600	45,800	43,000	14 224	630 029
2020-01-02	224	45,800	47,000	41,600	47 308	2 077 653
2019-12-30	463	41,300	41,600	37,500	136 557	5 378 562
2019-12-27	254	41,800	45,000	40,100	50 079	2 091 383
2019-12-23	113	45,000	45,900	44,200	20 561	925 367
2019-12-20	128	45,900	48,100	45,000	35 947	1 663 607
2019-12-19	108	48,200	48,900	46,100	28 032	1 333 103
2019-12-18	292	48,000	49,000	45,500	78 374	3 662 476
2019-12-17	281	50,000	55,400	48,000	51 125	2 571 331
2019-12-16	81	55,000	55,800	53,200	10 513	570 681
2019-12-13	52	54,000	55,000	53,600	8 834	480 194
2019-12-12	42	54,400	54,400	53,600	8 308	448 239
2019-12-11	41	54,400	55,000	53,400	5 306	286 672
2019-12-10	87	53,400	55,800	53,200	12 302	667 727
2019-12-09	52	55,000	55,400	53,800	6 194	339 200
2019-12-06	49	55,200	55,400	53,400	5 635	306 482
2019-12-05	40	55,600	55,800	53,800	5 760	313 990
2019-12-04	64	55,600	56,000	53,600	7 047	386 597
2019-12-03	44	54,200	55,800	53,800	5 247	284 670
2019-12-02	102	54,000	56,200	54,000	10 581	582 547
2019-11-29	110	55,400	55,800	52,600	16 184	877 656
2019-11-28	65	53,800	54,400	53,000	8 515	456 816
2019-11-27	52	54,800	55,000	53,000	7 007	379 346
2019-11-26	65	54,800	55,200	53,000	10 653	576 663
2019-11-25	61	54,600	56,200	53,600	13 295	729 852
2019-11-22	60	53,000	53,000	51,800	9 089	477 512
2019-11-21	35	52,400	53,600	51,200	5 004	265 351
2019-11-20	87	53,600	53,600	50,000	15 450	800 506
2019-11-19	53	53,200	54,800	52,800	7 928	426 562
2019-11-18	70	53,800	56,000	53,000	14 975	813 261
2019-11-15	81	56,000	57,000	54,400	7 567	419 786
2019-11-14	45	56,400	57,000	55,800	6 361	358 436
2019-11-13	42	55,400	58,200	55,400	6 543	369 090
2019-11-12	79	56,600	57,600	55,200	14 030	786 871
2019-11-11	72	57,800	58,600	57,200	7 817	452 462
2019-11-08	121	57,800	58,200	56,200	22 529	1 289 802
2019-11-07	96	56,200	57,600	54,800	26 098	1 460 392
2019-11-06	89	57,000	57,800	55,000	16 606	942 924
2019-11-05	98	56,400	57,800	54,600	19 963	1 125 886
2019-11-04	102	57,800	58,800	56,400	13 803	795 669
2019-11-01	47	58,000	59,200	57,400	6 248	363 165
2019-10-31	139	59,000	61,000	58,400	26 416	1 571 365
2019-10-30	201	60,800	62,000	56,200	42 035	2 488 438
2019-10-29	121	58,800	58,800	53,400	25 699	1 431 953
2019-10-28	102	55,000	55,600	53,200	22 501	1 228 960
2019-10-25	71	53,200	53,800	52,800	9 881	526 361
2019-10-24	66	52,600	53,400	52,000	22 851	1 197 544
2019-10-23	43	52,000	52,200	51,000	7 192	370 257
2019-10-22	39	52,000	52,000	50,600	5 046	259 315
2019-10-21	74	51,200	53,600	51,200	17 101	890 555
2019-10-18	70	52,400	53,000	51,400	13 668	713 012
2019-10-17	70	53,000	53,600	51,000	25 684	1 345 498
2019-10-16	78	53,200	53,800	52,600	14 174	756 904
2019-10-15	161	53,000	57,600	51,000	45 706	2 449 435
2019-10-14	87	52,000	53,000	51,000	28 526	1 485 259
2019-10-11	90	51,800	52,600	49,300	19 565	1 001 468
2019-10-10	46	50,600	50,800	49,600	5 372	270 157
2019-10-09	68	50,800	52,000	48,800	17 370	870 956
2019-10-08	72	49,000	50,600	48,500	23 389	1 158 129
2019-10-07	47	49,000	50,800	48,100	5 057	248 715
2019-10-04	50	50,800	51,200	49,200	5 597	280 980
2019-10-03	67	51,200	52,000	49,200	9 760	492 266
2019-10-02	59	49,700	51,000	49,100	18 943	939 588
2019-10-01	123	50,000	52,200	48,400	43 740	2 184 793
2019-09-30	44	48,400	48,500	46,100	4 363	206 733
2019-09-27	45	46,100	48,900	46,100	6 884	325 631
2019-09-26	31	47,000	48,000	46,400	5 772	275 758
2019-09-25	61	46,300	48,100	45,800	9 635	453 226
2019-09-24	95	46,300	47,000	41,800	23 569	1 040 639
2019-09-23	133	44,000	46,700	40,000	33 826	1 473 471
2019-09-20	49	46,100	47,900	46,100	7 609	354 471
2019-09-19	41	47,000	50,000	46,700	5 240	248 481
2019-09-18	82	49,000	49,000	46,000	13 095	613 316
2019-09-17	65	47,200	49,000	45,100	14 607	689 024
2019-09-16	48	49,000	49,400	47,500	5 139	249 443
2019-09-13	41	49,200	50,200	48,800	6 712	330 362
2019-09-12	84	49,300	51,200	49,000	15 556	775 109
2019-09-11	205	50,400	55,000	49,200	41 214	2 107 550
2019-09-10	49	48,600	49,100	47,000	7 296	349 863
2019-09-09	60	49,200	49,500	47,600	10 841	526 215
2019-09-06	47	49,700	50,400	48,400	8 528	418 548
2019-09-05	44	50,400	50,800	49,100	5 850	293 441
2019-09-04	63	50,800	52,200	49,500	10 197	510 151
2019-09-03	91	51,000	53,800	49,500	28 055	1 451 571
2019-09-02	103	52,000	53,000	49,100	23 461	1 190 053
2019-08-30	39	49,600	49,900	48,100	7 917	386 945
2019-08-29	90	48,700	49,600	42,500	22 028	1 052 151
2019-08-28	61	49,000	52,200	48,300	11 557	573 849
2019-08-27	80	50,000	52,600	48,000	16 922	842 913
2019-08-26	94	48,600	50,000	45,400	14 980	719 617
2019-08-23	102	48,900	49,100	47,600	13 729	660 335
2019-08-22	50	48,800	49,900	48,000	7 872	384 978
2019-08-21	90	49,900	49,900	47,300	23 262	1 121 356
2019-08-20	78	49,200	51,000	47,700	16 945	833 657
2019-08-19	168	49,500	53,000	47,800	35 072	1 742 929
2019-08-16	99	52,000	53,400	50,600	20 444	1 059 717
2019-08-15	160	50,800	52,000	49,000	30 504	1 542 557
2019-08-14	117	52,000	54,400	52,000	19 140	1 012 322
2019-08-13	56	55,000	55,000	53,000	11 544	618 833
2019-08-12	101	55,200	56,400	52,600	25 494	1 397 322
2019-08-09	82	54,000	56,000	52,400	19 443	1 059 584
2019-08-08	91	55,800	55,800	52,200	19 177	1 041 410
2019-08-07	123	54,600	58,600	54,600	19 668	1 104 121
2019-08-06	166	57,800	59,000	55,000	38 818	2 204 106
2019-08-05	193	55,000	56,800	51,400	42 787	2 315 486
2019-08-02	254	53,400	53,400	46,200	50 742	2 472 398
2019-08-01	388	50,000	54,600	49,000	94 794	4 822 174
2019-07-31	285	55,000	58,800	53,200	75 269	4 132 700
2019-07-30	310	58,800	60,400	55,000	53 264	3 049 277
2019-07-29	322	60,600	61,800	56,800	59 791	3 569 066
2019-07-26	512	61,200	64,000	57,400	95 028	5 787 628
2019-07-25	273	58,200	59,600	52,600	54 153	3 005 206
2019-07-24	148	52,400	53,000	50,200	35 622	1 843 503
2019-07-23	237	52,200	53,000	49,400	48 318	2 496 039
2019-07-22	189	49,200	52,800	47,000	34 597	1 699 438
2019-07-19	184	46,200	49,900	44,100	31 828	1 493 275
2019-07-18	159	46,000	46,000	42,700	36 836	1 634 369
2019-07-17	78	42,200	43,100	41,100	14 677	622 377
2019-07-16	92	42,500	42,500	40,000	20 367	848 818
2019-07-15	99	41,000	43,400	40,000	26 024	1 061 484
2019-07-12	55	40,450	40,900	39,500	18 749	753 178
2019-07-11	97	41,000	41,000	36,000	15 240	590 124
2019-07-10	61	38,200	39,850	37,250	12 834	495 104
2019-07-09	64	39,000	40,000	38,500	15 514	606 411
2019-07-08	76	39,500	40,200	39,100	10 338	411 262
2019-07-05	56	40,100	41,900	40,050	13 396	546 545
2019-07-04	45	41,900	42,500	40,400	7 729	320 029
2019-07-03	100	40,800	42,500	40,150	22 406	917 032
2019-07-02	55	42,500	42,500	41,000	7 387	307 930
2019-07-01	78	40,950	41,000	39,050	9 234	370 482
2019-06-28	253	39,950	41,000	37,750	71 036	2 793 866
2019-06-27	66	41,800	42,000	41,600	13 189	552 090
2019-06-26	67	41,600	42,000	40,500	8 813	366 215
2019-06-25	81	41,950	43,000	40,300	14 560	604 962
2019-06-24	125	40,300	43,000	40,250	22 952	954 018
2019-06-20	152	43,000	44,400	42,000	34 472	1 470 545
2019-06-19	77	41,000	41,850	37,450	21 493	828 671
2019-06-18	64	38,000	38,000	36,800	15 744	593 614
2019-06-17	56	36,350	37,600	35,650	7 393	273 191
2019-06-14	48	35,650	35,650	35,000	4 525	158 971
2019-06-13	62	35,450	37,700	35,450	19 503	710 385
2019-06-12	91	36,150	37,800	36,150	17 356	641 246
2019-06-11	110	36,500	37,950	34,000	27 253	995 361
2019-06-10	209	37,500	38,400	35,000	59 400	2 204 876
2019-06-07	214	34,900	36,950	32,150	71 758	2 450 672
2019-06-05	131	32,150	35,000	30,000	36 000	1 146 754
2019-06-04	71	30,250	30,600	29,700	20 096	605 949
2019-06-03	85	30,150	30,700	29,500	18 581	562 314
2019-05-31	89	30,400	30,700	30,100	26 924	818 196
2019-05-29	71	30,100	30,800	28,850	31 067	927 333
2019-05-28	57	28,600	29,700	28,450	12 413	358 175
2019-05-27	48	29,500	29,800	29,100	8 826	260 924
2019-05-24	35	29,700	29,700	29,200	14 348	424 791
2019-05-23	54	29,250	29,700	29,000	9 309	271 985
2019-05-22	37	29,100	29,450	28,700	9 172	266 861
2019-05-21	89	29,400	29,800	28,500	30 328	884 480
2019-05-20	42	27,300	28,000	27,300	12 208	338 230
2019-05-17	13	28,000	28,800	28,000	1 758	49 884
2019-05-16	39	27,950	28,200	26,900	14 776	411 302
2019-05-15	40	27,100	27,350	26,500	6 804	183 003
2019-05-14	38	27,100	28,000	26,500	4 685	127 333
2019-05-13	23	27,500	28,050	27,500	6 191	171 339
2019-05-10	27	28,100	28,500	28,000	7 065	198 899
2019-05-09	33	28,500	29,000	28,100	5 751	164 109
2019-05-08	75	29,000	29,000	27,650	20 049	577 788
2019-05-07	74	27,300	28,200	25,050	15 969	428 371
2019-05-06	52	25,750	26,500	25,250	14 002	361 916
2019-05-03	47	26,350	27,000	25,750	13 754	360 769
2019-05-02	131	26,200	27,000	25,350	63 263	1 653 057
2019-04-30	48	25,350	25,500	24,050	12 689	321 579
2019-04-29	78	25,150	26,000	24,650	13 514	340 931
2019-04-26	52	26,050	27,000	25,100	11 856	307 206
2019-04-25	88	25,950	27,800	25,550	41 642	1 099 017
2019-04-24	37	26,900	27,900	26,600	11 309	306 483
2019-04-23	50	27,600	28,450	27,200	13 222	367 020
2019-04-18	16	28,100	28,950	28,100	6 008	170 204
2019-04-17	36	28,150	29,000	27,350	9 732	275 609
2019-04-16	30	28,700	28,950	28,200	5 149	146 633
2019-04-15	41	29,100	29,350	28,250	9 203	265 412
2019-04-12	41	29,000	30,000	28,800	9 126	266 853
2019-04-11	57	30,000	30,100	28,600	14 908	433 756
2019-04-10	22	29,150	30,150	29,150	3 695	109 143
2019-04-09	32	29,500	30,350	29,100	7 626	226 145
2019-04-08	21	29,750	30,200	29,600	6 143	182 837
2019-04-05	32	30,700	30,700	29,600	10 588	320 793
2019-04-04	31	30,400	30,950	29,750	4 507	135 313
2019-04-03	18	30,750	31,000	30,100	2 409	72 820
2019-04-02	29	30,400	30,950	30,050	4 816	146 963
2019-04-01	29	30,400	30,450	29,650	3 446	104 641
2019-03-29	45	30,350	30,850	28,450	7 699	227 911
2019-03-28	30	29,600	29,600	28,300	14 983	433 174
2019-03-27	59	28,300	29,250	28,000	19 186	542 354
2019-03-26	54	29,500	29,800	28,500	19 156	554 334
2019-03-25	58	29,950	31,050	29,100	15 525	466 190
2019-03-22	74	28,700	30,000	28,700	22 031	641 492
2019-03-21	67	30,450	32,500	28,500	17 569	532 714
2019-03-20	29	31,800	32,750	31,050	5 221	164 981
2019-03-19	37	32,750	33,100	32,700	9 530	313 380
2019-03-18	54	32,750	33,000	32,000	9 588	312 132
2019-03-15	57	32,800	33,400	32,500	15 166	499 896
2019-03-14	102	32,750	33,750	31,300	29 104	948 902
2019-03-13	96	31,300	32,000	30,000	30 332	933 814
2019-03-12	172	31,000	34,000	29,100	54 993	1 702 551
2019-03-11	72	29,250	30,000	27,800	33 917	969 062
2019-03-08	74	28,900	29,700	27,850	19 110	554 290
2019-03-07	43	29,050	30,100	28,600	9 764	283 942
2019-03-06	85	30,250	30,400	28,500	20 909	623 091
2019-03-05	43	28,850	29,400	28,850	9 600	278 534
2019-03-04	61	29,450	29,500	28,600	9 878	289 150
2019-03-01	93	29,450	29,700	28,500	20 599	596 981
2019-02-28	184	29,650	32,100	28,650	56 987	1 727 567
2019-02-27	122	31,850	31,900	28,150	32 034	934 225
2019-02-26	187	28,300	29,200	27,850	61 772	1 768 665
2019-02-25	166	27,850	28,950	25,200	44 572	1 208 319
2019-02-22	71	24,900	25,600	24,600	15 000	378 265
2019-02-21	69	24,550	25,000	24,000	11 590	284 555
2019-02-20	77	24,800	25,750	24,000	27 315	678 427
2019-02-19	60	23,850	24,000	23,000	15 967	374 017
2019-02-18	167	22,850	24,000	21,800	58 148	1 336 468
2019-02-15	50	21,550	21,950	20,550	10 985	231 003
2019-02-14	36	21,600	22,000	21,000	6 269	134 744
2019-02-13	57	21,650	21,850	20,650	11 169	235 102
2019-02-12	112	21,850	21,850	20,400	36 373	761 671
2019-02-11	73	21,950	23,200	21,600	15 611	345 142
2019-02-08	45	21,850	22,200	21,150	9 140	196 648
2019-02-07	44	21,850	22,650	21,700	12 261	269 875
2019-02-06	37	22,650	22,800	22,000	6 343	141 522
2019-02-05	36	22,800	23,350	21,800	7 031	158 726
2019-02-04	70	22,600	23,000	22,000	14 454	322 853
2019-02-01	21	22,050	22,450	21,950	2 934	64 952
2019-01-31	74	22,400	22,900	21,700	15 497	342 757
2019-01-30	51	23,000	23,200	21,300	15 100	336 165
2019-01-29	46	21,600	23,350	21,050	10 897	232 195
2019-01-28	50	21,700	22,050	21,050	14 070	305 822
2019-01-25	24	22,000	22,250	21,250	2 636	57 919
2019-01-24	15	21,950	22,100	21,050	1 741	37 952
2019-01-23	34	21,600	21,600	20,600	12 111	257 236
2019-01-22	16	22,000	22,000	21,550	2 617	56 721
2019-01-21	23	22,000	22,400	21,500	3 126	68 738
2019-01-18	25	22,100	22,150	20,700	10 121	215 806
2019-01-17	6	21,050	22,050	21,050	292	6 192
2019-01-16	27	21,050	22,150	20,650	3 733	79 997
2019-01-15	20	21,300	21,900	21,300	2 718	58 718
2019-01-14	25	21,700	22,600	21,650	3 110	67 986
2019-01-11	24	22,650	22,650	22,050	5 516	123 000
2019-01-10	26	22,600	23,750	22,450	4 084	93 853
2019-01-09	20	22,450	23,850	22,450	2 596	59 418
2019-01-08	21	22,600	22,900	22,450	6 117	138 370
2019-01-07	31	22,900	23,900	22,050	4 033	92 108
2019-01-04	30	22,250	23,450	21,700	6 092	134 195
2019-01-03	23	21,750	23,200	21,350	4 677	103 797
2019-01-02	42	23,250	23,250	21,300	9 093	201 792
2018-12-28	89	21,200	21,900	19,720	27 944	572 060
2018-12-27	79	20,250	20,450	18,700	22 185	438 974
2018-12-21	30	20,450	20,500	20,100	5 222	105 671
2018-12-20	33	20,400	20,700	19,540	10 297	208 175
2018-12-19	64	20,900	21,000	20,000	28 344	575 584
2018-12-18	26	20,500	20,650	20,000	4 649	93 927
2018-12-17	51	20,450	21,050	20,450	10 953	227 124
2018-12-14	36	21,000	21,350	20,250	7 493	153 327
2018-12-13	39	20,550	21,000	20,000	16 715	339 420
2018-12-12	44	21,050	21,900	20,200	9 201	188 971
2018-12-11	53	20,900	21,000	20,100	11 099	226 640
2018-12-10	97	20,700	23,000	20,200	27 480	577 771
2018-12-07	20	23,450	23,900	22,000	6 565	145 829
2018-12-06	61	22,500	23,950	22,000	17 535	399 169
2018-12-05	58	22,500	24,000	21,700	19 349	431 343
2018-12-04	36	22,300	22,900	21,700	10 691	237 304
2018-12-03	61	22,350	22,850	20,050	12 930	277 299
2018-11-30	41	22,700	22,800	22,050	7 480	168 716
2018-11-29	18	23,200	23,200	22,900	7 218	167 330
2018-11-28	55	23,200	23,300	21,100	12 100	268 994
2018-11-27	30	23,200	23,900	22,750	7 199	167 652
2018-11-26	26	23,150	24,500	23,050	7 098	166 334
2018-11-23	41	23,650	23,650	22,500	17 524	398 227
2018-11-22	51	23,150	23,350	22,500	7 400	170 497
2018-11-21	32	23,350	23,400	22,550	4 380	101 040
2018-11-20	66	23,200	24,500	22,500	18 560	428 284
2018-11-19	28	24,500	24,850	23,550	4 993	119 366
2018-11-16	29	24,450	24,650	23,750	7 373	178 743
2018-11-15	23	24,650	24,950	24,100	2 848	69 483
2018-11-14	31	24,350	24,850	24,000	4 895	118 870
2018-11-13	17	24,900	24,950	24,150	4 415	108 166
2018-11-12	34	25,000	25,450	24,400	11 837	294 239
2018-11-09	33	25,000	25,000	24,300	7 307	181 076
2018-11-08	25	25,000	25,000	24,300	4 561	112 839
2018-11-07	46	24,500	24,950	24,000	18 151	440 730
2018-11-06	35	24,150	25,400	23,550	7 062	169 357
2018-11-05	50	24,500	25,400	23,450	10 022	244 914
2018-11-02	39	25,400	25,850	22,550	12 417	298 493
2018-11-01	64	23,600	23,600	22,400	14 963	345 724
2018-10-31	61	22,400	22,400	21,500	24 844	545 005
2018-10-30	61	21,600	21,600	21,050	15 523	331 809
2018-10-29	139	21,400	21,850	21,000	29 986	639 495
2018-10-26	105	21,350	22,250	21,000	29 518	632 292
2018-10-25	67	22,250	22,250	21,800	12 374	272 077
2018-10-24	34	22,450	23,200	22,100	5 319	120 641
2018-10-23	86	22,450	23,050	22,000	25 452	567 310
2018-10-22	39	23,000	24,400	22,700	8 603	198 655
2018-10-19	33	22,700	22,900	22,300	9 780	220 702
2018-10-18	55	22,900	23,200	22,550	14 156	322 846
2018-10-17	57	23,100	23,550	22,700	13 867	319 311
2018-10-16	72	23,050	23,450	22,600	16 696	382 762
2018-10-15	43	23,200	24,300	23,050	7 254	169 161
2018-10-12	59	23,450	23,750	22,500	11 376	266 281
2018-10-11	115	23,550	23,950	20,650	29 496	675 731
2018-10-10	63	23,950	24,500	23,650	18 366	438 445
2018-10-09	67	24,150	24,950	23,500	11 990	287 780
2018-10-08	59	24,150	24,400	23,200	17 535	422 013
2018-10-05	98	24,250	24,750	23,750	23 249	558 915
2018-10-04	81	24,650	25,500	24,000	27 044	665 469
2018-10-03	67	25,450	25,850	24,500	22 300	557 242
2018-10-02	41	25,000	25,050	24,400	8 812	216 733
2018-10-01	56	25,000	25,650	24,600	16 651	414 421
2018-09-28	38	25,000	25,650	24,900	6 151	154 362
2018-09-27	55	25,650	25,650	24,700	9 604	240 603
2018-09-26	87	25,000	25,750	24,450	40 910	1 015 349
2018-09-25	41	24,750	25,100	24,300	9 687	239 284
2018-09-24	48	24,600	24,600	24,100	5 393	131 708
2018-09-21	63	24,600	25,150	24,500	14 920	369 563
2018-09-20	66	25,150	26,500	24,000	18 020	448 209
2018-09-19	44	26,000	26,800	25,300	12 951	340 033
2018-09-18	83	26,200	26,900	25,000	25 060	642 320
2018-09-17	61	26,400	27,450	25,550	14 579	381 756
2018-09-14	60	26,500	26,750	25,400	17 809	462 121
2018-09-13	45	25,650	25,800	25,000	21 714	549 290
2018-09-12	50	25,500	25,750	25,050	14 052	355 054
2018-09-11	59	25,300	25,750	25,150	19 863	503 385
2018-09-10	30	25,750	26,000	25,300	9 946	254 904
2018-09-07	39	25,900	26,100	25,400	11 170	286 698
2018-09-06	36	25,850	26,250	25,500	12 163	313 092
2018-09-05	48	25,900	26,400	25,450	9 371	241 276
2018-09-04	55	26,450	26,750	25,450	28 061	725 833
2018-09-03	43	26,200	26,800	25,750	9 951	261 182
2018-08-31	24	26,700	26,700	25,700	3 170	82 676
2018-08-30	45	25,900	25,900	25,250	17 810	456 373
2018-08-29	30	25,900	26,150	25,550	4 491	116 288
2018-08-28	36	26,150	26,200	25,650	12 097	314 676
2018-08-27	52	26,200	26,800	26,050	16 864	442 617
2018-08-24	52	26,750	26,950	26,050	12 291	326 026
2018-08-23	52	26,100	26,800	25,600	13 879	365 631
2018-08-22	81	26,650	26,650	24,650	26 193	675 891
2018-08-21	65	24,950	25,150	24,500	19 356	480 820
2018-08-20	56	24,850	26,450	24,850	12 587	322 527
2018-08-17	32	25,700	26,200	25,150	7 971	203 826
2018-08-16	20	25,300	25,300	24,800	7 748	193 376
2018-08-15	27	25,500	25,900	25,200	4 924	125 454
2018-08-14	34	25,550	25,950	25,100	12 272	311 148
2018-08-13	38	25,300	25,650	24,600	8 000	203 290
2018-08-10	25	25,300	25,300	24,500	8 592	214 506
2018-08-09	24	25,150	26,450	25,000	6 998	177 597
2018-08-08	28	25,050	25,700	24,650	8 396	211 072
2018-08-07	65	25,000	25,750	24,250	24 780	622 863
2018-08-06	42	24,900	25,600	23,750	10 866	268 035
2018-08-03	21	24,200	24,200	23,850	3 714	89 292
2018-08-02	30	24,000	24,850	23,800	6 757	162 992
2018-08-01	43	24,050	24,800	23,800	12 358	297 703
2018-07-31	35	24,000	24,800	23,900	14 421	349 227
2018-07-30	31	23,950	24,950	23,950	5 694	138 523
2018-07-27	50	24,000	25,500	23,650	14 441	350 018
2018-07-26	26	25,400	25,400	24,800	4 250	106 908
2018-07-25	37	25,200	26,500	24,200	9 538	242 728
2018-07-24	26	24,350	24,500	23,400	5 228	126 085
2018-07-23	48	24,550	25,300	24,000	15 942	392 063
2018-07-20	85	25,000	26,800	24,200	26 949	670 898
2018-07-19	65	26,900	27,950	26,500	22 663	621 355
2018-07-18	78	27,450	27,900	26,000	22 793	618 641
2018-07-17	73	25,650	28,000	23,950	13 942	345 656
2018-07-16	84	23,950	24,700	23,700	32 312	770 832
2018-07-13	52	23,800	23,800	23,550	23 778	562 533
2018-07-12	44	23,700	23,800	23,600	16 462	390 471
2018-07-11	24	23,650	23,700	23,500	5 979	141 166
2018-07-10	58	23,700	23,950	23,550	20 283	480 627
2018-07-09	42	23,550	24,000	23,450	19 199	456 810
2018-07-06	31	23,350	23,600	23,200	10 478	245 854
2018-07-05	24	23,500	23,600	23,350	7 600	178 607
2018-07-04	36	23,450	23,700	23,450	7 656	180 454
2018-07-03	29	23,600	23,800	23,450	14 515	343 994
2018-07-02	49	23,600	23,800	23,400	10 764	253 987
2018-06-29	39	23,700	23,800	23,400	18 029	426 923
2018-06-28	38	23,300	23,950	22,800	11 735	275 413
2018-06-27	41	23,300	23,750	22,950	15 643	362 732
2018-06-26	28	23,050	23,800	23,050	5 701	132 672
2018-06-25	23	23,600	24,000	23,350	5 516	130 116
2018-06-21	20	23,850	23,850	22,900	7 506	173 916
2018-06-20	34	23,400	23,750	23,000	12 152	281 397
2018-06-19	40	23,300	23,900	23,150	13 118	307 992
2018-06-18	38	23,550	24,550	23,100	12 799	306 169
2018-06-15	23	23,600	23,800	22,950	7 316	170 830
2018-06-14	20	23,450	23,950	22,850	2 871	67 239
2018-06-13	49	23,300	23,650	23,200	14 519	340 140
2018-06-12	51	23,600	26,500	23,450	18 891	461 474
2018-06-11	33	23,850	23,900	23,450	7 323	173 615
2018-06-08	27	23,400	23,650	23,250	12 249	286 840
2018-06-07	29	23,250	23,950	23,250	17 563	412 234
2018-06-05	54	23,600	23,950	23,250	20 236	476 265
2018-06-04	75	23,650	24,450	23,150	29 165	684 076
2018-06-01	35	23,750	23,950	23,500	7 636	181 740
2018-05-31	45	23,800	24,350	23,650	19 714	473 467
2018-05-30	52	24,800	25,000	24,300	9 129	225 030
2018-05-29	31	24,300	24,600	24,300	16 263	395 889
2018-05-28	26	24,600	24,750	24,150	16 851	414 011
2018-05-25	42	24,300	24,650	24,150	13 983	339 747
2018-05-24	39	24,450	24,650	24,000	15 731	381 999
2018-05-23	30	24,450	24,600	24,100	7 271	177 183
2018-05-22	98	24,400	25,200	24,050	35 788	874 741
2018-05-21	72	25,200	26,000	24,850	31 281	786 640
2018-05-18	144	25,700	26,000	24,950	66 379	1 683 404
2018-05-17	564	25,550	28,750	24,800	273 251	7 056 825
2018-05-16	43	38,000	38,400	36,000	11 578	438 693
2018-05-15	30	36,750	38,000	36,750	8 114	302 434
2018-05-14	56	36,750	38,300	34,000	12 761	460 095
2018-05-11	32	36,300	38,900	36,100	5 098	188 211
2018-05-09	16	38,100	39,000	38,100	1 882	72 735
2018-05-08	53	38,100	39,750	37,100	15 362	593 459
2018-05-07	105	38,100	39,400	37,000	33 811	1 294 787
2018-05-04	67	36,000	36,000	33,700	21 161	740 165
2018-05-03	28	33,400	34,200	33,050	5 623	189 142
2018-05-02	37	34,050	34,100	33,150	6 216	209 580
2018-04-30	19	34,100	34,450	33,050	3 602	121 214
2018-04-27	30	33,700	34,950	33,200	5 555	187 492
2018-04-26	35	33,700	35,000	33,400	5 077	173 228
2018-04-25	18	35,000	35,000	33,550	3 470	118 483
2018-04-24	41	35,000	35,000	32,400	13 986	466 159
2018-04-23	51	33,700	34,700	32,800	18 037	604 398
2018-04-20	37	34,100	35,000	33,500	7 763	266 111
2018-04-19	48	34,600	36,000	34,150	14 208	496 446
2018-04-18	18	35,450	36,200	35,000	2 817	99 689
2018-04-17	33	36,400	36,900	35,850	5 396	196 260
2018-04-16	24	36,800	37,400	35,300	4 172	152 079
2018-04-13	41	36,000	37,000	35,100	13 074	466 162
2018-04-12	30	36,350	36,800	35,100	5 014	181 865
2018-04-11	38	35,700	36,600	35,000	3 361	119 336
2018-04-10	24	36,000	37,000	36,000	3 242	117 964
2018-04-09	22	36,500	37,700	35,600	4 711	170 611
2018-04-06	33	37,800	37,800	35,000	7 500	268 022
2018-04-05	36	36,250	36,600	35,450	6 884	247 252
2018-04-04	29	36,650	37,400	36,500	7 102	262 213
2018-04-03	66	36,700	36,800	34,400	14 781	524 675
2018-03-29	16	36,950	37,500	36,200	4 272	157 091
2018-03-28	17	37,300	37,500	35,750	898	33 330
2018-03-27	56	37,900	37,900	36,000	14 237	524 961
2018-03-26	47	37,550	38,600	36,650	4 546	170 084
2018-03-23	40	38,600	38,600	36,000	6 643	249 073
2018-03-22	26	36,550	38,500	36,550	5 043	190 704
2018-03-21	48	38,000	40,000	37,050	11 297	436 005
2018-03-20	90	38,000	39,000	34,550	27 902	1 000 722
2018-03-19	40	34,950	36,800	34,500	5 931	209 372
2018-03-16	60	36,400	36,400	34,550	13 311	467 128
2018-03-15	98	35,800	36,500	34,800	39 854	1 416 657
2018-03-14	24	36,800	37,400	36,100	4 361	158 509
2018-03-13	29	37,600	37,900	36,000	5 400	199 994
2018-03-12	66	37,600	39,000	34,200	11 563	427 771
2018-03-09	48	37,750	39,000	36,700	7 442	278 458
2018-03-08	27	39,000	39,000	36,600	6 657	251 049
2018-03-07	29	37,500	39,000	36,300	7 888	294 947
2018-03-06	40	38,000	38,000	37,250	6 367	240 339
2018-03-05	47	37,500	38,500	37,500	8 665	327 388
2018-03-02	45	38,500	38,850	37,050	8 565	323 270
2018-03-01	33	38,800	39,450	37,600	4 803	185 536
2018-02-28	21	39,450	39,700	38,100	1 221	47 965
2018-02-27	45	39,700	39,800	37,600	6 121	237 678
2018-02-26	83	38,950	39,900	38,900	26 156	1 024 665
2018-02-23	43	38,500	39,400	38,400	6 792	262 903
2018-02-22	31	38,650	38,650	38,000	6 463	248 095
2018-02-21	41	39,000	40,000	38,400	7 676	300 371
2018-02-20	74	39,900	40,100	38,850	24 289	964 352
2018-02-19	39	38,700	39,750	38,500	8 032	314 912
2018-02-16	34	40,100	40,150	39,150	6 475	257 564
2018-02-15	44	40,350	41,200	39,550	8 269	331 636
2018-02-14	55	40,350	42,800	39,900	19 859	803 050
2018-02-13	30	40,750	42,000	40,000	5 151	210 350
2018-02-12	32	40,800	42,450	39,900	4 473	181 905
2018-02-09	71	39,500	39,600	38,000	14 855	581 106
2018-02-08	74	40,700	41,600	39,750	18 946	764 338
2018-02-07	75	42,000	43,000	41,200	18 901	789 886
2018-02-06	203	41,600	41,600	38,300	50 135	2 000 868
2018-02-05	89	43,700	45,000	42,000	19 524	840 841
2018-02-02	44	44,950	45,800	43,450	7 204	323 908
2018-02-01	70	45,100	45,850	44,100	26 561	1 190 476
2018-01-31	125	45,000	47,000	43,500	31 247	1 410 618
2018-01-30	35	43,000	43,400	41,600	6 795	287 303
2018-01-29	47	42,650	42,650	40,100	9 717	403 879
2018-01-26	48	42,700	43,300	41,000	6 732	281 533
2018-01-25	118	41,000	43,000	40,400	39 629	1 633 857
2018-01-24	87	43,500	45,000	42,100	20 015	864 113
2018-01-23	63	45,000	45,600	44,100	10 889	486 270
2018-01-22	76	45,600	46,400	44,500	14 822	672 814
2018-01-19	97	45,050	45,500	43,000	25 265	1 131 799
2018-01-18	59	42,750	43,200	41,550	8 615	363 170
2018-01-17	56	43,000	44,000	42,100	9 360	404 908
2018-01-16	53	42,800	44,500	41,100	12 242	512 292
2018-01-15	69	41,800	42,800	41,050	7 530	315 065
2018-01-12	78	41,350	42,000	40,500	15 482	635 113
2018-01-11	144	41,700	44,650	40,000	29 096	1 217 209
2018-01-10	89	44,650	47,450	43,700	23 142	1 031 034
2018-01-09	141	46,650	47,900	43,300	27 823	1 275 467
2018-01-08	100	44,000	47,000	43,550	20 681	919 935
2018-01-05	53	43,200	43,600	42,000	6 968	302 308
2018-01-04	108	42,000	43,450	40,000	27 548	1 151 852
2018-01-03	182	40,800	44,000	37,200	58 170	2 365 942
2018-01-02	156	38,800	39,000	34,000	42 037	1 532 328
2017-12-29	140	33,600	34,600	32,100	49 410	1 620 012
2017-12-28	45	34,900	34,900	33,900	12 406	424 571
2017-12-27	61	34,200	35,900	33,500	11 609	401 230
2017-12-22	75	35,800	36,500	34,000	9 341	332 923
2017-12-21	99	34,500	35,000	32,100	32 826	1 109 393
2017-12-20	108	32,300	32,700	30,600	31 109	990 369
2017-12-19	188	32,300	35,000	31,000	64 824	2 113 131
2017-12-18	214	35,500	39,900	32,300	57 998	1 994 344
2017-12-15	83	38,000	38,800	34,400	24 269	868 061
2017-12-14	44	35,400	36,000	34,300	15 428	540 905
2017-12-13	45	35,200	36,300	34,500	5 699	201 087
2017-12-12	67	36,300	37,400	34,500	12 417	445 850
2017-12-11	75	36,800	38,000	33,500	14 090	516 675
2017-12-08	34	35,900	35,900	34,100	8 997	316 297
2017-12-07	132	35,700	36,000	32,600	32 440	1 085 637
2017-12-06	98	34,800	35,600	33,200	21 845	741 926
2017-12-05	50	35,400	37,000	35,100	8 868	318 780
2017-12-04	56	36,800	37,900	35,800	10 331	374 843
2017-12-01	54	37,000	37,300	35,500	10 468	379 042
2017-11-30	53	37,000	37,800	36,300	10 395	382 669
2017-11-29	43	36,600	36,600	35,500	9 173	328 448
2017-11-28	53	35,500	36,400	35,000	9 363	333 217
2017-11-27	83	36,400	37,200	34,900	21 157	762 170
2017-11-24	45	37,500	38,400	36,200	4 951	183 025
2017-11-23	50	38,500	38,500	37,300	13 662	519 184
2017-11-22	63	38,400	40,000	37,300	14 012	534 732
2017-11-21	44	39,900	41,600	39,900	10 005	408 717
2017-11-20	72	40,000	41,600	38,300	12 157	485 697
2017-11-17	29	38,300	39,700	36,800	10 189	385 193
2017-11-16	37	36,800	37,100	35,600	7 051	258 212
2017-11-15	66	36,500	37,000	35,400	17 000	612 728
2017-11-14	145	35,400	37,100	34,400	38 991	1 382 857
2017-11-13	129	36,900	38,800	35,700	33 460	1 232 509
2017-11-10	72	38,800	39,600	37,400	19 042	722 337
2017-11-09	95	39,000	39,800	38,100	15 885	616 499
2017-11-08	42	39,800	41,500	39,800	4 236	169 538
2017-11-07	57	40,300	42,900	39,600	9 145	368 241
2017-11-06	91	40,700	44,400	39,400	16 436	664 064
2017-11-03	45	39,700	39,800	38,400	9 434	367 747
2017-11-02	150	39,100	40,100	38,300	32 216	1 267 476
2017-11-01	68	40,900	43,000	40,500	17 808	747 924
2017-10-31	123	41,000	44,500	39,900	42 552	1 735 560
2017-10-30	200	41,600	42,000	38,500	48 130	1 937 087
2017-10-27	118	40,500	40,900	39,000	21 652	859 018
2017-10-26	150	40,600	41,500	39,500	51 420	2 073 179
2017-10-25	91	41,800	43,000	40,600	14 098	590 454
2017-10-24	149	41,400	42,100	40,200	47 606	1 933 059
2017-10-23	99	41,900	44,000	41,300	22 860	961 473
2017-10-20	66	44,000	44,400	42,500	13 097	568 674
2017-10-19	50	42,500	44,300	41,300	8 109	341 345
2017-10-18	135	42,000	45,100	41,500	26 909	1 150 477
2017-10-17	254	43,600	44,800	40,500	54 694	2 282 184
2017-10-16	271	42,800	45,600	42,500	51 598	2 225 919
2017-10-13	108	45,600	46,800	45,200	17 388	796 277
2017-10-12	192	46,800	48,500	45,600	33 299	1 546 684
2017-10-11	64	48,900	49,700	47,500	11 856	577 769
2017-10-10	95	49,100	50,000	47,500	22 048	1 073 516
2017-10-09	122	49,000	51,000	48,000	22 545	1 109 590
2017-10-06	77	51,000	52,500	49,900	19 662	999 815
2017-10-05	100	51,000	52,750	49,900	24 142	1 239 669
2017-10-04	92	50,500	53,000	50,000	15 124	765 544
2017-10-03	97	52,500	53,750	52,000	17 244	908 331
2017-10-02	172	53,750	56,750	52,500	33 710	1 826 028
2017-09-29	153	52,750	53,750	49,000	33 176	1 702 122
2017-09-28	113	48,800	48,900	45,300	42 083	2 001 960
2017-09-27	105	47,700	47,800	46,400	16 017	761 873
2017-09-26	130	47,500	47,800	46,000	26 056	1 230 438
2017-09-25	181	45,400	46,900	43,400	41 856	1 883 914
2017-09-22	75	42,500	42,900	40,600	21 213	894 632
2017-09-21	102	42,900	42,900	40,100	24 663	1 033 001
2017-09-20	81	41,000	41,600	39,900	16 248	660 507
2017-09-19	67	41,300	42,000	40,800	9 597	398 052
2017-09-18	75	41,600	42,300	40,500	13 773	571 657
2017-09-15	67	42,300	43,000	41,100	12 260	513 838
2017-09-14	49	42,200	42,600	41,700	7 574	318 484
2017-09-13	180	42,000	43,300	41,200	37 234	1 577 564
2017-09-12	296	41,200	41,300	39,000	87 437	3 514 462
2017-09-11	1179	38,600	41,400	37,700	385 785	15 161 403
2017-09-08	162	46,600	47,400	44,000	37 118	1 709 737
2017-09-07	248	46,700	49,000	45,400	62 404	2 899 283
2017-09-06	63	49,100	49,900	48,500	13 893	684 067
2017-09-05	77	49,500	50,250	48,100	15 437	764 091
2017-09-04	166	48,400	49,800	44,300	34 980	1 601 025
2017-09-01	111	46,700	48,500	45,100	24 858	1 151 591
2017-08-31	53	48,000	48,500	47,300	4 302	205 410
2017-08-30	63	47,500	49,700	47,400	14 216	681 719
2017-08-29	116	48,500	50,500	48,000	25 869	1 269 335
2017-08-28	93	49,500	50,500	48,700	13 368	662 935
2017-08-25	95	48,700	50,000	47,200	13 994	673 359
2017-08-24	127	48,100	49,900	47,100	35 772	1 744 833
2017-08-23	196	47,300	47,300	43,200	45 233	2 046 159
2017-08-22	746	45,000	50,000	44,200	187 430	8 533 437
2017-08-21	98	50,000	51,500	49,000	18 688	934 740
2017-08-18	72	52,500	54,000	51,250	12 520	651 797
2017-08-17	134	53,500	53,500	50,500	32 245	1 688 914
2017-08-16	90	50,000	51,750	49,400	17 221	864 784
2017-08-15	98	49,000	49,500	48,000	21 772	1 061 416
2017-08-14	282	47,500	48,600	45,000	73 104	3 437 964
2017-08-11	110	49,700	51,000	49,000	20 351	1 015 516
2017-08-10	132	51,500	53,000	50,250	32 863	1 688 596
2017-08-09	188	50,500	53,000	49,500	41 181	2 081 456
2017-08-08	1059	52,000	53,000	48,100	266 903	13 370 986
2017-08-07	105	56,000	58,000	55,250	20 393	1 156 142
2017-08-04	101	55,500	56,250	54,500	21 562	1 188 526
2017-08-03	130	56,500	57,000	54,000	30 562	1 695 128
2017-08-02	149	57,000	58,750	56,000	35 608	2 034 687
2017-08-01	187	59,000	59,250	54,750	43 673	2 504 125
2017-07-31	494	54,500	57,750	52,750	107 559	5 806 564
2017-07-28	390	57,250	62,000	56,000	75 217	4 356 871
2017-07-27	178	61,500	63,750	60,750	29 759	1 842 143
2017-07-26	439	63,750	66,500	59,000	100 516	6 264 171
2017-07-25	183	67,000	68,750	64,500	39 572	2 649 929
2017-07-24	119	65,000	65,000	63,500	19 204	1 239 289
2017-07-21	142	64,500	65,000	61,250	20 091	1 266 610
2017-07-20	212	62,250	65,000	61,500	44 024	2 762 908
2017-07-19	302	64,750	71,000	63,000	65 474	4 320 027
2017-07-18	990	67,500	72,000	65,000	204 405	14 015 694
2017-07-17	410	64,500	66,500	58,750	86 727	5 467 172
2017-07-14	205	59,500	60,750	56,000	43 631	2 564 449
2017-07-13	80	55,750	55,750	54,250	12 340	679 540
2017-07-12	83	55,750	55,750	54,500	15 332	843 436
2017-07-11	109	54,750	56,000	54,250	22 001	1 211 633
2017-07-10	149	56,500	57,500	53,500	36 870	2 067 620
2017-07-07	63	55,000	56,000	53,750	9 427	515 387
2017-07-06	95	56,000	56,000	53,000	17 956	979 870
2017-07-05	102	53,500	54,750	51,500	19 232	1 016 359
2017-07-04	231	53,500	56,000	52,750	43 499	2 354 293
2017-07-03	239	56,250	58,750	53,000	39 857	2 239 120
2017-06-30	101	53,000	53,000	49,700	12 407	639 614
2017-06-29	112	50,750	52,000	50,000	16 498	834 542
2017-06-28	224	51,250	52,000	47,100	49 321	2 457 535
2017-06-27	337	50,500	53,000	49,100	59 507	2 988 023
2017-06-26	172	53,000	55,000	52,000	34 043	1 811 753
2017-06-22	135	55,000	55,750	53,500	29 607	1 614 253
2017-06-21	126	53,250	56,000	52,750	21 591	1 159 821
2017-06-20	115	53,750	57,750	53,000	26 944	1 475 580
2017-06-19	364	54,000	59,000	51,250	74 292	4 056 711
2017-06-16	339	55,000	59,000	52,000	83 786	4 601 364
2017-06-15	222	59,000	59,500	57,000	51 523	3 004 848
2017-06-14	212	58,000	60,000	56,250	56 087	3 256 310
2017-06-13	918	56,000	62,000	54,000	222 736	13 121 504
2017-06-12	574	58,000	58,500	51,000	141 395	7 976 544
2017-06-09	337	52,000	53,750	46,900	86 833	4 363 766
2017-06-08	439	51,500	55,000	50,250	108 668	5 678 457
2017-06-07	824	53,250	58,000	48,000	220 438	11 549 800
2017-06-05	191	47,500	48,000	44,300	41 022	1 923 133
2017-06-02	167	44,300	44,800	43,400	49 254	2 172 872
2017-06-01	428	42,800	45,400	40,100	141 511	6 058 121
2017-05-31	305	44,300	44,800	43,100	93 803	4 133 232
2017-05-30	365	43,000	43,500	40,400	108 712	4 561 391
2017-05-29	223	40,200	40,700	36,100	81 146	3 180 493
2017-05-26	102	37,900	38,000	37,000	27 842	1 046 872
2017-05-24	119	38,100	38,700	37,000	24 749	937 352
2017-05-23	173	36,900	36,900	35,000	62 876	2 282 271
2017-05-22	97	35,000	36,000	33,700	27 713	969 185
2017-05-19	51	33,900	33,900	32,900	12 299	411 768
2017-05-18	73	33,500	33,600	32,300	28 577	943 303
2017-05-17	67	32,900	32,900	31,800	15 796	514 265
2017-05-16	66	32,500	33,500	32,000	26 950	875 678
2017-05-15	96	32,400	34,500	31,100	28 950	931 371
2017-05-12	56	31,500	31,700	31,000	19 871	623 695
2017-05-11	163	31,000	32,900	30,500	58 828	1 875 613
2017-05-10	127	31,600	32,900	31,200	46 469	1 473 051
2017-05-09	228	32,900	34,600	31,800	76 508	2 493 667
2017-05-08	204	34,500	36,500	33,400	58 800	2 036 448
2017-05-05	231	35,600	36,200	33,900	65 043	2 289 795
2017-05-04	185	33,200	34,600	32,300	62 666	2 120 352
2017-05-03	204	33,800	34,200	32,100	51 949	1 719 419
2017-05-02	148	32,000	32,000	30,300	45 970	1 429 342
2017-04-28	122	30,300	30,400	29,500	42 821	1 285 066
2017-04-27	187	30,600	31,400	29,100	61 186	1 860 340
2017-04-26	88	28,900	29,200	28,200	21 781	625 792
2017-04-25	193	29,100	30,000	28,100	73 964	2 167 507
2017-04-24	87	27,600	28,000	26,900	31 278	859 230
2017-04-21	94	26,900	28,000	26,100	37 216	1 005 275
2017-04-20	122	28,200	29,200	27,800	35 879	1 019 981
2017-04-19	410	29,400	30,500	26,200	156 026	4 446 850
2017-04-18	194	25,900	27,000	25,200	101 915	2 654 803
2017-04-13	34	24,900	25,000	24,300	22 336	552 215
2017-04-12	121	24,800	25,200	24,600	49 174	1 227 090
2017-04-11	64	24,600	25,000	24,400	18 277	453 693
2017-04-10	65	24,400	24,800	24,100	20 293	497 381
2017-04-07	54	24,100	24,800	23,600	23 711	576 140
2017-04-06	33	24,700	24,900	23,800	12 470	305 911
2017-04-05	44	23,800	25,000	23,600	11 150	267 974
2017-04-04	38	24,400	24,900	23,500	19 044	455 965
2017-04-03	46	23,400	24,000	23,100	14 577	342 085
2017-03-31	45	23,700	24,100	23,700	17 088	408 018
2017-03-30	34	24,100	24,400	24,000	8 817	213 193
2017-03-29	47	24,000	24,500	24,000	23 223	562 382
2017-03-28	35	24,100	24,900	24,100	12 211	296 523
2017-03-27	51	24,300	24,900	24,100	14 491	353 089
2017-03-24	42	24,300	24,900	24,200	9 962	243 167
2017-03-23	25	24,300	24,500	23,800	11 956	286 931
2017-03-22	42	24,000	24,400	23,600	19 698	473 834
2017-03-21	53	24,100	24,600	23,700	20 250	486 618
2017-03-20	40	24,600	25,000	24,100	21 570	531 795
2017-03-17	38	23,900	24,500	23,900	14 490	348 898
2017-03-16	55	24,000	24,800	23,800	19 234	462 925
2017-03-15	36	24,000	24,500	23,100	9 279	221 993
2017-03-14	81	24,500	25,100	23,600	35 904	866 624
2017-03-13	112	24,500	25,800	24,500	41 032	1 028 736
2017-03-10	85	24,700	26,000	24,100	40 944	1 036 930
2017-03-09	60	25,600	25,600	24,800	23 695	595 502
2017-03-08	175	25,200	26,400	24,100	73 173	1 862 360
2017-03-07	773	26,300	27,600	23,700	370 303	9 667 905
2017-03-06	50	22,600	23,400	22,300	16 466	370 108
2017-03-03	47	23,400	23,700	22,800	11 831	274 479
2017-03-02	106	22,900	23,600	20,900	34 791	764 069
2017-03-01	68	21,000	21,300	20,200	19 240	396 444
2017-02-28	131	20,800	21,900	19,600	65 651	1 339 489
2017-02-27	147	21,500	22,100	20,700	56 660	1 198 187
2017-02-24	43	22,100	22,200	21,800	10 369	228 270
2017-02-23	31	22,400	22,500	22,000	11 142	247 539
2017-02-22	38	22,100	22,500	22,000	15 312	339 130
2017-02-21	51	22,200	22,400	22,100	20 495	456 192
2017-02-20	51	22,400	22,600	21,800	22 144	490 547
2017-02-17	66	22,400	23,000	22,300	31 060	696 681
2017-02-16	75	23,000	23,700	22,400	32 650	743 049
2017-02-15	50	23,500	23,500	22,900	15 221	352 410
2017-02-14	87	23,000	23,700	22,400	28 450	646 600
2017-02-13	42	23,300	23,800	22,800	22 145	518 327
2017-02-10	26	23,600	23,600	23,000	8 046	186 945
2017-02-09	31	23,600	23,700	23,100	13 856	322 253
2017-02-08	65	23,400	23,900	23,100	37 390	880 887
2017-02-07	33	23,900	24,200	23,800	15 342	366 655
2017-02-06	36	24,000	24,100	23,900	17 618	422 195
2017-02-03	35	24,100	24,200	23,800	8 957	214 149
2017-02-02	24	24,000	24,200	23,800	6 620	158 821
2017-02-01	44	24,000	24,000	23,500	14 006	333 957
2017-01-31	31	23,700	24,200	23,500	8 580	203 184
2017-01-30	56	24,300	24,900	23,500	14 219	343 354
2017-01-27	61	23,900	24,100	23,700	16 539	395 332
2017-01-26	42	24,100	24,700	23,800	13 748	331 199
2017-01-25	68	24,000	24,400	23,700	13 276	317 359
2017-01-24	101	24,000	24,800	23,300	52 558	1 246 970
2017-01-23	46	24,600	25,000	24,200	11 383	279 758
2017-01-20	40	24,800	25,000	24,500	10 775	264 789
2017-01-19	45	25,000	25,000	24,600	13 449	332 750
2017-01-18	18	25,100	25,100	24,800	5 357	134 143
2017-01-17	55	25,000	25,500	24,500	21 576	539 938
2017-01-16	72	25,500	25,700	24,600	34 187	857 859
2017-01-13	41	25,300	25,600	25,100	18 821	475 807
2017-01-12	31	25,800	25,800	25,200	14 885	379 333
2017-01-11	34	25,600	25,900	25,400	5 495	140 807
2017-01-10	43	25,700	25,800	25,300	12 247	312 393
2017-01-09	63	25,600	26,400	25,500	19 349	497 299
2017-01-05	23	26,400	26,400	26,100	14 780	389 129
2017-01-04	55	26,700	27,700	26,400	20 535	548 113
2017-01-03	282	27,000	28,300	25,700	139 205	3 787 623
2017-01-02	80	26,000	27,900	25,600	17 860	466 251
2016-12-30	33	26,500	26,900	26,100	7 920	209 368
2016-12-29	39	26,800	26,900	26,000	12 067	319 008
2016-12-28	45	26,700	27,500	26,600	8 815	236 792
2016-12-27	81	27,500	27,500	26,500	32 268	873 342
2016-12-23	47	26,900	27,000	26,000	18 356	488 558
2016-12-22	29	26,600	26,900	25,500	8 009	207 260
2016-12-21	43	26,500	26,500	25,000	13 397	348 121
2016-12-20	75	25,800	26,500	25,000	37 374	950 212
2016-12-19	40	26,300	28,000	25,100	6 226	158 890
2016-12-16	39	25,300	25,600	25,000	9 664	242 914
2016-12-15	41	25,500	25,500	24,800	16 406	411 573
2016-12-14	26	25,400	25,700	24,900	10 538	265 339
2016-12-13	47	25,500	25,600	24,500	15 002	374 683
2016-12-12	97	25,300	25,600	24,000	32 900	817 869
2016-12-09	52	26,500	26,800	25,400	17 074	443 836
2016-12-08	66	26,700	26,700	25,500	17 767	458 412
2016-12-07	60	26,000	27,700	25,500	17 534	464 257
2016-12-06	73	25,500	26,700	24,700	19 691	498 397
2016-12-05	140	26,300	27,000	25,000	51 317	1 328 195
2016-12-02	76	26,900	28,800	26,500	31 180	839 563
2016-12-01	61	28,000	29,200	27,000	19 996	566 011
2016-11-30	149	28,900	30,300	28,400	53 685	1 562 783
2016-11-29	75	30,300	30,700	29,700	43 679	1 312 333
2016-11-28	94	29,900	30,500	29,100	26 732	793 888
2016-11-25	146	29,300	31,800	28,300	52 585	1 584 290
2016-11-24	145	28,200	29,500	28,100	41 975	1 202 736
2016-11-23	665	28,400	36,000	27,500	195 076	6 033 414
2016-11-22	340	32,400	33,000	28,400	136 501	4 147 644
2016-11-21	198	28,500	28,800	26,200	80 838	2 220 520
2016-11-18	277	26,600	28,500	24,000	110 669	2 879 487
2016-11-17	168	24,000	24,800	22,900	59 784	1 443 925
2016-11-16	69	22,900	23,800	22,300	23 825	547 195
2016-11-15	31	23,000	23,200	22,600	5 525	127 017
2016-11-14	42	23,000	23,500	23,000	9 439	218 908
2016-11-11	21	23,400	23,700	23,000	7 713	180 679
2016-11-10	28	23,500	23,600	23,100	7 645	178 041
2016-11-09	64	23,400	24,900	22,000	18 996	437 992
2016-11-08	61	23,500	23,800	23,000	17 059	395 519
2016-11-07	41	23,800	24,400	23,500	18 425	441 465
2016-11-04	31	24,400	24,600	24,000	7 948	193 692
2016-11-03	52	24,000	24,000	23,100	14 861	352 054
2016-11-02	55	23,700	23,800	22,900	19 820	462 169
2016-11-01	51	23,000	23,400	22,700	13 105	300 511
2016-10-31	47	22,700	23,300	22,600	10 302	234 638
2016-10-28	30	23,000	23,500	22,800	7 543	173 272
2016-10-27	44	23,300	23,500	22,700	15 029	347 075
2016-10-26	63	22,900	23,400	22,600	16 290	373 390
2016-10-25	58	23,100	23,400	22,900	15 010	345 575
2016-10-24	59	23,100	23,700	22,900	17 142	395 489
2016-10-21	39	23,700	24,200	23,000	13 153	308 859
2016-10-20	110	23,800	23,800	22,600	43 580	1 010 234
2016-10-19	68	23,600	24,200	23,200	38 719	912 030
2016-10-18	59	23,500	24,400	23,500	20 725	498 210
2016-10-17	37	24,000	24,400	23,900	16 774	404 723
2016-10-14	49	24,400	24,500	23,500	16 277	391 492
2016-10-13	41	24,200	24,900	23,600	12 918	307 677
2016-10-12	63	23,500	24,500	23,200	20 343	488 108
2016-10-11	43	24,900	24,900	24,000	7 158	175 626
2016-10-10	48	24,500	24,500	24,100	14 757	359 142
2016-10-07	41	24,400	25,000	23,800	16 591	405 286
2016-10-06	78	24,200	24,400	23,700	31 714	762 269
2016-10-05	133	24,100	24,700	23,200	39 661	946 758
2016-10-04	73	23,400	23,600	23,000	29 885	695 542
2016-10-03	161	23,100	23,900	22,600	59 898	1 386 198
2016-09-30	41	23,900	24,500	23,600	13 674	326 647
2016-09-29	42	24,000	24,300	23,800	10 976	263 589
2016-09-28	56	24,100	24,500	23,300	17 621	426 032
2016-09-27	202	23,800	24,300	22,900	76 231	1 794 933
2016-09-26	86	24,700	26,200	24,000	31 887	792 062
2016-09-23	140	25,100	26,000	24,700	71 533	1 799 422
2016-09-22	75	25,800	25,800	24,200	43 397	1 074 612
2016-09-21	36	24,700	24,900	24,200	20 572	504 067
2016-09-20	45	24,600	24,700	24,200	19 974	488 067
2016-09-19	35	24,700	24,800	24,100	7 152	175 133
2016-09-16	23	24,600	24,800	24,200	8 491	207 751
2016-09-15	50	24,800	24,800	23,900	12 908	314 911
2016-09-14	48	24,700	24,800	24,000	13 292	322 513
2016-09-13	50	24,800	25,000	24,100	12 120	297 227
2016-09-12	65	24,900	25,000	24,000	22 291	547 260
2016-09-09	47	24,900	25,200	24,500	14 569	362 086
2016-09-08	44	25,000	25,500	24,500	13 302	331 480
2016-09-07	57	25,400	25,500	24,700	15 640	393 644
2016-09-06	50	25,200	25,700	25,000	12 981	327 235
2016-09-05	72	25,600	25,800	24,700	23 331	588 303
2016-09-02	29	25,200	25,800	25,200	7 496	190 070
2016-09-01	35	25,500	25,500	25,200	8 192	208 240
2016-08-31	47	25,500	25,700	25,300	12 513	319 854
2016-08-30	65	25,900	26,600	25,600	25 044	652 496
2016-08-29	59	25,800	25,900	25,200	13 047	334 117
2016-08-26	48	25,200	26,300	25,200	18 809	478 442
2016-08-25	28	25,500	25,900	25,200	8 381	213 600
2016-08-24	41	25,500	26,000	25,200	12 414	317 571
2016-08-23	47	25,800	26,700	25,600	13 144	340 446
2016-08-22	131	26,300	26,500	23,900	42 048	1 043 720
2016-08-19	57	24,500	25,000	24,100	17 780	433 347
2016-08-18	50	24,700	25,500	24,600	11 364	283 267
2016-08-17	33	25,100	25,800	25,100	7 682	193 983
2016-08-16	39	25,100	26,100	25,100	7 523	191 384
2016-08-15	46	25,900	26,100	25,200	12 604	324 878
2016-08-12	55	25,400	26,500	25,200	18 180	464 657
2016-08-11	42	26,300	26,700	25,100	7 887	204 572
2016-08-10	42	26,300	26,600	25,600	9 680	254 212
2016-08-09	57	26,600	27,000	26,200	17 655	471 023
2016-08-08	65	26,400	27,000	26,000	13 879	364 798
2016-08-05	90	25,900	26,500	24,000	30 187	772 112
2016-08-04	43	24,400	24,900	23,600	11 292	272 179
2016-08-03	50	24,000	24,500	24,000	9 363	226 033
2016-08-02	61	24,500	24,900	24,100	15 193	370 307
2016-08-01	106	24,500	24,500	23,200	35 705	859 052
2016-07-29	101	24,500	25,400	24,000	25 963	633 678
2016-07-28	64	25,300	25,600	24,000	18 945	465 048
2016-07-27	36	24,900	25,600	24,400	13 490	336 025
2016-07-26	41	24,800	25,300	24,600	17 228	429 233
2016-07-25	50	24,900	25,700	24,800	17 382	434 102
2016-07-22	31	25,500	25,600	24,900	11 203	282 087
2016-07-21	39	25,700	25,700	24,800	14 502	362 466
2016-07-20	43	25,300	25,400	24,800	12 800	320 574
2016-07-19	30	25,300	25,800	25,000	12 303	312 646
2016-07-18	39	25,700	25,700	24,400	10 034	252 981
2016-07-15	34	25,500	25,700	24,800	11 957	302 574
2016-07-14	31	25,200	25,800	25,100	6 327	160 339
2016-07-13	31	25,800	26,000	25,200	7 015	180 592
2016-07-12	34	25,900	25,900	25,000	9 487	240 411
2016-07-11	43	25,600	25,700	25,200	15 017	382 199
2016-07-08	30	25,300	26,000	25,000	9 084	233 123
2016-07-07	38	25,500	25,900	24,600	11 570	293 784
2016-07-06	46	25,500	26,000	24,200	28 790	737 918
2016-07-05	37	25,000	25,800	24,000	8 410	209 880
2016-07-04	96	24,600	25,200	23,800	25 130	622 338
2016-07-01	45	23,700	24,000	23,000	9 162	214 615
2016-06-30	67	23,000	24,000	22,700	17 468	404 651
2016-06-29	89	23,300	23,700	22,000	23 270	536 849
2016-06-28	79	22,000	23,800	21,100	20 805	471 044
2016-06-27	160	22,700	23,000	20,300	49 789	1 108 516
2016-06-23	58	23,700	24,400	23,000	12 882	301 162
2016-06-22	41	23,500	24,000	23,100	7 116	166 597
2016-06-21	47	23,700	23,700	23,000	18 200	421 524
2016-06-20	89	23,200	24,200	22,600	39 238	913 154
2016-06-17	61	22,400	23,800	22,200	19 806	448 554
2016-06-16	110	22,700	24,000	22,100	30 935	710 522
2016-06-15	51	24,200	24,200	23,600	15 930	381 349
2016-06-14	124	23,500	24,900	22,700	39 849	932 964
2016-06-13	165	24,300	26,800	23,400	56 292	1 380 643
2016-06-10	95	25,900	26,500	25,000	26 282	678 480
2016-06-09	79	26,500	26,900	26,200	15 800	417 946
2016-06-08	144	26,500	27,300	26,300	41 058	1 098 337
2016-06-07	49	26,100	26,900	26,000	13 857	366 275
2016-06-03	73	26,200	28,000	26,200	23 224	624 390
2016-06-02	73	27,400	28,000	25,900	23 787	649 979
2016-06-01	77	27,000	27,200	26,000	16 046	424 166
2016-05-31	126	26,800	27,800	26,000	36 514	978 138
2016-05-30	238	27,000	30,100	25,300	96 862	2 691 611
2016-05-27	53	25,100	25,500	25,000	14 317	361 445
2016-05-26	98	25,500	25,900	25,000	39 163	993 180
2016-05-25	62	25,900	26,400	25,800	12 822	333 238
2016-05-24	55	25,700	26,400	25,700	25 295	658 411
2016-05-23	50	26,100	26,800	25,400	13 036	343 383
2016-05-20	57	26,300	26,500	26,000	16 925	443 067
2016-05-19	43	26,000	26,800	26,000	8 351	220 605
2016-05-18	66	26,400	26,800	25,500	24 138	629 174
2016-05-17	73	26,200	26,700	25,500	23 014	600 164
2016-05-16	106	25,800	26,400	25,200	28 795	747 225
2016-05-13	157	25,500	26,000	24,500	76 305	1 926 182
2016-05-12	119	24,400	25,100	23,700	38 287	934 869
2016-05-11	85	24,900	25,800	24,700	20 797	521 271
2016-05-10	65	25,800	26,000	24,600	20 132	515 023
2016-05-09	108	25,300	25,400	23,800	42 231	1 044 881
2016-05-06	192	24,600	26,000	23,000	115 317	2 842 322
2016-05-04	25	26,100	26,300	25,700	4 669	121 099
2016-05-03	64	26,100	26,400	25,600	20 841	541 275
2016-05-02	100	26,100	26,900	25,600	29 933	782 391
2016-04-29	77	26,900	27,100	26,200	24 611	654 036
2016-04-28	221	26,700	28,400	26,000	95 053	2 571 347
2016-04-27	63	26,900	27,900	26,700	14 132	382 289
2016-04-26	209	27,300	29,200	26,000	167 985	4 611 913
2016-04-25	73	27,600	28,300	27,200	16 769	464 840
2016-04-22	82	27,800	28,200	27,500	30 579	850 922
2016-04-21	119	27,600	28,400	27,400	66 445	1 843 349
2016-04-20	142	27,800	28,700	27,700	62 927	1 771 333
2016-04-19	442	28,600	28,900	27,700	245 039	6 958 780
2016-04-18	264	29,700	32,800	29,100	145 457	4 457 422
2016-04-15	141	32,000	33,000	30,300	48 424	1 558 577
2016-04-14	61	30,700	31,500	30,500	28 538	877 857
2016-04-13	57	30,200	31,500	30,100	10 957	339 512
2016-04-12	80	30,700	31,200	29,400	18 258	561 366
2016-04-11	194	31,200	32,300	29,300	71 296	2 211 345
2016-04-08	148	28,700	29,700	26,400	55 083	1 555 574
2016-04-07	42	26,300	26,400	25,700	18 627	488 228
2016-04-06	26	26,200	26,400	26,000	3 653	95 495
2016-04-05	82	26,100	26,700	25,100	27 872	725 570
2016-04-04	48	26,400	26,800	26,100	13 963	368 899
2016-04-01	78	26,800	27,000	26,000	25 165	666 125
2016-03-31	59	26,700	27,300	26,100	19 876	530 467
2016-03-30	63	26,900	27,900	26,900	23 817	648 068
2016-03-29	82	27,700	28,700	27,000	21 952	608 005
2016-03-24	39	27,000	27,400	26,500	11 691	314 897
2016-03-23	121	26,900	29,000	26,000	43 657	1 186 588
2016-03-22	84	28,000	28,400	26,000	21 476	581 706
2016-03-21	58	26,800	27,000	26,100	26 081	687 693
2016-03-18	40	27,200	28,200	27,000	7 945	217 473
2016-03-17	44	27,400	27,400	26,200	7 702	206 427
2016-03-16	89	27,000	28,400	26,000	33 804	916 179
2016-03-15	100	27,200	27,800	26,000	32 838	896 591
2016-03-14	58	27,100	29,400	27,100	21 408	599 975
2016-03-11	90	28,600	29,800	28,000	29 504	844 450
2016-03-10	70	29,000	29,100	28,100	22 469	643 160
2016-03-09	90	28,900	30,000	28,000	28 934	837 392
2016-03-08	83	27,800	28,600	27,400	20 685	580 642
2016-03-07	99	28,000	28,600	27,000	35 918	1 002 280
2016-03-04	85	26,500	26,900	25,400	35 974	947 714
2016-03-03	51	27,200	27,300	26,300	10 966	295 250
2016-03-02	33	26,800	28,000	26,800	7 094	192 110
2016-03-01	37	27,100	28,800	26,900	8 181	222 719
2016-02-29	39	28,000	28,000	26,500	7 521	205 384
2016-02-26	70	27,200	28,500	26,500	21 541	593 346
2016-02-25	61	27,400	28,000	26,000	12 317	333 505
2016-02-24	57	27,500	28,900	27,100	14 832	412 930
2016-02-23	81	28,000	29,000	27,800	22 130	625 960
2016-02-22	165	28,400	30,600	27,100	60 744	1 730 889
2016-02-19	215	29,400	32,200	28,200	63 425	1 919 193
2016-02-18	269	29,700	30,900	25,200	128 109	3 586 365
2016-02-17	110	25,100	26,400	25,000	45 378	1 147 855
2016-02-16	100	25,600	26,700	25,000	44 606	1 144 701
2016-02-15	112	26,000	27,500	25,600	27 967	733 980
2016-02-12	65	27,000	27,200	25,700	19 422	510 663
2016-02-11	86	26,000	27,700	25,300	18 392	478 299
2016-02-10	74	27,800	27,800	25,100	26 501	683 764
2016-02-09	126	25,400	25,500	24,000	31 084	780 445
2016-02-08	149	25,800	27,800	25,400	64 159	1 679 441
2016-02-05	117	27,300	28,200	27,000	33 315	919 636
2016-02-04	96	27,500	27,500	26,300	36 484	981 826
2016-02-03	173	25,800	27,100	24,900	69 667	1 792 940
2016-02-02	212	25,500	26,500	25,300	77 331	1 995 100
2016-02-01	359	26,600	28,800	26,500	168 237	4 589 212
2016-01-29	1285	28,200	36,000	25,200	693 843	19 094 874
2016-01-28	66	36,100	36,900	35,700	11 638	422 455
2016-01-27	90	36,000	36,500	35,500	15 835	569 953
2016-01-26	203	35,300	36,800	35,000	43 046	1 525 392
2016-01-25	101	37,200	37,300	36,000	21 387	782 873
2016-01-22	135	36,700	38,000	36,300	31 958	1 191 527
2016-01-21	170	38,000	38,100	36,300	30 881	1 156 969
2016-01-20	117	37,000	37,800	35,500	25 060	921 498
2016-01-19	166	38,000	38,500	36,800	42 237	1 604 470
2016-01-18	346	36,700	38,700	34,500	124 949	4 593 107
2016-01-15	222	34,400	38,900	33,500	63 028	2 247 618
2016-01-14	261	36,800	37,100	31,000	68 742	2 401 721
2016-01-13	162	36,700	40,000	36,000	46 936	1 762 405
2016-01-12	160	37,900	40,900	37,000	37 763	1 484 543
2016-01-11	195	39,800	41,000	39,100	52 411	2 104 596
2016-01-08	169	40,800	42,000	38,800	48 630	1 960 892
2016-01-07	371	38,900	39,500	35,100	101 750	3 803 573
2016-01-05	122	39,500	41,500	38,800	31 009	1 237 100
2016-01-04	224	40,800	42,000	40,000	62 413	2 550 552
2015-12-30	214	42,100	43,500	40,100	57 629	2 383 467
2015-12-29	141	42,600	44,000	42,000	28 414	1 220 625
2015-12-28	149	43,700	44,600	43,400	28 831	1 273 154
2015-12-23	113	43,300	43,500	42,000	25 888	1 110 606
2015-12-22	296	41,000	43,500	39,200	86 888	3 521 425
2015-12-21	254	42,700	45,000	42,000	63 909	2 771 001
2015-12-18	186	44,100	45,000	42,600	35 723	1 568 819
2015-12-17	227	42,900	44,500	41,100	63 194	2 720 742
2015-12-16	264	40,700	41,800	39,000	69 593	2 803 090
2015-12-15	248	39,300	40,800	38,000	72 030	2 844 176
2015-12-14	289	38,000	38,500	35,000	124 466	4 681 201
2015-12-11	159	35,600	37,800	35,100	39 692	1 451 366
2015-12-10	356	35,800	37,400	34,200	121 676	4 370 699
2015-12-09	455	33,800	35,000	28,800	191 468	6 012 057
2015-12-08	270	30,400	32,800	29,500	88 912	2 722 167
2015-12-07	270	32,000	34,400	30,300	105 302	3 389 000
2015-12-04	196	33,400	34,900	32,000	79 377	2 612 789
2015-12-03	215	34,300	37,300	34,000	79 571	2 806 607
2015-12-02	645	35,000	35,000	29,100	241 768	7 714 961
2015-12-01	384	33,300	36,400	31,600	131 083	4 447 023
2015-11-30	401	35,600	37,400	35,600	125 318	4 570 715
2015-11-27	422	35,100	38,700	34,800	140 844	5 186 252
2015-11-26	611	34,800	38,500	34,300	207 525	7 338 024
2015-11-25	453	38,500	40,200	36,000	119 403	4 526 017
2015-11-24	432	39,900	42,000	37,900	153 039	6 049 910
2015-11-23	593	41,700	42,000	39,000	211 086	8 651 252
2015-11-20	527	39,000	40,000	36,200	209 205	8 011 451
2015-11-19	452	36,800	37,800	32,000	195 549	6 880 208
2015-11-18	471	34,200	35,800	29,700	197 925	6 520 790
2015-11-17	214	29,900	30,700	28,700	65 154	1 941 842
2015-11-16	227	30,700	31,000	29,200	101 370	3 054 815
2015-11-13	120	29,100	29,700	28,500	58 147	1 693 245
2015-11-12	142	28,700	29,500	27,400	66 855	1 927 491
2015-11-11	158	28,400	29,000	27,100	56 019	1 576 944
2015-11-10	256	28,400	29,700	27,100	132 451	3 762 927
2015-11-09	234	27,200	27,300	25,800	84 399	2 254 877
2015-11-06	138	25,700	25,800	24,200	66 359	1 648 780
2015-11-05	165	25,000	26,000	24,600	59 340	1 477 249
2015-11-04	107	25,200	26,300	25,000	35 581	913 287
2015-11-03	184	25,700	26,000	24,200	80 648	2 023 732
2015-11-02	299	25,400	26,900	24,500	142 567	3 649 099
2015-10-30	127	26,600	27,200	26,000	60 525	1 602 598
2015-10-29	179	26,700	26,800	25,200	64 512	1 692 522
2015-10-28	518	25,000	28,300	24,400	186 553	4 945 822
2015-10-27	647	26,600	28,500	25,800	299 792	8 099 915
2015-10-26	320	25,400	25,500	23,500	112 571	2 795 313
2015-10-23	494	22,600	26,000	22,600	205 700	5 059 106
2015-10-22	544	25,500	26,900	22,700	260 450	6 361 341
2015-10-21	346	21,900	23,000	20,700	205 648	4 545 715
2015-10-20	138	20,600	20,700	19,900	96 994	1 979 533
2015-10-19	132	20,100	20,100	19,300	67 048	1 330 847
2015-10-16	87	19,200	19,900	18,900	38 207	740 330
2015-10-15	102	19,500	19,500	18,500	41 705	794 329
2015-10-14	97	19,300	19,500	19,000	48 044	929 418
2015-10-13	125	19,300	19,500	18,400	60 178	1 139 840
2015-10-12	307	18,800	20,500	18,600	166 833	3 231 145
2015-10-09	578	20,000	24,900	17,500	350 933	7 226 576
2015-10-08	130	17,700	18,000	17,000	56 165	983 047
2015-10-07	305	17,400	18,700	16,700	162 880	2 898 758
2015-10-06	297	17,300	17,800	14,950	208 477	3 323 318
2015-10-05	246	14,700	16,600	13,800	166 840	2 436 371
2015-10-02	32	13,300	13,300	12,950	15 196	199 866
2015-10-01	19	13,000	13,000	12,700	16 972	218 550
2015-09-30	28	12,700	12,800	12,200	19 019	241 476
2015-09-29	31	12,700	12,850	12,650	24 285	309 338
2015-09-28	35	13,000	13,050	12,650	12 506	160 800
2015-09-25	34	13,000	13,250	12,800	28 240	364 729
2015-09-24	33	12,800	13,000	12,800	17 016	219 740
2015-09-23	26	12,950	13,100	12,600	17 023	218 758
2015-09-22	49	13,000	13,200	12,600	23 569	305 041
2015-09-21	58	12,650	13,050	12,600	29 916	384 574
2015-09-18	51	13,100	13,250	12,700	42 252	548 543
2015-09-17	94	12,900	13,250	12,750	54 259	705 415
2015-09-16	64	12,650	13,450	12,100	46 996	587 819
2015-09-15	63	13,100	13,450	12,500	56 194	730 302
2015-09-14	49	13,350	13,600	13,100	29 414	391 571
2015-09-11	12	13,850	14,000	13,350	7 565	102 450
2015-09-10	54	13,250	13,900	13,250	21 710	294 229
2015-09-09	58	14,000	14,350	13,800	31 349	440 503
2015-09-08	68	14,250	14,300	13,700	31 039	437 129
2015-09-07	147	13,950	14,250	13,150	110 776	1 537 538
2015-09-04	63	12,700	13,500	12,700	52 828	688 024
2015-09-03	42	13,500	13,700	13,150	15 192	203 495
2015-09-02	30	13,550	13,900	13,100	12 719	169 933
2015-09-01	62	13,000	13,900	13,000	29 461	395 710
2015-08-31	46	13,700	14,000	13,250	20 389	278 279
2015-08-28	54	13,350	14,100	13,300	22 621	309 698
2015-08-27	53	14,000	14,200	12,950	37 428	516 862
2015-08-26	56	13,200	13,300	12,700	34 788	453 483
2015-08-25	117	12,800	12,850	12,000	62 042	776 766
2015-08-24	302	12,150	13,950	11,100	174 014	2 117 596
2015-08-21	82	12,800	13,650	12,800	63 492	846 735
2015-08-20	88	13,650	14,400	13,050	50 922	700 645
2015-08-19	71	14,550	14,650	14,100	40 455	580 725
2015-08-18	106	14,650	15,000	14,300	85 198	1 250 126
2015-08-17	140	14,400	15,400	14,150	84 849	1 247 134
2015-08-14	246	14,150	14,150	13,300	136 554	1 894 362
2015-08-13	72	13,400	13,850	13,100	38 482	519 013
2015-08-12	140	13,500	13,750	12,500	106 087	1 383 105
2015-08-11	129	13,150	14,000	13,000	67 347	914 301
2015-08-10	185	13,800	14,500	13,750	135 641	1 898 043
2015-08-07	235	14,400	14,500	13,400	154 506	2 158 311
2015-08-06	687	14,300	15,500	13,400	438 927	6 466 965
2015-08-05	507	14,050	14,300	11,600	390 655	5 111 262
2015-08-04	85	11,550	11,650	10,750	81 076	916 446
2015-08-03	117	11,000	11,250	10,600	88 890	970 351
2015-07-31	144	11,350	11,750	10,650	106 120	1 171 909
2015-07-30	237	11,450	12,800	11,400	125 750	1 512 507
2015-07-29	144	11,250	11,850	11,150	93 237	1 073 242
2015-07-28	363	11,250	12,250	10,500	274 682	3 133 860
2015-07-27	438	11,050	11,750	9,350	407 998	4 240 507
2015-07-24	63	9,300	9,450	8,900	32 984	304 193
2015-07-23	91	9,150	9,200	8,800	71 675	643 532
2015-07-22	85	9,250	9,600	9,100	52 545	488 069
2015-07-21	263	9,350	10,200	8,750	238 376	2 249 754
2015-07-20	99	8,700	8,900	8,200	88 363	757 281
2015-07-17	33	8,400	8,400	7,650	25 870	209 105
2015-07-16	34	8,000	8,050	7,500	23 232	180 982
2015-07-15	21	7,750	7,850	7,500	31 682	243 851
2015-07-14	20	7,800	7,850	7,300	9 210	70 096
2015-07-13	12	7,800	8,100	7,800	9 104	71 633
2015-07-10	18	7,800	7,800	7,500	12 405	94 117
2015-07-09	11	7,650	7,700	7,500	9 706	73 377
2015-07-08	18	7,400	7,650	7,400	13 708	101 816
2015-07-07	20	7,450	7,800	7,350	27 614	205 676
2015-07-06	28	7,650	7,650	7,300	24 699	184 936
2015-07-03	25	7,700	7,800	7,450	14 311	108 388
2015-07-02	25	7,350	7,850	7,350	42 387	321 032
2015-07-01	30	7,650	7,650	7,150	22 388	164 921
2015-06-30	50	7,150	7,850	6,950	61 979	445 093
2015-06-29	68	7,100	7,600	6,900	42 834	308 555
2015-06-26	23	7,600	7,750	7,400	15 085	114 175
2015-06-25	45	7,700	7,700	7,300	37 851	282 855
2015-06-24	17	7,700	7,950	7,550	12 885	99 903
2015-06-23	40	7,700	7,800	7,550	35 191	270 629
2015-06-22	74	7,650	7,700	7,250	48 282	357 928
2015-06-19	0	7,700			0
2015-06-18	38	7,700	7,800	7,500	28 733	217 489
2015-06-17	38	8,000	8,000	7,500	31 314	244 146
2015-06-16	52	7,800	8,000	7,500	40 695	313 258
2015-06-15	60	7,850	8,150	7,450	67 773	516 038
2015-06-12	74	8,200	8,200	7,600	93 360	734 506
2015-06-11	81	7,950	8,450	7,800	79 247	632 480
2015-06-10	56	8,300	8,450	8,000	34 353	281 472
2015-06-09	44	8,450	8,700	8,350	21 503	183 064
2015-06-08	102	8,800	9,350	8,500	91 019	812 247
2015-06-05	61	8,500	8,850	8,100	50 054	423 468
2015-06-04	60	8,100	8,500	7,950	57 794	468 411
2015-06-03	29	8,300	8,750	8,300	22 475	189 270
2015-06-02	47	8,600	8,750	8,500	44 227	380 717
2015-06-01	129	8,700	9,400	8,200	152 156	1 356 797
2015-05-29	79	8,150	8,950	8,050	96 520	795 342
2015-05-28	55	8,600	8,650	8,300	46 247	390 453
2015-05-27	167	8,350	9,100	8,000	135 240	1 151 176
2015-05-26	351	9,100	9,500	7,550	411 411	3 528 084
2015-05-25	39	7,750	7,750	7,250	17 804	135 168
2015-05-22	74	7,650	7,950	7,350	92 816	700 470
2015-05-21	64	7,750	7,950	7,450	54 431	414 948
2015-05-20	35	7,900	8,000	7,600	14 448	113 492
2015-05-19	12	8,000	8,350	7,850	7 498	60 617
2015-05-18	69	7,950	8,350	7,500	47 252	369 413
2015-05-15	67	8,100	8,100	7,500	46 376	369 048
2015-05-13	25	8,100	8,150	7,900	17 710	143 065
2015-05-12	38	7,550	8,050	7,550	30 585	233 652
2015-05-11	22	8,100	8,150	8,000	10 919	87 809
2015-05-08	32	8,150	8,400	7,850	22 214	179 485
2015-05-07	115	8,100	8,200	7,300	99 467	759 427
2015-05-06	40	8,200	8,450	7,900	31 261	251 284
2015-05-05	58	8,300	8,450	8,000	45 695	371 809
2015-05-04	32	8,300	8,650	8,200	28 587	239 040
2015-04-30	16	8,400	8,700	8,200	13 923	116 601
2015-04-29	36	8,700	8,700	8,300	31 425	268 235
2015-04-28	47	8,300	8,900	8,300	41 941	362 796
2015-04-27	40	8,400	8,650	8,250	22 126	186 729
2015-04-24	31	8,500	8,750	8,300	31 391	268 597
2015-04-23	66	8,550	8,900	8,150	57 083	484 308
2015-04-22	32	9,000	9,100	8,700	24 447	217 953
2015-04-21	51	8,700	9,000	8,650	36 305	318 792
2015-04-20	70	8,850	8,900	8,500	47 317	410 809
2015-04-17	80	8,550	8,900	8,400	73 684	634 759
2015-04-16	123	8,700	9,100	8,500	143 266	1 270 554
2015-04-15	115	9,000	9,050	8,600	135 936	1 207 080
2015-04-14	159	8,600	8,900	8,300	140 077	1 210 667
2015-04-13	80	8,000	8,400	7,900	83 615	675 636
2015-04-10	37	8,300	8,450	8,150	28 055	232 274
2015-04-09	55	8,150	8,600	8,100	50 274	414 013
2015-04-08	72	8,450	8,800	8,050	55 119	460 024
2015-04-07	38	8,800	8,800	8,300	35 475	302 426
2015-04-02	27	8,500	8,600	8,250	24 585	207 216
2015-04-01	40	8,600	8,800	8,400	27 007	229 941
2015-03-31	39	8,650	8,900	8,550	37 579	326 477
2015-03-30	56	8,700	8,750	8,500	88 009	756 307
2015-03-27	72	8,600	9,000	8,600	52 322	457 396
2015-03-26	158	8,600	9,450	8,600	136 010	1 229 292
2015-03-25	92	9,200	9,200	8,400	91 875	798 914
2015-03-24	50	8,750	9,000	8,500	53 625	470 606
2015-03-23	142	8,900	9,150	8,600	111 031	981 571
2015-03-20	43	8,100	8,100	7,900	47 623	381 011
2015-03-19	49	8,250	8,500	8,000	44 583	365 013
2015-03-18	69	8,300	8,400	7,750	92 813	741 306
2015-03-17	149	8,200	8,600	7,750	173 960	1 392 975
2015-03-16	116	8,650	9,400	8,000	103 979	894 969
2015-03-13	35	9,100	9,200	8,900	41 910	376 558
2015-03-12	47	8,950	9,300	8,700	34 663	311 518
2015-03-11	41	8,950	8,950	8,650	19 192	169 800
2015-03-10	60	8,650	9,000	8,500	44 380	381 510
2015-03-09	42	9,000	9,300	8,700	32 287	289 692
2015-03-06	35	9,200	9,450	9,050	18 935	173 809
2015-03-05	71	9,150	9,450	8,900	70 907	653 598
2015-03-04	146	9,250	10,200	9,000	121 451	1 134 714
2015-03-03	237	9,700	9,800	8,800	293 866	2 728 034
2015-03-02	64	8,800	8,950	8,400	78 357	681 320
2015-02-27	30	8,450	8,500	8,150	23 673	197 518
2015-02-26	54	8,500	8,550	8,000	43 305	363 308
2015-02-25	43	8,250	8,350	7,900	21 631	175 306
2015-02-24	26	8,350	8,500	8,100	14 016	114 924
2015-02-23	52	8,450	8,700	8,200	31 002	261 140
2015-02-20	49	8,700	8,700	8,300	37 622	315 624
2015-02-19	23	8,500	8,800	8,500	15 740	136 256
2015-02-18	127	8,900	9,250	8,150	129 740	1 141 671
2015-02-17	42	8,750	8,900	8,400	32 439	277 907
2015-02-16	45	8,700	9,100	8,650	40 295	352 993
2015-02-13	63	9,000	9,100	8,750	51 328	457 036
2015-02-12	139	8,750	9,200	8,000	118 094	1 030 913
2015-02-11	53	8,100	8,400	7,900	41 981	342 729
2015-02-10	45	7,800	8,100	7,750	28 064	222 269
2015-02-09	74	8,100	8,200	7,650	46 654	371 096
2015-02-06	123	8,100	8,300	7,400	91 008	711 349
2015-02-05	150	7,550	8,200	7,300	133 372	1 012 983
2015-02-04	135	8,050	8,400	7,600	181 649	1 454 865
2015-02-03	48	8,400	8,700	8,350	50 663	429 719
2015-02-02	49	8,600	8,600	8,300	24 512	205 036
2015-01-30	73	8,550	8,750	8,300	56 140	477 418
2015-01-29	83	8,900	8,900	8,300	50 119	431 658
2015-01-28	60	8,800	9,050	8,650	59 612	525 828
2015-01-27	73	8,850	9,200	8,800	58 647	522 434
2015-01-26	70	9,250	9,400	8,900	69 642	639 443
2015-01-23	86	9,000	9,000	8,700	56 111	493 024
2015-01-22	96	8,950	9,200	8,550	91 313	815 253
2015-01-21	102	9,150	9,600	9,000	71 983	661 370
2015-01-20	248	9,450	10,500	9,100	239 319	2 295 411
2015-01-19	130	8,850	8,900	7,600	132 043	1 110 999
2015-01-16	66	8,800	9,000	8,500	53 415	467 321
2015-01-15	89	9,000	9,300	8,800	54 552	493 856
2015-01-14	94	9,100	9,500	8,900	93 891	865 350
2015-01-13	142	9,050	9,200	8,650	155 396	1 373 185
2015-01-12	119	9,250	9,600	9,050	134 950	1 255 414
2015-01-09	151	9,350	9,600	8,750	125 771	1 143 071
2015-01-08	115	9,200	9,800	9,200	83 175	780 361
2015-01-07	220	9,500	10,250	9,250	204 534	1 989 713
2015-01-06	0	10,150			0
2015-01-05	255	10,150	10,450	9,950	185 578	1 890 912
2015-01-02	213	10,000	10,000	8,600	242 176	2 237 824
2014-12-30	109	8,600	8,750	8,350	97 400	833 770
2014-12-29	433	8,600	9,750	7,800	434 936	3 901 148
2014-12-23	468	9,100	9,350	7,400	551 874	4 793 412
2014-12-22	206	7,400	7,800	6,550	279 530	2 017 469
2014-12-19	24	6,600	6,600	6,500	22 461	147 309
2014-12-18	58	6,650	6,650	6,400	87 406	571 080
2014-12-17	72	6,450	6,500	6,150	78 959	502 868
2014-12-16	38	6,150	6,700	6,050	37 574	235 696
2014-12-15	37	6,150	6,250	6,000	34 152	209 700
2014-12-12	67	6,250	6,300	5,900	85 840	518 035
2014-12-11	42	6,150	6,300	5,900	38 599	232 810
2014-12-10	37	6,150	6,400	6,000	29 004	178 954
2014-12-09	231	6,100	6,700	5,900	228 298	1 400 205
2014-12-08	92	6,400	6,750	6,350	72 112	469 494
2014-12-05	183	6,700	6,950	6,150	185 746	1 207 198
2014-12-04	92	6,800	7,100	6,700	93 415	636 123
2014-12-03	142	6,750	6,800	6,300	155 077	1 024 834
2014-12-02	162	6,150	6,650	5,900	110 620	693 283
2014-12-01	227	6,300	6,900	5,700	230 669	1 451 411
2014-11-28	220	6,500	6,800	5,650	204 011	1 279 237
2014-11-27	240	6,500	6,600	5,950	293 333	1 868 815
2014-11-26	125	5,700	6,250	5,700	122 062	729 968
2014-11-25	515	6,250	7,300	5,950	656 393	4 299 484
2014-11-24	377	6,050	6,400	4,730	394 564	2 281 424
2014-11-21	105	4,830	4,990	4,620	96 845	458 876
2014-11-20	111	4,600	4,750	4,460	132 758	604 758
2014-11-19	118	4,760	4,870	4,350	98 294	455 915
2014-11-18	131	4,860	4,990	4,800	88 253	427 707
2014-11-17	186	4,910	5,300	4,540	165 237	812 086
2014-11-14	142	5,300	5,450	5,050	117 588	614 992
2014-11-13	149	5,450	5,750	5,300	154 037	834 789
2014-11-12	163	5,750	5,950	5,400	181 375	1 028 977
2014-11-11	420	5,650	6,000	4,950	529 311	2 928 162
2014-11-10	141	5,050	5,450	4,950	89 359	459 903
2014-11-07	456	5,200	5,700	4,780	624 299	3 220 414
2014-11-06	190	4,790	4,950	4,420	152 324	702 568
2014-11-05	122	4,590	4,840	4,470	166 628	758 025
2014-11-04	110	4,570	4,780	4,460	106 951	488 012
2014-11-03	117	4,620	4,770	4,570	121 985	567 105
2014-10-31	113	4,620	4,730	4,600	140 870	658 771
2014-10-30	82	4,580	4,950	4,450	92 200	419 686
2014-10-29	115	4,500	4,650	4,340	134 979	603 244
2014-10-28	94	4,700	5,100	4,700	42 656	205 781
2014-10-27	58	5,200	5,450	5,000	29 603	153 784
2014-10-24	76	5,400	5,950	4,850	26 690	138 277
2014-10-23	41	4,710	4,920	4,710	35 625	172 639
2014-10-22	59	4,800	5,100	4,600	125 387	587 904
2014-10-21	21	5,100	5,200	4,800	16 898	83 974
2014-10-20	46	5,150	5,900	4,700	76 448	389 439
2014-10-17	39	6,500	6,500	5,050	34 968	194 455
2014-10-16	98	5,900	6,600	4,500	59 884	334 472
2014-10-15	68	6,400	7,000	5,750	24 430	159 295
2014-10-14	62	6,600	6,950	6,100	92 276	583 915
2014-10-13	185	6,900	7,500	6,050	123 831	830 464
2014-10-10	223	5,600	7,550	5,250	167 202	1 038 936
2014-10-09	325	6,350	7,850	5,200	273 371	1 663 730
2014-10-08	135	4,830	5,050	4,600	108 016	522 960
2014-10-07	182	4,700	5,100	4,500	144 576	690 423
2014-10-06	228	4,600	4,600	4,050	269 292	1 149 831
2014-10-03	100	3,950	4,000	3,350	129 142	497 445
2014-10-02	16	3,580	3,700	3,310	13 453	46 648
2014-10-01	30	3,700	3,910	3,590	22 540	85 960
2014-09-30	31	3,700	3,810	3,500	58 966	216 702
2014-09-29	29	3,800	3,900	3,700	40 929	156 938
2014-09-26	48	3,850	3,850	3,290	53 885	187 631
2014-09-25	8	3,300	3,310	3,250	7 417	24 395
2014-09-24	5	3,130	3,300	3,130	18 140	59 346
2014-09-23	4	3,250	3,250	3,120	6 031	19 588
2014-09-22	29	3,250	3,250	3,100	100 867	317 143
2014-09-19	30	3,190	3,540	3,190	50 574	163 324
2014-09-18	66	3,360	3,780	3,120	108 756	355 608
2014-09-17	7	3,320	3,320	3,170	14 943	47 387
2014-09-16	9	3,200	3,280	3,100	15 215	47 664
2014-09-15	12	3,110	3,170	3,100	35 158	109 095
2014-09-12	8	3,100	3,210	3,100	10 892	33 942
2014-09-11	3	3,210	3,210	3,200	2 750	8 818
2014-09-10	7	3,500	3,580	3,150	11 100	35 761
2014-09-09	11	3,370	3,610	3,300	10 458	36 231
2014-09-08	7	3,200	3,570	3,200	4 795	16 071
2014-09-05	1	3,680	3,680	3,680	680	2 502
2014-09-04	0	3,580			0
2014-09-03	0	3,580			0
2014-09-02	4	3,580	3,690	3,580	2 000	7 282
2014-09-01	3	3,900	3,900	3,790	1 800	6 947
2014-08-29	0	3,680			0
2014-08-28	2	3,680	3,790	3,680	1 000	3 750
2014-08-27	1	3,790	3,790	3,790	1 000	3 790
2014-08-26	2	3,790	3,790	3,700	1 360	5 091
2014-08-25	0	3,700			0
2014-08-22	2	3,700	3,700	3,700	210	777
2014-08-21	1	3,680	3,680	3,680	480	1 766
2014-08-20	2	3,680	3,700	3,680	700	2 586
2014-08-19	2	3,800	3,800	3,800	3 630	13 794
2014-08-18	2	3,700	3,700	3,580	1 280	4 702
2014-08-15	0	3,690			0
2014-08-14	0	3,690			0
2014-08-13	3	3,690	3,900	3,690	630	2 360
2014-08-12	5	3,690	3,900	3,690	5 720	22 262
2014-08-11	14	3,900	4,100	3,580	14 110	54 358
2014-08-08	8	3,580	3,590	3,580	12 612	45 215
2014-08-07	9	3,700	3,790	3,590	6 050	22 030
2014-08-06	0	3,790			0
2014-08-05	4	3,790	3,790	3,580	2 500	9 227
2014-08-04	3	3,800	3,900	3,800	3 900	15 010
2014-08-01	2	3,900	3,900	3,900	2 000	7 800
2014-07-31	11	3,900	4,000	3,880	8 255	32 446
2014-07-30	16	4,200	4,570	4,200	13 945	61 601
2014-07-29	5	4,340	4,340	4,000	5 615	23 135
2014-07-28	5	3,970	3,970	3,750	1 616	6 176
2014-07-25	7	3,750	3,760	3,750	5 480	20 575
2014-07-24	3	3,550	3,600	3,550	5 750	20 613
2014-07-23	5	3,710	3,710	3,500	4 090	14 754
2014-07-22	3	3,560	3,900	3,560	1 410	5 307
2014-07-21	0	3,860			0
2014-07-18	5	3,860	3,860	3,640	2 925	10 945
2014-07-17	6	3,800	4,000	3,500	5 101	19 538
2014-07-16	2	4,000	4,000	3,800	4 500	17 200
2014-07-15	4	3,780	4,000	3,780	1 050	4 046
2014-07-14	2	4,000	4,000	3,780	2 110	8 416
2014-07-11	5	4,060	4,260	3,920	3 215	13 168
2014-07-10	7	4,300	4,300	4,290	2 470	10 611
2014-07-09	15	4,200	4,650	4,020	10 545	45 170
2014-07-08	8	4,370	4,610	4,370	2 630	11 785
2014-07-07	4	4,350	4,350	4,110	2 300	9 788
2014-07-04	3	3,990	3,990	3,990	1 800	7 182
2014-07-03	12	3,990	4,000	3,790	12 730	49 794
2014-07-02	15	3,790	3,790	3,270	12 865	44 629
2014-07-01	28	3,400	3,650	3,350	18 990	66 131
2014-06-30	52	3,700	4,490	3,500	54 963	205 595
2014-06-27	17	4,200	4,250	4,160	20 700	86 969
2014-06-26	11	4,300	5,000	4,300	15 025	70 063
2014-06-25	9	4,150	4,300	4,150	7 500	31 674
2014-06-24	26	4,300	4,310	4,300	47 900	205 976
2014-06-23	17	4,360	4,500	4,310	25 675	112 865
2014-06-19	4	4,350	4,480	4,310	2 501	10 949
2014-06-18	5	4,300	4,480	4,300	3 460	15 030
2014-06-17	5	4,300	4,490	4,300	3 790	16 722
2014-06-16	14	4,370	4,790	4,370	16 910	77 268
2014-06-13	4	4,550	4,800	4,550	3 250	15 005
2014-06-12	10	4,770	4,790	4,560	9 245	43 323
2014-06-11	47	4,500	5,400	4,500	49 022	237 858
2014-06-10	35	5,250	5,800	5,250	26 824	145 370
2014-06-09	16	5,300	5,700	5,300	8 003	43 501
2014-06-05	1	5,650	5,650	5,650	200	1 130
2014-06-04	13	5,650	5,850	5,650	13 194	75 037
2014-06-03	6	5,950	5,950	5,900	3 200	19 000
2014-06-02	7	6,000	6,250	6,000	3 300	19 925
2014-05-30	28	6,000	6,350	5,950	19 034	114 904
2014-05-28	2	6,300	6,300	6,300	1 476	9 299
2014-05-27	24	6,300	6,500	6,050	12 910	80 904
2014-05-26	17	6,450	6,650	6,300	9 544	61 313
2014-05-23	7	6,650	6,800	6,300	5 602	36 343
2014-05-22	1	6,700	6,700	6,700	3 000	20 100
2014-05-21	20	7,000	7,150	6,050	23 210	152 381
2014-05-20	6	6,900	6,900	6,750	4 820	32 760
2014-05-19	5	7,000	7,000	6,600	2 227	14 959
2014-05-16	13	7,000	7,100	6,700	11 460	78 179
2014-05-15	7	7,000	7,150	6,850	6 950	48 323
2014-05-14	8	6,950	7,250	6,950	8 101	56 871
2014-05-13	20	7,300	7,300	6,700	16 260	113 585
2014-05-12	10	6,900	7,150	6,750	5 340	36 883
2014-05-09	24	6,700	7,150	6,600	21 360	145 630
2014-05-08	24	6,900	7,300	6,550	13 148	92 493
2014-05-07	23	7,400	7,650	7,000	22 438	165 656
2014-05-06	7	7,100	7,500	7,000	4 650	33 471
2014-05-05	6	7,600	7,600	7,500	12 000	90 600
2014-05-02	6	7,500	7,650	7,200	5 330	39 999
2014-04-30	0	7,600			0
2014-04-29	11	7,600	7,600	7,000	7 251	52 379
2014-04-28	14	7,500	7,600	6,900	15 014	108 207
2014-04-25	2	7,350	7,350	7,250	450	3 273
2014-04-24	0	7,150			0
2014-04-23	6	7,150	7,150	6,750	1 699	11 567
2014-04-22	12	7,400	7,400	6,800	6 564	46 310
2014-04-17	13	7,000	7,050	6,700	6 041	41 011
2014-04-16	5	6,900	7,000	6,900	5 000	34 600
2014-04-15	12	7,250	7,250	6,750	5 669	38 749
2014-04-14	9	7,100	7,200	6,900	5 500	38 510
2014-04-11	22	7,150	7,300	6,750	15 306	104 929
2014-04-10	0	7,600			0
2014-04-09	11	7,600	7,600	7,150	5 931	44 116
2014-04-08	8	7,400	7,600	7,200	4 269	31 533
2014-04-07	13	7,450	7,500	7,200	7 455	54 454
2014-04-04	11	7,250	7,400	7,250	11 740	86 610
2014-04-03	9	7,250	7,350	7,150	7 340	53 254
2014-04-02	44	7,200	7,950	6,850	47 351	345 534
2014-04-01	15	7,450	7,650	7,150	11 066	81 459
2014-03-31	3	7,750	7,750	7,550	3 400	25 810
2014-03-28	11	7,500	7,550	7,450	7 903	59 307
2014-03-27	7	7,850	8,000	7,600	2 750	21 103
2014-03-26	51	7,800	7,900	7,500	12 990	100 755
2014-03-25	33	7,800	7,900	7,550	26 704	205 356
2014-03-24	74	7,700	8,700	7,450	72 586	578 563
2014-03-21	4	7,500	7,750	7,500	1 550	11 888
2014-03-20	12	7,750	7,900	7,650	13 554	104 643
2014-03-19	6	7,950	8,200	7,950	3 500	28 142
2014-03-18	47	7,950	9,500	7,950	34 580	291 695
2014-03-17	17	8,450	8,750	8,100	11 139	91 690
2014-03-14	20	8,500	8,700	7,500	17 475	134 607
2014-03-13	30	7,650	7,800	7,100	30 418	224 905
2014-03-12	9	8,000	8,700	7,800	6 629	53 391
2014-03-11	11	8,450	8,600	8,000	7 310	59 227
2014-03-10	14	8,700	8,700	8,050	6 161	51 356
2014-03-07	16	8,300	8,600	8,300	12 566	106 408
2014-03-06	17	8,600	8,750	8,500	8 425	71 807
2014-03-05	5	8,900	9,050	8,850	1 690	15 063
2014-03-04	14	9,050	9,300	8,850	9 686	87 926
2014-03-03	56	8,600	9,000	8,250	35 275	305 669
2014-02-28	29	9,200	9,400	8,750	11 543	105 038
2014-02-27	19	9,000	9,600	9,000	14 115	131 641
2014-02-26	19	9,200	9,600	9,050	11 680	108 173
2014-02-25	30	9,600	9,750	9,000	15 830	147 032
2014-02-24	22	9,600	10,200	9,000	14 495	138 518
2014-02-21	24	10,300	10,300	9,500	14 495	138 801
2014-02-20	40	9,450	9,600	9,000	37 871	353 162
2014-02-19	68	9,700	10,850	9,700	110 132	1 111 411
2014-02-18	108	10,850	11,900	10,500	111 293	1 224 049
2014-02-17	144	10,950	10,950	9,450	149 671	1 518 025
2014-02-14	30	9,500	10,000	9,200	27 739	266 199
2014-02-13	51	10,200	10,500	9,100	65 013	641 782
2014-02-12	49	9,600	9,600	8,100	82 779	751 584
2014-02-11	6	8,850	8,900	8,550	1 785	15 652
2014-02-10	19	9,100	9,900	8,900	17 771	161 758
2014-02-07	2	9,900	9,900	9,900	1 800	17 820
2014-02-06	5	10,100	10,100	9,150	1 459	13 915
2014-02-05	12	9,300	9,850	9,300	1 820	17 525
2014-02-04	25	9,650	9,900	8,700	11 410	103 909
2014-02-03	11	9,250	9,400	8,200	6 830	60 158
2014-01-31	26	9,700	10,100	9,300	17 870	171 243
2014-01-30	23	10,200	10,300	9,600	11 075	108 556
2014-01-29	68	10,100	10,700	9,800	44 915	462 408
2014-01-28	68	10,400	11,000	10,000	47 898	502 113
2014-01-27	61	10,000	10,800	8,000	36 759	355 472
2014-01-24	51	10,300	10,850	10,000	41 625	428 051
2014-01-23	59	11,150	11,200	10,600	37 930	415 848
2014-01-22	192	11,500	12,100	10,500	108 550	1 214 339
2014-01-21	256	12,200	15,800	11,900	182 782	2 363 029
2014-01-20	549	15,000	19,000	13,100	385 555	6 085 322
2014-01-17	0	7,000	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2024-01-29	14:14:04	Statisk	180 sekunder
2024-01-29	10:19:08	Statisk	180 sekunder
2024-01-29	10:10:56	Statisk	180 sekunder
2024-01-29	10:07:46	Statisk	180 sekunder
2024-01-29	10:03:18	Statisk	180 sekunder
2024-01-29	10:00:01	Dynamisk	60 sekunder
2024-01-23	12:55:17	Dynamisk	60 sekunder
2024-01-04	13:31:51	Dynamisk	60 sekunder
2023-12-27	10:09:15	Dynamisk	60 sekunder
2023-12-06	10:40:46	Dynamisk	60 sekunder
2023-12-06	10:17:18	Dynamisk	60 sekunder
2023-11-09	10:34:33	Dynamisk	60 sekunder
2023-11-09	10:32:29	Dynamisk	60 sekunder
2023-11-03	10:10:50	Statisk	180 sekunder
2023-11-01	13:40:16	Statisk	180 sekunder
2023-10-31	12:28:40	Dynamisk	60 sekunder
2023-10-31	12:14:55	Statisk	180 sekunder
2023-10-24	11:40:44	Dynamisk	60 sekunder
2023-10-23	12:53:17	Dynamisk	60 sekunder
2023-10-23	12:48:59	Dynamisk	60 sekunder
2023-10-23	11:27:52	Dynamisk	60 sekunder
2023-10-23	11:07:45	Dynamisk	60 sekunder
2023-10-19	11:01:44	Dynamisk	60 sekunder
2023-10-17	10:46:05	Dynamisk	60 sekunder
2023-10-13	09:06:02	Dynamisk	60 sekunder
2023-10-12	12:20:24	Dynamisk	60 sekunder
2023-10-04	11:12:27	Dynamisk	60 sekunder
2023-10-04	10:48:05	Dynamisk	60 sekunder
2023-10-02	10:44:44	Dynamisk	60 sekunder
2023-09-15	12:18:15	Dynamisk	60 sekunder
2023-09-15	10:32:00	Dynamisk	60 sekunder
2023-09-15	09:40:59	Dynamisk	60 sekunder
2023-09-13	10:57:40	Dynamisk	60 sekunder
2023-09-13	10:53:20	Dynamisk	60 sekunder
2023-09-05	09:05:03	Dynamisk	60 sekunder
2023-08-31	09:12:41	Dynamisk	60 sekunder
2023-08-30	12:49:13	Statisk	180 sekunder
2023-08-28	16:58:06	Statisk	180 sekunder
2023-07-21	12:04:52	Dynamisk	60 sekunder
2023-07-10	09:14:04	Statisk	180 sekunder
2023-07-07	15:44:25	Statisk	180 sekunder
2023-07-07	09:24:15	Dynamisk	60 sekunder
2023-07-05	09:35:56	Dynamisk	60 sekunder
2023-07-05	09:21:18	Dynamisk	60 sekunder
2023-07-05	09:16:23	Dynamisk	60 sekunder
2023-07-05	09:13:57	Dynamisk	60 sekunder
2023-07-05	09:09:26	Dynamisk	60 sekunder
2023-06-26	17:01:17	Dynamisk	60 sekunder
2023-06-26	16:31:43	Dynamisk	60 sekunder
2023-06-26	14:33:55	Dynamisk	60 sekunder
2023-06-26	13:39:54	Dynamisk	60 sekunder
2023-06-26	11:39:21	Dynamisk	60 sekunder
2023-06-26	10:57:56	Dynamisk	60 sekunder
2023-06-26	10:27:37	Dynamisk	60 sekunder
2023-06-19	10:00:38	Dynamisk	60 sekunder
2023-06-19	09:56:05	Dynamisk	60 sekunder
2023-06-16	09:54:42	Dynamisk	60 sekunder
2023-05-31	11:21:34	Dynamisk	60 sekunder
2023-05-31	09:02:59	Dynamisk	60 sekunder
2023-05-30	09:09:39	Dynamisk	60 sekunder
2023-05-30	09:08:05	Dynamisk	60 sekunder
2023-05-24	10:50:01	Statisk	180 sekunder
2023-05-24	09:08:15	Statisk	180 sekunder
2023-05-23	09:30:25	Dynamisk	60 sekunder
2023-05-22	09:12:33	Statisk	180 sekunder
2023-05-22	09:02:26	Dynamisk	60 sekunder
2023-05-19	09:00:57	Dynamisk	60 sekunder
2023-05-17	09:38:42	Dynamisk	60 sekunder
2023-05-17	09:32:53	Dynamisk	60 sekunder
2023-05-05	09:00:29	Dynamisk	60 sekunder
2023-05-04	16:59:08	Dynamisk	60 sekunder
2023-05-02	10:23:24	Dynamisk	60 sekunder
2023-05-02	10:20:01	Dynamisk	60 sekunder
2023-05-02	10:13:31	Dynamisk	60 sekunder
2023-05-02	09:56:26	Statisk	180 sekunder
2023-05-02	09:36:18	Statisk	180 sekunder
2023-05-02	09:29:55	Statisk	180 sekunder
2023-05-02	09:06:06	Statisk	180 sekunder
2023-04-28	09:08:09	Dynamisk	60 sekunder
2023-04-27	14:38:15	Statisk	180 sekunder
2023-04-27	09:41:00	Dynamisk	60 sekunder
2023-04-24	09:38:59	Statisk	180 sekunder
2023-04-05	16:21:01	Statisk	180 sekunder
2023-03-30	09:09:01	Dynamisk	60 sekunder
2023-03-30	09:04:47	Dynamisk	60 sekunder
2023-03-30	09:03:03	Dynamisk	60 sekunder
2023-03-28	09:03:03	Dynamisk	60 sekunder
2023-03-27	15:48:41	Statisk	180 sekunder
2023-03-27	09:51:45	Statisk	180 sekunder
2023-03-27	09:06:09	Statisk	180 sekunder
2023-03-23	12:27:31	Statisk	180 sekunder
2023-03-21	12:23:35	Statisk	180 sekunder
2023-03-21	11:20:43	Statisk	180 sekunder
2023-03-08	14:09:51	Statisk	180 sekunder
2022-10-05	09:09:56	Dynamisk	60 sekunder
2022-10-05	09:02:11	Dynamisk	60 sekunder
2022-09-08	13:36:10	Statisk	180 sekunder
2022-09-05	09:00:52	Dynamisk	60 sekunder
2022-09-02	09:53:33	Dynamisk	60 sekunder
2022-07-06	09:41:16	Dynamisk	60 sekunder
2022-06-28	09:11:35	Dynamisk	60 sekunder
2022-05-30	12:52:32	Dynamisk	60 sekunder
2022-05-30	11:00:34	Dynamisk	60 sekunder
2022-05-30	10:57:22	Statisk	180 sekunder
2022-05-30	10:46:20	Statisk	180 sekunder
2022-05-30	10:42:55	Dynamisk	60 sekunder
2022-05-30	10:22:27	Dynamisk	60 sekunder
2022-05-20	10:42:14	Dynamisk	60 sekunder
2022-05-17	09:23:23	Dynamisk	60 sekunder
2022-05-17	09:07:36	Dynamisk	60 sekunder
2022-05-12	13:12:10	Dynamisk	60 sekunder
2022-05-12	10:37:03	Dynamisk	60 sekunder
2022-05-12	10:35:48	Dynamisk	60 sekunder
2022-05-12	10:19:33	Dynamisk	60 sekunder
2022-05-11	14:37:36	Dynamisk	60 sekunder
2022-05-05	09:36:53	Dynamisk	60 sekunder
2022-04-25	11:26:30	Statisk	180 sekunder
2022-04-22	09:13:59	Dynamisk	60 sekunder
2022-04-20	12:20:49	Dynamisk	60 sekunder
2022-04-20	12:11:16	Dynamisk	60 sekunder
2022-04-19	10:08:24	Dynamisk	60 sekunder
2022-04-11	09:04:48	Dynamisk	60 sekunder
2022-03-29	16:37:30	Statisk	180 sekunder
2022-03-23	17:01:20	Statisk	180 sekunder
2022-03-17	10:24:43	Dynamisk	60 sekunder
2022-03-16	11:15:30	Statisk	180 sekunder
2022-03-15	10:39:45	Statisk	180 sekunder
2022-03-15	10:06:21	Statisk	180 sekunder
2022-03-15	10:02:57	Statisk	180 sekunder
2022-03-09	12:02:49	Statisk	180 sekunder
2022-03-03	10:19:31	Dynamisk	60 sekunder
2022-02-24	10:02:11	Statisk	180 sekunder
2022-02-23	10:01:00	Statisk	180 sekunder
2022-01-26	10:06:06	Dynamisk	60 sekunder
2021-11-22	10:20:28	Dynamisk	60 sekunder
2021-10-20	09:15:07	Statisk	180 sekunder
2021-10-11	09:03:52	Dynamisk	60 sekunder
2021-10-01	09:21:57	Dynamisk	60 sekunder
2021-10-01	09:17:02	Dynamisk	60 sekunder
2021-08-25	09:11:23	Dynamisk	60 sekunder
2021-08-24	16:57:15	Statisk	180 sekunder
2021-07-30	09:09:02	Dynamisk	60 sekunder
2021-07-21	09:51:28	Dynamisk	60 sekunder
2021-07-21	09:38:18	Statisk	180 sekunder
2021-05-14	13:01:38	Dynamisk	60 sekunder
2021-04-13	09:13:03	Statisk	180 sekunder
2021-04-07	11:21:55	Statisk	180 sekunder
2020-12-14	10:05:56	Dynamisk	60 sekunder
2020-12-14	10:01:44	Statisk	180 sekunder
2020-11-02	10:25:40	Dynamisk	60 sekunder
2020-10-01	09:23:26	Dynamisk	60 sekunder
2020-10-01	09:20:21	Dynamisk	60 sekunder
2020-08-19	16:49:14	Statisk	180 sekunder
2020-07-31	09:04:29	Dynamisk	60 sekunder
2020-07-16	15:25:16	Dynamisk	60 sekunder
2020-07-16	11:19:40	Statisk	180 sekunder
2020-05-27	15:18:24	Statisk	180 sekunder
2020-05-25	09:11:47	Dynamisk	60 sekunder
2020-03-24	10:01:25	Dynamisk	60 sekunder
2020-03-17	11:31:37	Statisk	180 sekunder
2020-03-17	10:35:14	Dynamisk	60 sekunder
2020-03-17	10:07:24	Dynamisk	60 sekunder
2020-03-12	12:19:04	Statisk	180 sekunder
2020-02-28	16:00:19	Statisk	180 sekunder
2020-02-28	10:12:59	Dynamisk	60 sekunder
2019-08-29	09:41:55	Dynamisk	60 sekunder
2019-06-05	12:49:10	Statisk	180 sekunder
2019-03-12	10:48:07	Statisk	180 sekunder
2018-12-28	11:29:35	Statisk	180 sekunder
2018-12-03	13:46:15	Dynamisk	60 sekunder
2018-10-11	09:11:57	Statisk	180 sekunder
2018-10-11	09:09:51	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Phase Holographic

Kortnamn

PHI

Antal aktier

63 051 780

ISIN-Kod

SE0005504636

Orderbok ID

302943

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

PHASEHOLOG/SH

Kvotvärde

0.2

Handelsstart

2014-01-20

Tillgångsklass

Aktie