Orderdjup

# Volym Köp Sälj Volym #
0 0 0 0
Uppdaterad 2025-08-05 17:46:49 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2021-12-162175,3005,5004,500 299 034 1 479 179
2021-12-15534,7504,7904,520 57 028 266 254
2021-12-14284,6004,8004,460 42 832 198 479
2021-12-13324,6604,7904,610 97 207 451 655
2021-12-10514,6904,9404,500 59 908 284 722
2021-12-091184,9405,2004,760 158 287 780 030
2021-12-08374,7604,7904,700 37 523 178 119
2021-12-07964,6304,9304,390 95 187 441 408
2021-12-06284,3304,4504,320 15 465 67 568
2021-12-03584,4504,4904,060 41 983 177 715
2021-12-02424,0804,3204,080 55 735 230 217
2021-12-01314,3204,6804,210 28 432 123 343
2021-11-30364,2104,3004,180 93 535 397 275
2021-11-29404,2804,3203,990 23 900 99 078
2021-11-26324,1504,2904,130 23 369 98 378
2021-11-25624,1304,4404,060 50 307 210 137
2021-11-24264,3004,4804,240 56 837 242 309
2021-11-23324,2904,5004,120 24 210 105 310
2021-11-22304,2504,3204,150 17 640 74 536
2021-11-19424,3004,5004,100 37 879 162 170
2021-11-18314,4004,4004,300 17 036 74 331
2021-11-17724,3404,6404,150 106 008 460 849
2021-11-16494,5004,5504,250 48 739 216 898
2021-11-15314,4704,4704,290 63 930 279 411
2021-11-12624,2904,4904,160 82 519 359 021
2021-11-11784,1604,6204,090 107 092 451 054
2021-11-10314,2704,3004,150 33 095 141 141
2021-11-09244,2804,3004,280 19 676 84 367
2021-11-08494,2804,3204,160 48 734 207 487
2021-11-05284,3804,3904,160 33 279 145 057
2021-11-04724,1404,4604,100 64 674 275 928
2021-11-03234,1504,2004,150 20 836 87 318
2021-11-02304,1504,2004,100 33 195 137 303
2021-11-01284,1904,3104,100 12 289 51 714
2021-10-29454,2104,4504,210 48 583 211 082
2021-10-28344,2904,3004,110 32 673 139 054
2021-10-27324,2704,2904,100 44 813 188 437
2021-10-26544,2004,3604,080 65 898 275 834
2021-10-25264,3604,4804,360 18 936 83 349
2021-10-22374,3904,7304,330 40 311 181 467
2021-10-21344,4204,5004,400 33 117 146 455
2021-10-20564,4204,6304,400 51 096 229 825
2021-10-19424,6004,6604,450 83 854 382 088
2021-10-18504,6104,7004,500 107 410 486 564
2021-10-15474,6504,7604,610 20 061 94 196
2021-10-14644,7604,8804,620 64 984 306 151
2021-10-13814,8004,9904,700 111 032 539 559
2021-10-121174,8605,1604,640 130 053 628 845
2021-10-11305,1805,5805,180 27 575 146 333
2021-10-08245,4205,5005,240 8 620 46 446
2021-10-07155,4005,5605,240 4 214 22 765
2021-10-06145,2405,3805,200 3 648 19 137
2021-10-05275,2005,5605,200 18 289 97 435
2021-10-04245,4405,4805,220 14 442 77 475
2021-10-01465,2005,5005,200 53 436 280 391
2021-09-30235,5005,5805,340 23 328 127 903
2021-09-29415,2205,5005,180 35 218 188 450
2021-09-28635,4005,7205,100 40 152 213 653
2021-09-27625,6805,9805,460 69 414 393 627
2021-09-24355,4605,5605,400 25 594 139 016
2021-09-23465,4006,1605,140 33 685 178 884
2021-09-22365,2405,5205,160 26 233 139 822
2021-09-21455,4205,7605,320 43 483 236 322
2021-09-20435,7405,7405,420 21 370 119 558
2021-09-17445,7405,8205,680 80 503 459 791
2021-09-161025,8006,5205,700 102 538 609 024
2021-09-15186,3006,7006,060 14 308 92 312
2021-09-14446,5806,9806,380 28 866 191 997
2021-09-13906,7006,7005,980 147 553 931 231
2021-09-10345,9806,1205,860 27 697 164 822
2021-09-09356,1206,1405,920 24 483 148 024
2021-09-08435,9406,2205,940 30 425 185 029
2021-09-07266,2006,2606,080 27 075 167 200
2021-09-06706,2006,4206,060 107 183 665 772
2021-09-03736,1606,4806,080 97 150 605 714
2021-09-021126,0606,4606,020 98 752 605 025
2021-09-011006,2606,5606,040 120 706 761 168
2021-08-311316,1606,5005,840 174 017 1 062 709
2021-08-30535,9406,0205,900 15 737 93 499
2021-08-27675,9406,0805,900 59 078 354 378
2021-08-26466,0006,0805,860 29 926 178 495
2021-08-25556,0006,0805,900 41 302 246 171
2021-08-24356,0006,0005,920 14 059 84 182
2021-08-23485,9806,1605,900 15 656 93 779
2021-08-20506,0606,1605,980 31 146 187 988
2021-08-19496,0006,2005,980 35 252 213 693
2021-08-18616,0606,6806,000 43 107 268 289
2021-08-17456,2006,3605,980 44 588 272 070
2021-08-16476,1406,3006,020 18 108 110 224
2021-08-13196,1606,1606,080 12 066 73 628
2021-08-12226,0806,2406,020 9 546 58 358
2021-08-11526,1406,5606,140 39 512 250 860
2021-08-10376,5606,6606,320 33 163 214 055
2021-08-09406,6006,8406,400 13 382 88 495
2021-08-06256,5606,5806,380 17 318 112 122
2021-08-05386,5806,9006,520 17 559 116 943
2021-08-04376,7006,8606,560 15 527 104 041
2021-08-03266,8607,0006,740 10 170 69 651
2021-08-02647,0007,0206,780 47 513 327 910
2021-07-30267,0407,1006,800 9 699 67 094
2021-07-29307,1007,1006,880 10 064 70 347
2021-07-28166,9607,1206,800 4 007 27 695
2021-07-27346,9807,2206,760 18 078 126 595
2021-07-26367,0407,1606,720 21 418 147 493
2021-07-23347,0207,2606,940 24 976 177 975
2021-07-22347,1207,1206,840 38 471 265 433
2021-07-21286,8407,0006,500 40 291 272 491
2021-07-20336,7006,9006,400 18 566 122 995
2021-07-19356,6607,0806,460 19 084 126 626
2021-07-16496,7007,1206,300 100 183 665 591
2021-07-15256,5006,6606,500 18 962 125 640
2021-07-14516,6006,6006,460 34 785 227 882
2021-07-13406,4406,5006,200 29 348 187 958
2021-07-12396,6006,8006,400 24 719 160 644
2021-07-09516,5606,8606,460 31 016 204 590
2021-07-08266,8006,8006,660 30 501 205 786
2021-07-07406,6606,8006,600 30 494 205 216
2021-07-06516,6006,9006,600 34 831 234 178
2021-07-05386,6807,1206,560 18 165 123 608
2021-07-02306,7606,9406,600 8 989 60 077
2021-07-01396,8407,1206,840 27 292 188 749
2021-06-30496,7006,9806,580 38 063 258 767
2021-06-29736,5806,7406,460 43 017 283 761
2021-06-282686,4606,8806,420 213 499 1 413 057
2021-06-241067,3208,1807,000 84 474 647 852
2021-06-23358,0208,4408,000 25 023 205 074
2021-06-22298,2008,2008,000 12 639 102 404
2021-06-21868,0808,2007,660 51 216 399 585
2021-06-18548,2008,5808,140 60 778 504 583
2021-06-17778,5008,9008,160 65 086 555 630
2021-06-16988,8008,9008,500 54 284 473 292
2021-06-151088,4208,6007,860 73 843 616 394
2021-06-141267,8608,5007,700 71 728 577 610
2021-06-111348,5608,6007,900 109 226 894 735
2021-06-102518,4809,0008,000 150 979 1 247 807
2021-06-098328,90010,2508,580 513 305 4 783 183
2021-06-0864113,25014,50013,000 329 205 4 480 337
2021-06-07188813,00015,95010,550 983 180 13 414 968
2021-06-0435310,55011,9009,240 257 230 2 667 364
2021-06-031549,1609,6008,780 87 664 810 947
2021-06-022408,6809,5008,000 206 690 1 783 210
2021-06-011577,8007,9807,300 149 896 1 150 175
2021-05-311167,1807,3806,500 137 085 962 040
2021-05-28686,5006,6206,240 52 046 338 962
2021-05-27736,4606,8006,200 75 200 480 672
2021-05-26426,5806,9006,440 18 320 121 361
2021-05-251326,4406,9406,180 212 553 1 383 297
2021-05-241206,7806,9006,300 117 800 779 475
2021-05-21456,7406,7406,300 42 485 273 728
2021-05-20656,4006,4406,200 68 831 437 868
2021-05-19646,3406,6606,340 49 516 319 436
2021-05-18416,7006,7406,400 22 066 144 623
2021-05-17526,5206,9006,400 17 924 118 451
2021-05-14436,8806,8806,620 25 614 172 848
2021-05-12186,8206,9206,700 9 456 63 903
2021-05-11486,9207,0806,600 45 046 311 010
2021-05-101077,0007,3806,860 142 086 991 450
2021-05-07417,4007,5007,120 36 000 260 583
2021-05-06287,4207,5207,260 10 329 76 422
2021-05-05527,5207,7007,200 28 270 206 593
2021-05-04817,6207,7207,140 41 592 309 680
2021-05-03477,6608,0007,540 41 312 320 494
2021-04-30427,5007,8407,240 27 142 204 656
2021-04-29847,5407,5407,080 103 102 753 702
2021-04-281317,4607,8607,140 135 966 1 011 286
2021-04-27527,8008,3007,720 32 634 257 935
2021-04-26588,0608,2207,760 46 749 371 695
2021-04-23388,1608,3008,040 20 847 170 131
2021-04-22578,2208,3207,560 35 594 284 023
2021-04-21428,3208,3608,200 34 473 284 896
2021-04-20628,3008,3007,740 29 570 237 230
2021-04-191198,1608,3607,340 92 322 741 945
2021-04-16868,0808,1007,580 56 649 446 638
2021-04-15427,5807,7007,420 16 841 127 748
2021-04-14707,4007,7207,120 66 461 493 122
2021-04-13927,4807,6007,080 85 479 631 796
2021-04-12687,2007,5807,020 37 528 272 809
2021-04-09497,4007,6007,400 62 973 471 809
2021-04-08277,5807,9007,540 18 628 143 687
2021-04-07317,7007,7407,500 18 099 137 959
2021-04-06347,5607,8007,520 7 269 55 546
2021-04-01277,7007,9407,620 18 291 142 420
2021-03-31277,7007,7207,600 14 802 113 367
2021-03-30397,7207,8807,600 17 246 133 014
2021-03-29527,6607,9007,500 43 846 333 825
2021-03-26647,9808,0607,700 32 202 253 637
2021-03-25377,8408,0807,720 19 259 152 353
2021-03-24618,0208,0207,500 93 308 708 556
2021-03-23497,9008,4007,880 26 231 210 620
2021-03-222058,3208,5007,480 213 908 1 697 474
2021-03-19367,4607,8207,340 24 168 181 344
2021-03-18447,5207,9807,320 28 288 213 337
2021-03-17187,7207,7407,560 15 704 119 484
2021-03-16277,6407,7807,560 14 755 113 085
2021-03-15517,6807,9607,300 30 948 236 633
2021-03-12437,9207,9407,620 18 170 141 574
2021-03-11317,8807,9007,700 16 541 128 227
2021-03-10297,9407,9607,800 16 896 133 267
2021-03-09327,9408,0807,780 18 386 145 407
2021-03-08518,0208,1407,800 29 959 238 672
2021-03-05508,0208,3407,800 27 426 218 797
2021-03-04328,1208,3408,000 18 702 151 761
2021-03-03178,2208,2808,020 6 007 48 909
2021-03-02418,2008,3808,000 18 892 154 182
2021-03-01668,3808,7407,800 37 359 313 704
2021-02-26568,2808,4407,900 37 172 304 412
2021-02-25548,2208,3007,660 31 404 253 567
2021-02-24247,9808,0407,580 5 559 43 183
2021-02-23617,9008,3407,620 27 629 220 664
2021-02-22578,1008,2007,860 48 538 391 597
2021-02-19597,8008,1807,740 50 430 394 323
2021-02-18448,0808,2407,840 31 724 256 922
2021-02-17337,9408,2007,640 21 405 169 524
2021-02-16888,2008,2007,540 46 704 362 870
2021-02-15727,9808,2007,620 52 176 409 106
2021-02-12738,2008,2007,800 45 448 366 854
2021-02-111788,2208,4007,500 150 709 1 176 277
2021-02-10828,5608,5608,100 43 558 357 303
2021-02-091578,5608,9208,100 162 965 1 364 524
2021-02-081938,8009,0208,240 131 254 1 124 760
2021-02-051708,5609,2008,200 119 425 1 033 975
2021-02-041878,6608,7208,140 131 990 1 118 334
2021-02-032548,1408,7207,400 237 521 1 859 476
2021-02-021027,3207,4806,940 89 610 639 459
2021-02-011277,2807,5207,100 84 474 614 871
2021-01-292147,1807,4606,620 164 144 1 157 678
2021-01-28486,6606,6606,080 44 579 280 991
2021-01-27946,3806,7806,100 103 666 655 279
2021-01-26436,2006,2006,080 21 196 130 771
2021-01-25636,1606,3606,080 58 641 362 732
2021-01-22166,2006,2006,100 3 430 21 224
2021-01-21536,2006,4006,080 24 302 151 836
2021-01-20366,3006,3006,080 31 245 191 034
2021-01-19756,3606,4406,000 62 467 388 085
2021-01-18356,4206,4206,100 23 869 148 268
2021-01-15576,3406,4006,100 30 851 191 262
2021-01-14466,2406,2606,040 19 725 120 840
2021-01-13466,2206,2205,920 18 523 112 498
2021-01-12466,0806,2606,000 30 538 187 041
2021-01-11506,2006,2605,940 24 974 151 125
2021-01-08496,2006,2006,000 23 410 141 986
2021-01-07496,2006,2006,000 26 464 160 603
2021-01-05346,2006,2405,960 17 016 104 230
2021-01-04516,0606,2005,940 21 727 130 969
2020-12-30486,1206,2005,980 29 881 180 323
2020-12-29576,1606,2605,920 31 620 191 382
2020-12-28596,2606,2606,000 23 500 144 121
2020-12-23546,1606,1805,700 52 465 313 415
2020-12-22766,0006,2405,900 88 489 535 519
2020-12-21516,1006,1005,660 55 802 332 741
2020-12-181085,9206,2005,700 110 821 660 468
2020-12-17485,8806,1005,800 30 858 182 727
2020-12-16256,1006,1005,840 9 344 55 848
2020-12-15226,1606,2005,980 15 723 94 939
2020-12-14216,1606,3206,060 9 636 59 681
2020-12-11326,3006,3005,920 21 752 131 811
2020-12-10266,1806,3806,000 20 939 128 383
2020-12-09876,0606,0605,800 57 989 343 458
2020-12-08336,2006,3406,040 13 449 82 909
2020-12-07646,2606,3606,000 36 730 226 112
2020-12-04416,1806,2206,000 28 818 175 577
2020-12-03406,2206,2205,920 20 942 126 257
2020-12-02656,1406,1605,700 60 104 358 018
2020-12-01546,0606,0805,800 31 714 187 441
2020-11-30785,9806,0005,500 69 262 404 300
2020-11-27305,9606,0005,660 24 510 142 576
2020-11-26735,9606,0005,700 52 058 304 236
2020-11-25616,0206,1605,800 50 923 302 697
2020-11-24556,1006,2806,000 64 029 391 421
2020-11-23546,0406,4405,980 30 096 184 497
2020-11-20736,2606,4005,980 60 744 372 023
2020-11-19246,4006,6006,340 13 088 83 572
2020-11-18236,5406,5606,360 9 704 63 022
2020-11-17366,5006,6806,400 21 461 140 425
2020-11-16416,7206,7806,500 33 969 224 289
2020-11-13546,7606,8006,480 31 246 207 536
2020-11-12466,7607,2206,200 29 288 189 523
2020-11-11226,4006,4406,260 8 989 57 412
2020-11-10356,5206,8606,320 25 490 167 066
2020-11-09426,6806,8006,360 25 789 170 409
2020-11-06646,3606,6806,300 71 198 463 494
2020-11-05886,7007,1806,640 61 211 419 211
2020-11-04847,1807,4206,960 82 262 591 961
2020-11-03347,1207,2607,060 19 890 141 385
2020-11-02427,2207,2606,980 32 576 232 062
2020-10-30327,2607,3206,960 12 547 89 047
2020-10-29816,9606,9806,420 72 418 492 985
2020-10-28956,8007,4806,460 102 584 731 641
2020-10-271537,3807,5007,000 113 026 817 612
2020-10-26667,0607,0606,720 47 259 326 171
2020-10-231167,0007,0006,400 69 934 465 384
2020-10-221856,5606,7005,820 151 199 956 358
2020-10-21355,8206,1405,820 20 002 119 739
2020-10-20245,9206,0605,900 38 954 231 988
2020-10-19666,0206,3606,000 44 420 271 725
2020-10-16726,0806,4406,020 52 901 331 933
2020-10-151086,3006,4406,100 135 938 851 190
2020-10-14446,1606,1805,920 61 406 371 554
2020-10-13376,1206,2205,960 33 241 203 144
2020-10-121146,2406,3805,880 75 020 460 836
2020-10-091146,1606,2405,820 101 886 616 104
2020-10-08285,9805,9805,780 26 938 158 188
2020-10-07455,8806,0005,760 31 534 183 563
2020-10-06486,0006,1205,800 24 289 144 584
2020-10-05575,9805,9805,740 48 147 280 662
2020-10-02745,8206,2405,820 80 479 489 138
2020-10-01686,0006,1005,780 64 496 382 459
2020-09-30515,7405,9005,600 37 692 216 212
2020-09-29595,8406,1405,540 46 346 269 387
2020-09-28365,7005,8005,660 14 932 85 794
2020-09-25355,8005,8005,620 19 541 111 724
2020-09-24755,7205,9205,520 63 366 360 742
2020-09-23455,8205,9605,700 30 591 177 328
2020-09-22375,7405,9605,740 23 998 139 358
2020-09-21575,8406,1205,740 57 538 339 482
2020-09-18396,0006,0805,900 32 771 196 617
2020-09-17295,8406,1005,820 22 760 135 292
2020-09-16596,0806,1005,880 37 799 225 891
2020-09-15276,0606,1405,960 23 404 141 863
2020-09-14466,1406,2205,860 60 719 366 456
2020-09-11306,0606,0805,960 24 360 146 736
2020-09-10616,0806,1606,000 47 956 290 442
2020-09-09286,1806,1806,100 31 500 193 738
2020-09-08156,1006,1806,040 26 135 159 381
2020-09-07336,1006,2006,040 23 308 142 180
2020-09-04426,1206,2606,040 23 627 144 216
2020-09-03586,2806,2806,080 43 319 268 455
2020-09-02616,1806,3406,060 65 797 405 705
2020-09-01596,0606,4406,060 58 108 356 311
2020-08-31996,1006,5006,100 110 227 681 375
2020-08-28726,4806,5806,200 90 006 569 425
2020-08-27506,4606,4606,220 26 161 166 635
2020-08-261136,3406,5006,100 148 644 937 346
2020-08-251106,5006,6806,240 90 650 589 619
2020-08-24896,6806,9406,420 61 125 403 917
2020-08-21686,7207,1206,640 47 412 323 716
2020-08-20877,1207,1206,720 85 227 587 274
2020-08-19627,2007,2006,920 32 947 232 617
2020-08-18837,1807,3406,820 71 472 507 298
2020-08-17757,0007,3007,000 55 272 391 987
2020-08-14716,8207,3606,820 71 296 502 653
2020-08-13217,2807,3607,100 9 803 71 122
2020-08-12417,1807,4807,100 33 446 243 224
2020-08-11677,3607,9607,000 45 699 345 291
2020-08-10337,0807,1806,820 14 757 104 259
2020-08-07467,0007,1806,840 28 990 199 974
2020-08-061006,9607,4006,900 74 110 522 628
2020-08-05487,4007,4607,140 50 345 369 487
2020-08-04437,3007,6607,180 15 845 116 799
2020-08-03617,5207,7807,400 20 322 153 572
2020-07-31427,3007,4607,160 22 602 165 174
2020-07-30717,4607,6607,320 48 019 361 599
2020-07-291157,5607,9407,420 95 548 716 800
2020-07-282347,8007,9207,200 235 632 1 820 407
2020-07-271667,4607,7207,120 97 941 722 436
2020-07-248027,6807,9607,300 636 162 4 902 895
2020-07-231407,5607,6006,540 200 165 1 421 881
2020-07-22466,5406,9006,380 23 619 156 794
2020-07-21846,5406,8006,320 82 262 536 667
2020-07-20576,8007,0006,560 54 290 373 192
2020-07-17597,0007,2006,860 35 886 252 328
2020-07-16597,0607,1806,900 35 123 246 887
2020-07-153357,0007,3006,900 377 765 2 699 088
2020-07-142878,5409,1206,560 163 687 1 317 789
2020-07-13556,5006,8006,180 30 180 197 687
2020-07-10186,6806,7206,580 5 561 37 091
2020-07-09276,7006,8006,600 6 764 45 412
2020-07-08286,6606,7206,480 17 352 113 880
2020-07-07286,5006,6006,480 14 360 93 712
2020-07-06336,4806,6206,280 11 038 71 450
2020-07-03356,4406,7806,320 22 848 149 849
2020-07-02556,5006,8406,400 23 723 157 290
2020-07-01406,6006,8006,240 21 603 141 825
2020-06-30456,2406,4406,100 23 923 149 121
2020-06-29486,1806,5206,100 26 901 169 664
2020-06-26416,4606,8206,180 19 430 124 903
2020-06-25426,5006,9206,500 26 539 178 058
2020-06-24576,9207,3606,780 32 696 230 531
2020-06-23606,7807,2206,540 41 051 280 731
2020-06-221696,8007,5006,500 135 211 955 046
2020-06-18556,2406,8406,240 44 228 292 860
2020-06-17706,5806,9806,280 38 283 251 191
2020-06-16436,3006,4806,040 43 068 267 845
2020-06-15466,4806,8806,300 24 396 160 177
2020-06-12786,5806,7206,200 54 126 352 687
2020-06-111346,7207,4206,300 94 600 639 389
2020-06-10716,3006,8006,300 32 036 207 314
2020-06-09636,4206,7806,340 32 606 214 629
2020-06-08536,5806,8606,400 19 024 124 994
2020-06-05356,5606,6006,220 15 583 101 295
2020-06-04366,4006,7406,200 14 895 96 945
2020-06-03696,5807,2206,500 45 473 306 082
2020-06-02327,1607,2206,900 23 482 163 679
2020-06-01827,0007,5006,820 38 377 274 767
2020-05-29396,8407,0206,800 16 039 111 263
2020-05-28636,8407,1606,700 41 917 290 076
2020-05-27507,0607,1006,920 16 672 116 892
2020-05-26646,9207,2006,920 39 594 280 371
2020-05-252897,1008,3006,580 212 915 1 534 610
2020-05-22368,8008,9008,400 33 272 291 112
2020-05-20218,8009,0008,600 18 216 162 107
2020-05-19438,6808,9008,500 14 495 128 058
2020-05-18398,7008,8808,200 17 704 152 987
2020-05-15568,2008,9007,860 60 869 503 028
2020-05-14158,4608,6008,380 3 766 32 299
2020-05-13368,6008,9208,400 24 852 214 977
2020-05-12168,9208,9808,660 4 841 42 755
2020-05-11528,9809,4008,540 34 240 301 306
2020-05-08609,0009,1008,640 37 708 333 133
2020-05-07469,1209,3608,800 25 627 230 542
2020-05-06309,0009,6008,800 13 914 127 962
2020-05-05409,0009,6008,900 17 656 163 560
2020-05-04379,2809,7208,560 21 784 195 068
2020-04-30169,1809,3409,100 3 606 33 045
2020-04-29239,2009,4209,100 16 470 151 245
2020-04-28289,0009,0008,560 6 856 60 468
2020-04-27348,9209,2608,640 9 504 83 934
2020-04-24328,8208,9808,620 16 295 142 969
2020-04-23319,0009,0008,500 17 070 148 148
2020-04-22208,9809,2608,820 6 595 58 817
2020-04-21269,2009,2608,820 12 008 108 082
2020-04-20759,1809,8408,700 40 469 369 793
2020-04-17228,9608,9808,780 12 743 114 208
2020-04-16208,9009,2608,900 7 543 68 547
2020-04-15269,2809,3009,000 9 480 87 070
2020-04-14439,2809,3808,900 32 595 298 930
2020-04-09189,2809,3808,880 5 670 51 898
2020-04-08469,5409,7608,660 22 004 200 857
2020-04-07388,9208,9808,500 20 123 173 872
2020-04-06328,4808,8608,240 18 097 154 378
2020-04-03488,2008,9808,020 23 964 197 758
2020-04-02408,5008,9408,380 20 431 173 872
2020-04-01298,6009,0008,600 15 539 137 622
2020-03-31128,8508,9908,800 5 820 51 493
2020-03-30238,7608,9808,750 8 290 72 924
2020-03-27788,96012,0008,790 38 768 359 178
2020-03-26298,7908,9908,600 5 449 48 002
2020-03-25418,9909,0008,560 9 691 85 957
2020-03-24288,8709,0008,750 11 579 103 101
2020-03-23858,9009,0007,760 65 122 539 031
2020-03-20578,9009,0008,820 29 947 267 912
2020-03-19379,0009,0008,820 22 065 198 296
2020-03-18699,3709,5009,000 40 926 382 975
2020-03-17429,4909,5409,220 32 334 305 602
2020-03-16579,26010,0008,900 34 417 322 733
2020-03-13849,1609,3508,600 40 959 363 672
2020-03-12828,6409,6008,510 51 548 459 532
2020-03-11339,8009,8909,620 27 892 269 945
2020-03-10559,9009,9909,610 33 119 326 266
2020-03-09699,90010,0009,500 24 388 238 471
2020-03-063510,26010,76010,020 11 236 113 916
2020-03-053610,78011,00010,300 19 064 201 499
2020-03-041010,82010,98010,820 1 107 12 080
2020-03-032811,00011,28010,500 17 541 188 832
2020-03-022210,88011,48010,820 6 680 73 977
2020-02-286411,00011,14010,500 37 075 393 127
2020-02-275511,14011,50010,700 32 075 352 080
2020-02-264011,50011,50011,060 18 824 212 677
2020-02-252211,48011,50011,200 7 235 82 531
2020-02-243011,50011,50011,060 21 274 241 615
2020-02-213211,54012,00011,420 14 443 167 716
2020-02-202612,00012,00011,600 7 498 88 615
2020-02-191412,00012,00011,820 3 917 46 969
2020-02-182611,90012,00011,600 12 613 148 898
2020-02-173111,84012,18011,520 23 122 275 717
2020-02-142812,00012,00011,500 18 410 216 717
2020-02-132511,72011,78011,400 19 876 231 369
2020-02-123311,46011,76011,300 15 903 181 305
2020-02-112511,52011,80011,460 14 056 163 566
2020-02-104111,82012,00011,200 20 183 234 653
2020-02-073312,00012,00011,500 16 772 196 198
2020-02-063912,00012,30011,800 45 400 548 449
2020-02-052811,80011,98011,640 26 217 307 618
2020-02-044112,00012,00011,660 20 787 246 695
2020-02-036412,16012,40011,700 53 439 641 773
2020-01-313112,02012,14011,700 25 456 305 605
2020-01-301711,64012,14011,640 6 276 74 640
2020-01-293612,14012,50012,020 11 529 141 315
2020-01-283212,34012,40011,900 12 584 152 454
2020-01-276612,36012,50011,900 16 408 201 423
2020-01-242912,28012,50012,080 11 441 140 511
2020-01-233712,26012,50012,000 10 825 133 056
2020-01-2212512,50013,36011,000 56 142 690 073
2020-01-218411,56012,84011,000 37 522 435 535
2020-01-203610,94011,34010,860 13 866 152 324
2020-01-174210,84011,18010,660 17 748 193 393
2020-01-163810,96011,50010,720 16 691 183 622
2020-01-154711,34011,62011,060 22 208 251 240
2020-01-146011,50012,30011,220 49 768 577 987
2020-01-138012,20013,02011,900 45 029 551 077
2020-01-105412,66012,96012,340 19 131 241 335
2020-01-095412,70012,70012,100 36 724 451 896
2020-01-0817812,60013,90012,200 105 428 1 363 377
2020-01-0747113,60014,00011,900 433 509 5 719 557
2020-01-032210,32010,60010,200 13 498 139 069
2020-01-023710,60010,86010,000 14 904 156 736
2019-12-305310,28010,3009,850 15 555 156 333
2019-12-274210,00010,2809,700 22 753 228 052
2019-12-235710,16010,2009,800 22 783 227 477
2019-12-20639,92010,2809,860 30 204 303 810
2019-12-196210,34010,4009,900 32 367 327 775
2019-12-183210,48010,50010,020 14 711 150 614
2019-12-177310,30010,78010,000 34 584 356 815
2019-12-164110,48010,80010,420 22 810 242 354
2019-12-133510,94011,00010,520 36 617 395 205
2019-12-12810,98011,02010,920 5 468 59 985
2019-12-111710,72011,36010,720 5 675 61 628
2019-12-105610,96011,32010,840 42 373 463 301
2019-12-093411,32011,50010,920 24 613 273 760
2019-12-061411,22011,22010,900 3 860 42 705
2019-12-055111,18011,64010,820 44 707 496 918
2019-12-042211,30011,72011,100 6 860 77 992
2019-12-032411,68011,90011,200 8 570 98 504
2019-12-022111,58011,98011,540 6 130 71 296
2019-11-293411,72011,94011,500 15 956 185 987
2019-11-284011,50011,50010,840 23 301 262 811
2019-11-272511,40011,50011,120 10 057 113 563
2019-11-26711,50011,56011,500 4 363 50 317
2019-11-251211,52011,60011,260 3 066 35 145
2019-11-221611,50011,50011,160 10 027 114 442
2019-11-212211,66011,74011,380 6 149 71 772
2019-11-202511,56011,88011,180 7 629 87 449
2019-11-192611,52011,88011,120 6 013 68 557
2019-11-184911,54011,80011,320 16 686 195 483
2019-11-151611,66011,66011,180 8 372 96 405
2019-11-142111,58011,74011,160 18 708 215 042
2019-11-13511,50011,50011,400 593 6 781
2019-11-121811,50011,50010,940 9 670 108 396
2019-11-112411,18011,52010,900 7 176 80 255
2019-11-082011,36011,54010,820 2 617 29 077
2019-11-072311,20011,56010,960 7 661 84 545
2019-11-062811,46011,58011,000 7 259 81 291
2019-11-052511,34011,86011,300 6 880 78 727
2019-11-041611,80011,80011,580 2 730 31 842
2019-11-011111,58011,86011,500 3 850 45 154
2019-10-312911,80011,80011,260 6 779 78 417
2019-10-302911,64011,84011,400 61 505 702 020
2019-10-293111,40011,70011,140 22 071 248 152
2019-10-282811,20011,20010,900 10 221 112 371
2019-10-252510,90011,32010,900 9 216 101 526
2019-10-241411,32011,32010,820 4 882 53 662
2019-10-231811,02011,24010,740 4 544 49 997
2019-10-222611,18011,24010,900 18 109 198 607
2019-10-211411,28011,28011,000 3 940 43 884
2019-10-181411,44011,44010,960 4 688 52 275
2019-10-172511,16011,20010,760 9 890 108 513
2019-10-162311,02011,14010,700 8 719 95 767
2019-10-154211,10011,30010,560 25 276 276 557
2019-10-143310,96011,64010,720 14 140 157 322
2019-10-118111,34012,06010,500 61 590 692 412
2019-10-102211,00011,62011,000 8 523 95 905
2019-10-091511,56011,98011,300 4 811 56 062
2019-10-084711,94012,36011,400 21 212 247 484
2019-10-072911,26011,48010,500 7 743 85 903
2019-10-044510,50011,36010,500 27 114 292 429
2019-10-031311,88011,96011,480 2 113 24 547
2019-10-023411,98012,00011,400 21 526 246 830
2019-10-012911,80011,98011,540 335 147 3 964 699
2019-09-302611,88011,96011,600 20 611 244 791
2019-09-27611,80011,92011,740 1 123 13 230
2019-09-262811,74012,00011,500 7 060 83 143
2019-09-253712,00012,00010,820 13 731 157 640
2019-09-24711,14011,28011,000 10 208 113 704
2019-09-233111,56011,64010,800 6 634 73 791
2019-09-203711,00011,50010,800 33 206 361 532
2019-09-191011,84011,84011,560 3 452 40 213
2019-09-181711,56011,58011,200 4 270 49 120
2019-09-171811,58011,64011,120 3 395 38 605
2019-09-166611,16011,16010,500 41 719 446 703
2019-09-13911,48011,50011,280 1 130 12 970
2019-09-121911,38011,40010,740 6 123 68 501
2019-09-114210,70011,10010,500 18 155 193 705
2019-09-105910,86011,40010,500 22 780 246 653
2019-09-093211,24011,50011,020 4 643 51 882
2019-09-064211,30011,58010,640 12 870 143 753
2019-09-055011,58012,00011,000 17 542 197 330
2019-09-041211,78011,88011,620 1 671 19 672
2019-09-033811,84012,40011,300 22 244 259 934
2019-09-022812,44012,44011,540 12 812 152 167
2019-08-303211,54012,00011,300 17 693 205 807
2019-08-293811,98012,08010,720 9 028 103 320
2019-08-287911,66012,06010,540 40 204 453 889
2019-08-273211,50012,50011,100 11 777 135 181
2019-08-264311,60012,32011,300 20 885 243 462
2019-08-234512,00012,98011,500 15 424 185 683
2019-08-222512,02012,98011,740 12 146 145 780
2019-08-21911,90012,20011,900 2 196 26 238
2019-08-204212,20012,30011,500 30 363 360 003
2019-08-195312,20012,58011,400 28 023 334 005
2019-08-163612,84012,84011,820 9 794 118 596
2019-08-153412,28012,64012,000 21 381 259 999
2019-08-141612,40012,58012,260 2 185 27 208
2019-08-13312,62012,62012,620 690 8 708
2019-08-121213,00013,00012,120 9 921 127 534
2019-08-091312,48012,54012,200 2 890 35 734
2019-08-081212,56012,84012,240 6 247 76 811
2019-08-072312,76012,86012,400 8 616 108 516
2019-08-064112,72012,72012,060 20 333 252 884
2019-08-056213,06013,12012,360 21 436 270 945
2019-08-022413,14013,98012,580 8 351 109 799
2019-08-013213,70013,70012,520 17 029 220 732
2019-07-312512,80012,98012,660 5 110 65 349
2019-07-301612,88013,18012,720 2 579 33 403
2019-07-294212,60013,76012,600 14 945 193 304
2019-07-261513,78013,78013,280 3 418 45 767
2019-07-252113,42013,50012,880 7 695 102 865
2019-07-241213,24013,34012,980 3 272 42 978
2019-07-234413,40013,40012,040 13 287 165 005
2019-07-222312,80012,80012,260 4 325 53 739
2019-07-192812,64013,10012,500 8 173 102 740
2019-07-181112,80012,98012,700 2 671 33 994
2019-07-172812,74013,40012,740 9 471 122 448
2019-07-162813,48013,86013,160 6 807 92 159
2019-07-153213,92014,00013,320 8 751 120 771
2019-07-123714,00014,00013,300 11 477 158 151
2019-07-114613,75013,95013,200 17 831 242 032
2019-07-103713,95014,00013,150 15 203 202 751
2019-07-092113,85013,95013,350 4 885 65 947
2019-07-083314,00014,05013,500 8 127 111 735
2019-07-053614,05014,30013,450 10 690 147 943
2019-07-043213,95014,25013,500 11 229 156 214
2019-07-033313,75013,80013,300 14 655 198 966
2019-07-026213,75014,00013,050 25 482 347 968
2019-07-013414,10014,20013,800 7 192 100 311
2019-06-282214,20014,20014,000 9 495 133 871
2019-06-274214,15014,60013,900 14 603 206 198
2019-06-264114,45014,45013,800 14 716 207 759
2019-06-252414,35014,50014,000 7 544 108 216
2019-06-242414,20014,40013,950 9 778 139 591
2019-06-201214,40014,45013,850 5 026 71 797
2019-06-193714,35014,50013,700 30 250 430 690
2019-06-184014,40014,95013,950 15 698 224 328
2019-06-172914,95014,95014,550 8 333 123 106
2019-06-143414,80015,00014,800 15 382 229 688
2019-06-132615,10015,20014,800 6 433 96 489
2019-06-124215,00015,50014,850 13 953 211 645
2019-06-117515,15015,50014,800 41 826 628 862
2019-06-105515,50016,00015,200 54 612 847 607
2019-06-074215,30015,50015,100 17 732 272 798
2019-06-054715,45015,50015,000 26 008 400 898
2019-06-047415,30015,75015,000 33 989 524 465
2019-06-033815,50016,00015,000 17 066 261 713
2019-05-3116915,50016,95014,700 142 898 2 289 483
2019-05-294915,00015,05014,400 40 711 607 604
2019-05-284114,40014,40013,600 29 230 413 040
2019-05-276514,40015,10013,400 47 879 690 062
2019-05-242413,40013,85013,000 6 064 81 125
2019-05-234713,30014,25012,800 22 856 310 903
2019-05-223213,75014,20013,550 13 816 190 944
2019-05-212614,10014,30013,850 23 004 325 266
2019-05-206214,20014,40013,600 39 868 556 366
2019-05-172513,60013,60013,200 4 368 58 888
2019-05-162813,60013,70013,100 5 772 78 034
2019-05-152813,40013,45013,000 13 198 174 723
2019-05-142813,50013,50013,000 12 728 168 103
2019-05-133313,45013,70013,050 6 464 86 848
2019-05-102113,40013,60013,000 8 207 109 267
2019-05-092013,30013,35013,000 6 686 87 534
2019-05-084513,50014,00013,000 17 702 238 528
2019-05-074013,70013,80013,400 14 757 200 154
2019-05-0611613,80013,90012,700 97 312 1 307 166
2019-05-034212,90012,95012,450 68 716 883 193
2019-05-023412,90013,00012,600 46 003 591 750
2019-04-301712,75012,75012,000 4 587 56 389
2019-04-293212,35012,80012,050 7 730 95 632
2019-04-265712,80012,80011,450 13 381 157 929
2019-04-253612,20012,90011,950 8 250 100 478
2019-04-243911,95012,15011,300 13 145 153 241
2019-04-233011,95012,40011,350 6 131 73 458
2019-04-181512,00012,45011,850 3 784 45 927
2019-04-173312,55012,55011,650 5 797 69 488
2019-04-165712,20012,40011,200 31 862 381 590
2019-04-152312,65012,65012,050 6 028 74 949
2019-04-123712,60012,70011,850 18 242 226 871
2019-04-113112,50012,90012,100 13 178 163 773
2019-04-105912,95013,00012,550 49 513 639 118
2019-04-093012,95013,00012,600 17 423 224 373
2019-04-083512,85013,15012,650 9 497 122 365
2019-04-052913,00013,00012,350 9 182 117 678
2019-04-042512,70012,75012,250 7 234 90 948
2019-04-035712,50012,50011,350 17 074 204 213
2019-04-023712,25012,30011,050 11 512 137 011
2019-04-014112,35013,00012,000 16 730 207 788
2019-03-292512,55012,60012,350 7 405 92 569
2019-03-283212,60012,80012,000 27 079 334 618
2019-03-275212,20012,50011,200 23 830 284 051
2019-03-265212,15012,80012,000 25 016 312 924
2019-03-255812,05012,80011,650 16 369 202 028
2019-03-224612,50013,00011,100 21 027 247 870
2019-03-212411,30011,55011,150 10 518 118 969
2019-03-202211,20011,40011,000 11 571 128 089
2019-03-193811,30011,30010,600 20 563 226 147
2019-03-183611,30011,85011,000 25 902 289 937
2019-03-152611,30011,55010,900 14 517 163 528
2019-03-142611,25011,40011,000 4 600 52 004
2019-03-133710,85010,85010,500 18 078 195 281
2019-03-122710,85010,95010,550 10 742 116 131
2019-03-118810,80011,45010,450 51 041 544 496
2019-03-084011,15011,90010,550 28 169 310 803
2019-03-073111,15011,25010,900 35 630 394 541
2019-03-064411,05011,75011,000 23 471 268 346
2019-03-054610,85011,25010,700 33 172 363 831
2019-03-045711,25012,00011,000 22 698 258 661
2019-03-019411,90011,90010,900 75 425 848 463
2019-02-283311,15011,20011,000 10 985 121 530
2019-02-274011,00011,80010,900 24 451 271 932
2019-02-2610011,20012,00011,200 73 135 835 433
2019-02-255011,25011,25010,800 15 740 172 771
2019-02-224110,80011,10010,750 21 668 236 755
2019-02-214711,20011,20010,750 25 232 277 887
2019-02-208610,90011,10010,700 49 050 531 851
2019-02-197611,05011,55010,750 50 401 555 403
2019-02-186911,55011,85011,350 19 774 229 607
2019-02-1511611,05011,70010,850 71 962 802 037
2019-02-144011,65011,85011,650 13 175 154 933
2019-02-133011,80011,90011,700 10 237 119 981
2019-02-123411,90012,20011,800 9 958 119 478
2019-02-113912,20012,65012,100 29 827 364 576
2019-02-081912,65012,70012,400 5 841 73 561
2019-02-072412,40012,70012,100 6 503 79 922
2019-02-061912,45012,50012,400 7 665 95 359
2019-02-054212,20012,90012,150 19 777 246 159
2019-02-045712,40012,95012,350 29 563 371 227
2019-02-011912,75012,85012,100 6 786 83 583
2019-01-314712,40013,00012,400 17 224 217 815
2019-01-303813,00013,15012,600 34 495 441 422
2019-01-293812,60013,10012,300 17 216 216 062
2019-01-284312,70013,30012,700 13 933 181 040
2019-01-253113,20013,20012,800 5 141 67 259
2019-01-2410813,20014,30013,000 73 093 979 437
2019-01-239214,30015,85013,050 21 444 316 200
2019-01-22813,05013,15012,700 2 313 29 947
2019-01-211813,15013,65012,900 4 990 65 476
2019-01-183213,25013,55012,550 7 688 102 438
2019-01-171513,05013,55012,550 3 022 38 871
2019-01-162313,25013,55012,600 6 495 84 140
2019-01-152212,80013,75012,800 5 806 77 568
2019-01-141713,40013,40013,000 10 807 141 944
2019-01-112513,25013,25012,400 12 803 162 761
2019-01-102412,45012,50012,350 7 811 97 355
2019-01-093812,30013,35012,150 20 775 257 697
2019-01-082913,10013,15012,550 8 192 104 612
2019-01-072613,15013,90012,550 10 726 144 473
2019-01-045513,20013,80012,300 29 010 377 350
2019-01-038013,00013,40012,600 58 258 761 066
2019-01-029613,00016,90012,600 29 396 410 466
2018-12-281816,20016,25015,750 8 272 132 892
2018-12-271916,25017,20015,750 4 788 78 389
2018-12-213416,70020,00015,250 5 504 91 284
2018-12-201517,05018,20017,050 2 338 41 386
2018-12-194018,20018,25017,600 14 830 266 718
2018-12-184317,75020,00017,150 9 967 178 030
2018-12-174217,00020,00015,400 6 873 119 017
2018-12-142515,00015,40014,850 4 672 70 051
2018-12-131115,45015,50015,050 2 720 41 831
2018-12-122415,50015,50015,050 7 927 121 649
2018-12-113715,00015,55014,950 5 611 84 325
2018-12-102015,10015,70015,100 4 987 76 578
2018-12-072515,50015,90015,200 6 015 93 477
2018-12-062315,80015,90015,250 6 129 95 117
2018-12-052415,80016,05015,000 4 982 76 607
2018-12-044515,60016,50015,350 15 411 245 707
2018-12-034715,90016,85015,250 12 676 203 748
2018-11-301715,90016,70015,900 1 370 22 220
2018-11-291216,50016,50016,000 2 162 35 572
2018-11-284116,00017,30015,800 5 603 90 938
2018-11-273316,30016,30015,550 4 054 64 528
2018-11-266516,00017,40016,000 35 317 577 469
2018-11-233817,00017,10016,450 9 489 159 106
2018-11-224216,40017,10016,000 15 201 252 765
2018-11-2114916,70018,95015,400 49 660 839 458
2018-11-205720,00020,50019,300 15 106 302 226
2018-11-1910521,50021,50019,100 19 777 402 111
2018-11-161421,60022,00021,500 10 695 234 435
2018-11-152422,00022,10021,500 4 744 103 727
2018-11-142322,00022,00021,500 8 058 174 579
2018-11-133521,50022,00021,500 24 706 531 998
2018-11-125121,50022,30021,500 16 383 353 743
2018-11-091322,10022,10021,600 6 122 133 704
2018-11-082622,10022,30021,500 8 659 188 548
2018-11-074921,90022,40021,500 9 338 205 647
2018-11-064222,20022,40021,200 11 482 246 476
2018-11-057021,90022,80021,100 15 215 336 258
2018-11-023922,80023,00021,400 12 589 278 684
2018-11-017223,00024,00022,600 32 476 750 792
2018-10-317022,80023,00022,600 34 534 789 516
2018-10-305123,00023,20022,800 19 112 440 086
2018-10-299223,00023,50022,000 32 104 725 311
2018-10-2619123,50024,90022,300 87 966 2 092 525
2018-10-256523,00023,60022,000 27 407 623 679
2018-10-245423,20024,00021,500 28 599 648 890
2018-10-233023,50023,50022,600 15 664 357 787
2018-10-224123,30023,70022,500 14 648 338 059
2018-10-194823,00023,60022,800 18 818 434 759
2018-10-183023,20023,50023,000 6 807 158 130
2018-10-173423,40023,50022,600 5 979 137 506
2018-10-163323,10023,70022,700 5 974 139 554
2018-10-158422,20024,00022,200 29 460 669 369
2018-10-123323,70023,80023,000 14 880 344 354
2018-10-1112223,20024,40022,000 39 757 931 800
2018-10-104623,40023,90023,200 16 413 387 161
2018-10-093523,80024,50023,700 8 874 211 804
2018-10-083524,20024,50023,900 12 244 295 865
2018-10-055924,30024,40023,500 24 599 585 240
2018-10-046324,20024,50023,500 21 030 504 577
2018-10-035624,10024,50023,700 17 602 424 057
2018-10-027424,40024,40022,900 33 446 795 037
2018-10-019124,00025,00023,300 39 124 941 694
2018-09-288524,70025,00024,000 23 075 567 194
2018-09-275724,10025,00024,100 10 590 259 253
2018-09-2610524,40025,80024,400 37 998 960 213
2018-09-2516225,10025,90024,000 44 329 1 111 791
2018-09-2428623,90025,00023,300 21 046 501 324
2018-09-21159224,00038,40022,000 517 169 13 994 172
2018-09-2030636,40037,00034,000 98 338 3 510 950
2018-09-1926834,60034,60031,100 64 540 2 169 548
2018-09-1847935,00035,00030,400 134 745 4 576 226
2018-09-1718530,40031,00028,600 70 440 2 073 958
2018-09-1429329,00033,00024,500 106 400 3 163 709
2018-09-131825,00025,00024,000 6 467 159 002
2018-09-123225,00025,00023,800 7 657 187 808
2018-09-112924,50025,10022,100 8 707 212 473
2018-09-103025,10025,10022,000 4 057 93 938
2018-09-072023,10023,50023,000 7 898 182 424
2018-09-065423,10024,50022,800 9 852 229 410
2018-09-053324,40025,00023,300 4 926 117 611
2018-09-042824,20024,70024,100 10 974 266 380
2018-09-033824,70024,70024,200 15 023 366 956
2018-08-312824,70025,00024,300 3 718 91 428
2018-08-303124,20025,50024,200 5 621 138 513
2018-08-293925,40025,60024,600 8 114 204 777
2018-08-283925,00025,10024,500 8 413 209 256
2018-08-273824,80024,80024,000 12 045 296 205
2018-08-244624,00024,40023,400 10 056 240 046
2018-08-235424,40024,80023,200 19 563 470 576
2018-08-223524,20024,30023,600 12 025 289 149
2018-08-214323,50024,50023,000 11 430 269 196
2018-08-205923,20024,40022,200 29 642 699 599
2018-08-176723,50025,10022,000 18 868 434 357
2018-08-1613823,60025,40021,600 55 858 1 322 980
2018-08-155222,10023,50021,000 11 194 250 741
2018-08-141921,50022,00020,500 4 316 90 930
2018-08-135121,00022,00019,900 7 898 164 823
2018-08-103421,10021,10019,550 13 380 272 702
2018-08-093020,00020,00019,050 7 537 149 506
2018-08-082719,05020,00019,050 6 349 123 882
2018-08-071220,50020,50019,550 1 775 36 341
2018-08-063920,00020,00019,000 12 522 248 111
2018-08-031819,90020,50019,550 5 068 101 025
2018-08-022619,90020,50019,600 3 591 71 865
2018-08-016719,00020,50019,000 24 147 474 079
2018-07-313221,20021,50020,700 8 908 188 589
2018-07-303221,20022,00020,500 14 891 317 778
2018-07-278921,70022,50020,200 41 903 898 716
2018-07-266223,00024,00022,000 17 978 412 538
2018-07-2510023,00024,50023,000 46 582 1 117 499
2018-07-249123,00025,00022,100 30 260 716 256
2018-07-2311322,10024,80019,300 36 819 810 147
2018-07-205320,00020,00019,050 22 575 443 675
2018-07-194119,40020,00018,800 11 550 223 100
2018-07-182819,45019,50018,500 9 279 178 172
2018-07-176319,10020,00018,300 35 436 675 656
2018-07-165720,00020,60019,000 11 663 229 335
2018-07-139620,10020,10017,400 51 475 973 988
2018-07-127117,50018,00017,100 26 207 460 123
2018-07-1121217,50018,80016,500 69 076 1 180 053
2018-07-1017718,75021,70018,200 63 118 1 226 393
2018-07-098021,70022,50020,500 26 902 589 399
2018-07-065622,00023,40021,700 23 111 519 528
2018-07-058122,90023,80022,200 34 848 798 046
2018-07-0410721,70024,50020,500 30 293 676 039
2018-07-0329821,00024,10019,500 88 413 1 901 103
2018-07-0220824,00026,00022,800 82 858 1 984 491
2018-06-2920525,40029,30025,200 71 144 1 885 314
2018-06-2818128,60031,80026,600 72 631 2 134 586
2018-06-2711128,60028,60025,100 19 049 517 424
2018-06-2616426,60028,90026,000 36 552 990 015
2018-06-2540927,50031,50026,500 149 344 4 276 999
2018-06-2193631,50041,40029,000 278 890 9 423 119
2018-06-2024937,50038,30034,200 86 501 3 184 519
2018-06-197533,60034,30032,000 14 430 480 847
2018-06-189333,10034,00031,800 18 483 604 702
2018-06-157133,00033,50032,000 18 044 589 789
2018-06-148533,40034,00031,600 23 407 769 039
2018-06-138633,50034,00032,500 27 879 933 568
2018-06-1214333,10034,00031,800 28 901 958 666
2018-06-1122534,00034,90030,200 42 812 1 412 945
2018-06-0890834,00039,70029,500 196 698 6 893 857
2018-06-0738336,70037,10032,000 105 037 3 631 502
2018-06-05135230,80037,00026,600 402 563 12 265 643
2018-06-04170631,50046,90030,500 458 008 17 437 646
2018-06-01135339,30046,00026,700 418 219 14 834 545
2018-05-3141926,00026,00019,100 173 910 3 985 711
2018-05-3016719,00019,75018,000 91 290 1 721 312
2018-05-2910018,00018,00016,000 68 003 1 171 905
2018-05-2811417,30017,30015,300 53 646 899 855
2018-05-254515,30015,30014,500 23 584 347 028
2018-05-244314,00015,00014,000 27 792 405 295
2018-05-236114,95015,00013,500 43 627 632 074
2018-05-223113,45013,50012,800 24 551 320 132
2018-05-211813,10013,75013,050 13 308 175 488
2018-05-182613,25013,90013,000 17 132 230 160
2018-05-174413,25014,00012,500 34 630 450 225
2018-05-163113,80014,00012,700 29 321 394 803
2018-05-152312,50013,90012,500 12 451 161 101
2018-05-146613,50014,00012,500 44 149 595 346
2018-05-1110814,00014,50012,850 51 535 717 957
2018-05-092712,95012,95012,700 14 939 192 376
2018-05-085112,70012,70012,100 32 554 404 973
2018-05-073212,00012,20011,800 19 472 236 221
2018-05-047911,30012,35010,350 57 566 649 072
2018-05-037012,40012,50011,150 43 251 514 684
2018-05-029911,95012,00011,250 41 537 487 757
2018-04-3010010,80011,85010,000 41 783 460 090
2018-04-2713410,15013,5008,080 52 949 581 561
2018-04-2698,3408,4607,980 2 799 23 074
2018-04-2568,2208,2207,980 934 7 533
2018-04-2488,2408,4607,640 3 025 24 730
2018-04-23147,9408,4607,900 3 087 25 039
2018-04-2098,4608,4607,840 6 518 52 113
2018-04-1958,2008,4607,960 1 168 9 568
2018-04-1878,2208,2407,840 1 204 9 743
2018-04-1758,0008,0007,920 752 6 003
2018-04-1627,7607,7607,760 650 5 044
2018-04-13157,9207,9207,500 5 747 44 035
2018-04-12217,9408,4407,340 9 255 72 525
2018-04-11148,2008,2007,600 4 928 37 991
2018-04-1097,7007,8407,600 1 905 14 888
2018-04-09177,8208,0007,600 8 674 66 801
2018-04-0677,9608,0007,900 2 596 20 608
2018-04-05277,7208,1007,500 14 864 113 510
2018-04-0437,9807,9807,760 859 6 712
2018-04-03208,0008,5007,760 3 722 29 945
2018-03-2928,0008,0408,000 775 6 201
2018-03-28167,8008,0407,600 6 076 46 772
2018-03-27127,8008,0007,700 4 306 33 648
2018-03-26167,9008,4007,700 5 081 40 208
2018-03-23168,1808,2007,780 7 109 56 885
2018-03-22108,0208,5008,000 5 032 40 467
2018-03-2178,4608,5008,120 2 670 22 348
2018-03-2048,3808,3808,380 3 844 32 213
2018-03-1978,4008,4008,020 1 696 13 815
2018-03-1648,1808,3808,180 1 159 9 550
2018-03-1528,4408,4408,040 2 979 23 982
2018-03-1488,2408,2608,020 2 061 16 718
2018-03-1398,0208,2008,020 697 5 606
2018-03-12158,0608,6008,020 16 287 133 685
2018-03-0998,4208,4208,200 13 950 114 715
2018-03-08128,2208,6008,220 7 788 64 711
2018-03-07158,4408,6008,180 10 404 86 796
2018-03-06358,6008,7208,000 22 433 185 757
2018-03-05119,0009,0008,960 2 517 22 587
2018-03-0279,0009,0008,340 3 157 27 092
2018-03-01108,6409,2008,640 1 252 11 061
2018-02-28159,2009,4008,900 3 657 32 995
2018-02-27158,8809,1008,880 3 956 35 746
2018-02-26128,8809,5008,880 2 707 25 056
2018-02-23279,0009,5008,680 19 648 179 743
2018-02-22438,6809,0008,200 31 165 260 242
2018-02-2179,1809,1808,740 6 136 55 085
2018-02-20149,0009,1608,860 6 727 60 119
2018-02-19149,1609,2008,800 8 036 71 213
2018-02-16319,2009,3008,460 29 885 269 674
2018-02-15209,2409,7409,100 14 287 133 179
2018-02-14189,3209,9009,320 9 326 88 947
2018-02-13179,7009,9609,000 7 601 71 911
2018-02-12259,5009,7009,140 5 531 52 624
2018-02-09219,4009,9009,400 13 052 124 802
2018-02-08149,3209,6009,040 2 961 27 943
2018-02-07209,6209,6209,000 9 267 85 470
2018-02-06319,3009,3008,400 10 761 97 093
2018-02-05459,3009,7009,300 19 061 181 201
2018-02-02349,7009,9409,320 14 320 138 086
2018-02-01309,78010,0009,500 11 003 105 381
2018-01-31299,70010,0009,500 16 215 159 806
2018-01-306010,00010,0009,500 23 300 225 729
2018-01-29489,50010,0008,940 26 893 257 134
2018-01-26439,20010,0009,000 19 437 179 125
2018-01-25499,4009,7009,100 19 822 185 181
2018-01-24379,60010,0009,100 16 452 155 605
2018-01-23349,84010,1509,320 14 311 142 278
2018-01-22839,84010,0009,460 39 972 388 831
2018-01-19579,78010,0009,500 31 194 303 585
2018-01-18509,5009,5008,700 42 555 388 946
2018-01-17319,1609,3008,820 13 842 123 601
2018-01-16299,3009,7609,200 10 532 99 308
2018-01-15599,48010,0009,100 35 066 333 114
2018-01-12159,1009,2008,800 4 919 44 166
2018-01-11108,9208,9208,600 8 887 76 977
2018-01-10398,9409,0008,420 18 215 158 439
2018-01-09909,00010,4508,880 82 699 811 029
2018-01-08779,5009,5008,140 63 907 582 933
2018-01-05158,5008,7008,000 9 532 79 562
2018-01-04288,6008,9008,500 21 852 189 717
2018-01-03388,5009,2007,600 18 225 155 012
2018-01-02208,80010,4008,550 9 690 87 869
2017-12-29408,5008,9008,500 58 871 505 647
2017-12-28288,8008,8007,800 17 568 144 838
2017-12-27307,9508,0007,350 13 648 103 078
2017-12-22217,3507,5007,300 12 017 87 891
2017-12-21217,4007,7507,200 8 623 63 941
2017-12-20327,5008,2007,300 12 348 95 963
2017-12-19147,3007,4007,100 6 518 47 706
2017-12-18267,3007,5007,100 21 572 159 075
2017-12-15157,6507,7507,500 5 498 42 002
2017-12-14247,7508,0507,250 19 439 148 739
2017-12-13218,0508,2507,500 16 108 123 605
2017-12-12228,2008,4008,000 9 437 77 752
2017-12-11148,2008,4508,200 7 725 64 895
2017-12-08178,1008,3007,800 24 366 194 636
2017-12-07278,0008,3007,750 20 916 167 526
2017-12-06208,0008,2007,900 8 927 71 493
2017-12-05178,0508,4508,050 9 079 73 762
2017-12-04228,2008,5008,100 19 897 164 793
2017-12-01228,2008,5008,100 7 349 60 939
2017-11-30238,3008,6508,300 13 117 111 315
2017-11-29188,7508,7508,300 11 742 99 677
2017-11-28188,2508,4008,100 9 386 78 008
2017-11-27548,1008,7508,000 56 107 462 083
2017-11-24178,5508,5508,050 27 165 227 516
2017-11-23188,6508,7008,050 7 025 58 857
2017-11-22479,0009,8508,500 37 447 341 746
2017-11-21119,0009,0008,500 15 845 141 327
2017-11-20178,7008,7508,000 4 904 41 338
2017-11-17107,7508,4507,750 1 696 13 733
2017-11-16388,2008,4008,000 23 869 195 684
2017-11-15338,4008,4008,000 14 422 119 700
2017-11-14358,3508,6008,050 13 090 110 040
2017-11-13368,6008,9508,500 22 827 197 014
2017-11-10708,6509,4508,150 27 268 240 798
2017-11-09169,80010,3009,600 5 183 51 539
2017-11-08610,30010,40010,300 2 085 21 574
2017-11-07510,30010,50010,100 756 7 758
2017-11-061810,50010,55010,200 6 224 65 290
2017-11-03310,50010,50010,500 1 001 10 511
2017-11-021010,50010,50010,150 4 322 44 203
2017-11-011010,20010,20010,100 5 323 54 029
2017-10-311310,15010,30010,100 4 407 44 882
2017-10-301010,30010,30010,200 4 003 40 925
2017-10-271610,30010,55010,000 6 735 68 871
2017-10-261010,40010,75010,000 6 668 68 277
2017-10-251610,75010,75010,500 17 751 187 850
2017-10-241810,75010,7509,900 9 740 100 669
2017-10-231210,45010,70010,200 2 178 23 015
2017-10-20510,55010,75010,350 663 7 041
2017-10-192510,75011,50010,250 11 382 122 511
2017-10-182711,20011,20010,600 7 335 80 108
2017-10-171310,30010,60010,100 6 576 67 607
2017-10-162210,00010,5509,800 18 134 189 318
2017-10-131910,20010,7009,900 7 568 76 912
2017-10-12279,95010,6509,800 14 543 147 616
2017-10-111010,00010,30010,000 2 619 26 371
2017-10-10510,20010,35010,200 654 6 748
2017-10-091210,10010,70010,050 3 193 33 377
2017-10-063110,75011,0009,950 16 001 171 468
2017-10-05329,7509,7509,300 14 880 143 545
2017-10-04599,25010,1008,950 56 566 526 209
2017-10-03179,8009,9509,600 10 271 101 481
2017-10-02229,75010,0509,500 8 699 84 870
2017-09-291210,00010,60010,000 3 944 39 446
2017-09-281310,35010,5009,550 5 598 55 476
2017-09-271910,50010,50010,200 9 559 99 742
2017-09-262610,35011,00010,300 13 441 141 690
2017-09-256011,00011,80010,000 33 832 363 392
2017-09-22129,60010,1009,600 4 624 45 985
2017-09-2199,80010,7009,400 3 363 33 836
2017-09-202810,60010,90010,350 13 430 143 673
2017-09-194110,65011,25010,050 17 405 186 938
2017-09-181310,05010,3509,900 5 517 55 093
2017-09-1569,90010,1009,700 5 172 51 176
2017-09-14310,00010,00010,000 600 6 000
2017-09-1389,90010,0009,650 754 7 469
2017-09-1239,6009,8009,600 355 3 430
2017-09-11710,15010,1509,850 760 7 577
2017-09-0839,8509,9509,550 1 241 12 122
2017-09-0759,7009,7009,600 1 257 12 193
2017-09-0619,5009,5009,500 1 000 9 500
2017-09-0559,3009,3009,300 2 284 21 241
2017-09-0449,3009,3008,950 790 7 266
2017-09-01179,1509,5008,900 6 658 60 846
2017-08-3179,1009,3509,100 1 345 12 475
2017-08-30289,3009,6009,200 12 409 116 066
2017-08-29149,75010,0009,500 5 230 50 685
2017-08-281010,00010,4008,550 3 395 33 638
2017-08-25610,40010,5009,900 796 8 029
2017-08-24410,10010,40010,100 751 7 659
2017-08-23210,30010,30010,200 242 2 488
2017-08-22610,30010,60010,300 11 499 118 810
2017-08-21910,50010,85010,450 2 442 25 701
2017-08-18010,5000
2017-08-17610,50010,60010,300 2 213 23 144
2017-08-161710,00010,9009,950 7 742 79 113
2017-08-15710,30010,50010,000 1 589 16 368
2017-08-14910,00010,50010,000 6 508 65 711
2017-08-111310,50010,50010,000 4 094 41 480
2017-08-101110,20010,50010,000 7 088 72 420
2017-08-09910,20010,20010,000 5 276 52 858
2017-08-081410,20010,2009,500 3 115 30 505
2017-08-07169,50010,1009,500 4 441 44 128
2017-08-042710,00010,7009,350 8 231 81 910
2017-08-03189,2509,6509,200 5 117 47 684
2017-08-02439,40010,2009,000 21 293 197 758
2017-08-019810,20011,8509,400 41 982 424 287
2017-07-311011,85012,00011,850 3 551 42 494
2017-07-28612,20012,20012,200 700 8 540
2017-07-27412,20012,65012,200 88 1 100
2017-07-26912,55012,75011,950 1 870 22 957
2017-07-251212,40012,45012,200 6 846 84 810
2017-07-241012,65012,90012,150 1 779 22 195
2017-07-21912,60013,30012,250 4 077 50 621
2017-07-20913,00013,00011,900 7 398 94 764
2017-07-19311,85012,00011,850 236 2 819
2017-07-18611,75012,40011,750 3 158 37 276
2017-07-171812,00012,20011,900 8 351 100 611
2017-07-14712,20012,20012,050 1 133 13 808
2017-07-13512,05012,50012,050 724 8 762
2017-07-121012,45012,45012,000 6 786 83 063
2017-07-11912,35012,75012,300 5 354 66 651
2017-07-10912,60012,95012,600 1 238 15 995
2017-07-071012,95013,45012,000 2 912 37 444
2017-07-061013,00013,30012,750 1 740 22 774
2017-07-052212,75012,75012,000 15 361 187 358
2017-07-042712,40012,70012,000 14 924 182 672
2017-07-03613,00013,30013,000 1 251 16 439
2017-06-301613,25013,75012,900 2 194 28 954
2017-06-291313,70014,00013,700 3 316 46 215
2017-06-283014,00014,80014,000 8 418 123 108
2017-06-275414,00014,90013,500 17 986 254 817
2017-06-261813,55014,00012,650 14 000 185 341
2017-06-221714,00014,00013,200 5 272 72 661
2017-06-211613,95014,00013,400 12 099 166 603
2017-06-202113,70013,80013,400 13 925 190 210
2017-06-191413,75013,75013,000 8 005 108 608
2017-06-16913,40013,40013,050 1 452 19 331
2017-06-15213,50013,70013,500 125 1 693
2017-06-141013,35013,50013,350 4 247 56 897
2017-06-131813,50013,85012,850 12 970 170 486
2017-06-12812,85013,00012,650 1 523 19 585
2017-06-09712,60012,60012,450 431 5 413
2017-06-081012,45012,60012,450 1 512 18 934
2017-06-071212,45012,65012,000 3 903 48 397
2017-06-05612,65012,95012,650 365 4 640
2017-06-02712,70013,00012,650 3 119 39 626
2017-06-01412,65012,65012,600 1 291 16 326
2017-05-311712,60013,00012,400 5 548 71 340
2017-05-30912,50013,00012,400 2 350 29 478
2017-05-29813,00013,25012,850 890 11 630
2017-05-26512,85012,85012,500 907 11 445
2017-05-24213,00013,00013,000 1 589 20 657
2017-05-23313,00013,00012,800 510 6 530
2017-05-22212,70012,70012,500 127 1 598
2017-05-19712,75012,75012,500 1 138 14 495
2017-05-181212,40012,85012,400 2 958 36 816
2017-05-171312,95013,00012,500 5 114 64 864
2017-05-162313,00013,25012,550 13 647 177 325
2017-05-151812,95013,45012,700 1 724 22 269
2017-05-121213,00013,75013,000 11 118 144 776
2017-05-112813,50013,50013,000 12 015 156 759
2017-05-104113,50013,55013,000 9 577 126 893
2017-05-094013,15013,20012,750 10 380 136 166
2017-05-083912,80014,00012,600 12 419 162 858
2017-05-054512,50012,85012,000 35 577 442 018
2017-05-04212,10012,35012,100 280 3 406
2017-05-031712,35012,80012,000 9 758 118 953
2017-05-02911,80012,25011,800 1 800 21 334
2017-04-281412,25012,60011,850 8 101 97 571
2017-04-27612,00012,35012,000 1 148 14 115
2017-04-261812,35012,35011,950 8 638 103 734
2017-04-252111,95012,50011,800 9 843 118 304
2017-04-242912,30013,00011,100 5 815 70 513
2017-04-212311,10011,95011,000 17 503 201 217
2017-04-201311,60011,95011,300 2 119 24 663
2017-04-19511,65012,00011,650 1 764 21 093
2017-04-182812,45012,50011,850 7 106 86 475
2017-04-13512,95012,95012,250 2 512 32 529
2017-04-122313,00013,60012,450 8 643 109 761
2017-04-11912,45012,70012,450 5 240 65 477
2017-04-10912,35013,00012,350 1 616 20 876
2017-04-07612,40012,65012,100 1 560 19 207
2017-04-061712,05012,50012,000 9 446 115 984
2017-04-051011,85012,25011,600 2 882 34 366
2017-04-048111,95012,20011,300 29 650 355 070
2017-04-032511,70012,30011,550 10 616 123 879
2017-03-312512,35012,35011,050 4 505 54 371
2017-03-3011712,10012,50011,800 56 246 681 627
2017-03-29311,80012,00011,800 444 5 257
2017-03-28312,00012,00012,000 362 4 344
2017-03-27912,20012,20012,150 2 108 25 628
2017-03-24212,15012,15012,150 173 2 102
2017-03-23612,15012,15012,000 4 530 54 435
2017-03-222611,75012,00010,750 20 123 227 291
2017-03-211212,25012,30011,450 5 877 70 928
2017-03-201412,15012,15011,450 4 459 53 564
2017-03-17612,15012,15011,850 1 948 23 442
2017-03-161011,50011,65011,300 5 731 65 961
2017-03-151012,00012,05012,000 6 620 79 482
2017-03-14512,00012,60012,000 2 000 24 821
2017-03-131112,50012,50012,450 7 718 96 294
2017-03-10512,80012,80012,550 1 217 15 440
2017-03-09412,40012,70012,400 957 12 083
2017-03-081012,30012,70012,000 925 11 390
2017-03-07912,70012,80012,000 854 10 516
2017-03-06212,80012,80012,750 150 1 920
2017-03-031112,55012,55011,800 2 428 29 753
2017-03-02712,40012,50012,400 3 282 40 953
2017-03-011312,55012,65012,300 5 384 67 317
2017-02-281212,70013,20012,350 2 361 30 237
2017-02-272512,95013,20012,900 9 190 119 058
2017-02-242312,60012,80012,000 27 882 345 484
2017-02-233812,70013,50012,150 27 580 346 498
2017-02-226313,50014,15013,000 39 489 534 014
2017-02-215714,20015,00013,500 33 710 475 344
2017-02-201014,05014,35013,950 9 976 140 736
2017-02-171214,35014,35013,900 1 582 22 275
2017-02-162114,00014,85014,000 15 026 212 620
2017-02-151814,35014,50014,000 12 181 174 330
2017-02-143514,50015,00014,150 12 356 177 637
2017-02-132315,00015,30014,900 14 432 216 675
2017-02-101815,20015,60015,100 7 311 111 574
2017-02-093415,30016,20014,800 25 763 391 820
2017-02-084515,20015,70014,100 22 516 334 257
2017-02-075615,70016,00015,400 21 650 339 972
2017-02-065115,60017,90014,950 22 340 347 170
2017-02-034314,95015,30014,100 17 811 264 352
2017-02-021613,90014,20013,800 10 612 148 736
2017-02-011213,80014,25013,800 1 788 25 232
2017-01-311913,85014,40013,700 10 873 152 411
2017-01-302914,10014,65014,000 9 488 136 225
2017-01-272714,00014,45013,700 20 013 281 183
2017-01-262214,40014,75014,400 5 871 85 191
2017-01-251314,40014,50014,250 7 730 111 117
2017-01-241514,25014,75014,050 1 839 26 237
2017-01-232614,60014,60014,300 9 766 141 423
2017-01-203414,50014,50014,050 28 576 406 182
2017-01-192714,10014,10013,900 18 199 254 525
2017-01-182713,70013,90012,850 8 617 117 259
2017-01-1712212,50014,70012,100 67 163 921 204
2017-01-168514,50014,50013,250 107 064 1 498 983
2017-01-133614,00014,00013,800 35 776 498 236
2017-01-122813,80013,90013,100 21 146 287 635
2017-01-112713,10013,75013,000 5 669 74 545
2017-01-103113,80013,85012,450 6 874 91 791
2017-01-096513,90014,00012,500 33 479 450 449
2017-01-053013,85013,95013,350 8 867 120 742
2017-01-0412313,85014,50012,250 47 960 642 898
2017-01-034611,95013,00011,200 14 937 174 885
2017-01-027511,05013,75010,200 91 419 983 269
2016-12-302110,30010,4009,800 23 565 238 391
2016-12-292510,50010,50010,100 22 356 233 478
2016-12-284010,50010,5009,200 29 082 295 049
2016-12-27119,4509,4509,000 9 562 89 650
2016-12-2379,60010,2009,600 1 395 13 648
2016-12-2239,9509,9509,700 533 5 286
2016-12-2199,6009,6009,200 3 631 34 225
2016-12-2019,5509,5509,550 9 86
2016-12-19109,70010,0009,700 7 491 74 242
2016-12-1639,95010,0009,950 110 1 096
2016-12-1559,8009,8009,500 3 167 30 163
2016-12-1439,5009,5009,500 977 9 282
2016-12-1339,6509,9509,650 130 1 262
2016-12-1269,95010,0009,500 1 583 15 669
2016-12-091010,00010,0009,550 4 020 38 864
2016-12-0829,6009,6009,600 885 8 496
2016-12-0789,75010,0009,500 3 378 32 501
2016-12-06149,60010,1509,600 5 617 55 153
2016-12-051210,00010,0009,250 3 046 29 429
2016-12-02110,15010,15010,150 500 5 075
2016-12-01810,15010,2009,600 1 725 17 199
2016-11-30010,5000
2016-11-29110,50010,50010,500 2 21
2016-11-28210,50010,50010,500 574 6 027
2016-11-25910,40010,40010,050 7 991 82 734
2016-11-242410,20010,5009,450 12 205 125 981
2016-11-23110,75010,75010,750 500 5 375
2016-11-22010,9500
2016-11-21210,95010,95010,600 101 1 071
2016-11-18410,95011,00010,600 443 4 794
2016-11-17510,60010,95010,500 457 4 976
2016-11-16310,80010,80010,400 605 6 357
2016-11-15410,90011,00010,900 539 5 889
2016-11-141811,00011,00010,400 10 299 111 448
2016-11-11711,00011,35010,800 1 576 17 422
2016-11-10710,80011,40010,800 1 510 16 314
2016-11-09711,10011,20010,750 6 984 76 593
2016-11-08111,05011,05011,050 6 66
2016-11-071011,05011,45011,000 6 112 68 733
2016-11-04611,10011,10011,000 2 251 24 976
2016-11-03910,90011,00010,900 5 499 60 289
2016-11-02110,80010,80010,800 95 1 026
2016-11-01010,8000
2016-10-31810,80011,15010,800 2 625 28 677
2016-10-28711,20011,30010,700 6 184 66 691
2016-10-27810,55010,95010,450 5 492 57 728
2016-10-262411,05011,40010,500 21 602 237 563
2016-10-25410,50010,50010,300 611 6 305
2016-10-24510,45010,75010,450 550 5 808
2016-10-211610,75011,40010,600 3 835 41 683
2016-10-20110,20010,20010,200 764 7 793
2016-10-19410,30010,50010,300 92 962
2016-10-18110,60010,60010,600 150 1 590
2016-10-17810,50010,60010,500 6 339 66 893
2016-10-14610,50010,50010,100 3 488 35 640
2016-10-13110,05010,05010,050 350 3 518
2016-10-12210,05010,30010,050 693 7 048
2016-10-11310,30010,50010,300 662 6 838
2016-10-10410,35010,50010,300 414 4 295
2016-10-07710,50010,50010,100 2 650 27 325
2016-10-06310,50010,50010,500 526 5 523
2016-10-05510,25010,50010,200 2 626 26 851
2016-10-04710,20010,50010,200 1 181 12 258
2016-10-03310,50010,50010,400 2 090 21 936
2016-09-30710,50010,50010,450 3 880 40 701
2016-09-29610,45010,45010,400 2 042 21 263
2016-09-28610,40010,50010,400 2 050 21 425
2016-09-27910,35010,50010,350 5 998 62 493
2016-09-261010,35010,50010,100 1 381 14 185
2016-09-231010,55010,60010,300 4 987 52 062
2016-09-22510,60010,60010,600 10 030 106 318
2016-09-21710,55010,75010,350 2 984 31 756
2016-09-20710,35010,50010,350 4 269 44 709
2016-09-19210,20010,20010,200 410 4 182
2016-09-16410,45010,50010,450 1 457 15 246
2016-09-15110,50010,50010,500 220 2 310
2016-09-14510,15010,15010,150 936 9 500
2016-09-13710,10010,30010,100 4 431 45 325
2016-09-121010,30010,60010,100 5 240 53 452
2016-09-092510,20010,75010,200 14 536 154 363
2016-09-08410,20010,55010,200 1 748 18 099
2016-09-071110,55010,55010,250 31 671 326 289
2016-09-06209,90010,9009,800 13 649 137 446
2016-09-051310,95010,95010,000 6 943 70 157
2016-09-02510,25010,45010,250 1 242 12 797
2016-09-01410,70010,70010,700 2 000 21 400
2016-08-311110,70010,85010,450 15 044 161 575
2016-08-30810,50010,50010,200 1 721 18 055
2016-08-291710,50010,80010,500 8 572 90 503
2016-08-262210,50010,5009,650 4 898 49 370
2016-08-251510,30010,9509,750 2 939 30 661
2016-08-24710,70011,00010,700 3 207 34 879
2016-08-231011,10011,25010,800 6 529 71 663
2016-08-22911,20011,25010,000 2 134 22 269
2016-08-191310,70010,80010,400 3 474 36 757
2016-08-18710,70010,85010,600 1 832 19 657
2016-08-17510,85010,85010,550 1 310 14 124
2016-08-161510,75010,75010,550 2 033 21 629
2016-08-15410,50010,65010,500 1 980 20 966
2016-08-12810,90010,95010,900 2 124 23 249
2016-08-11611,00011,00010,950 2 855 31 372
2016-08-101210,95011,00010,900 7 142 78 147
2016-08-092010,90010,90010,500 5 280 56 635
2016-08-081710,50011,35010,500 6 962 77 296
2016-08-051411,00011,20010,800 13 065 145 345
2016-08-04411,05011,15011,050 560 6 194
2016-08-03511,00011,00010,850 1 100 12 046
2016-08-02810,55011,00010,550 1 334 14 268
2016-08-011110,95011,30010,850 4 003 43 902
2016-07-29711,25011,30011,050 3 217 35 718
2016-07-281011,00011,45011,000 1 971 22 165
2016-07-271411,10011,10010,800 10 037 109 398
2016-07-261710,80011,10010,800 12 867 140 880
2016-07-25511,05011,40011,050 1 325 14 691
2016-07-22011,4000
2016-07-211411,40011,65011,000 48 690 553 729
2016-07-201610,95011,05010,700 15 343 168 700
2016-07-19811,15011,60011,150 2 290 25 960
2016-07-18911,75012,10011,750 3 736 43 956
2016-07-15911,50012,00011,500 40 290 471 771
2016-07-14511,75011,80011,600 3 671 43 087
2016-07-131111,75011,95011,000 8 072 93 597
2016-07-12511,50011,60011,500 6 481 74 537
2016-07-111111,50011,50011,400 5 822 66 920
2016-07-081811,45011,45010,850 7 440 83 752
2016-07-07411,35011,35011,300 750 8 505
2016-07-061711,30012,25011,300 6 820 79 924
2016-07-051411,30012,05011,250 10 896 126 547
2016-07-041911,35011,35011,000 21 830 243 316
2016-07-011711,05011,30011,050 6 370 71 548
2016-06-302011,25011,80011,250 4 009 45 464
2016-06-29711,70012,00011,650 2 380 28 446
2016-06-282211,50012,30011,200 8 035 92 882
2016-06-272411,50013,00011,500 8 308 103 365
2016-06-23013,4500
2016-06-22613,45013,45012,500 1 320 17 399
2016-06-211612,85013,00011,500 5 731 73 705
2016-06-201513,00013,45013,000 12 158 158 319
2016-06-17213,65013,65013,650 155 2 116
2016-06-16513,80013,85013,050 1 343 18 384
2016-06-15813,05013,30013,050 4 903 64 422
2016-06-141013,30013,45013,050 2 815 37 215
2016-06-131513,20013,25013,000 16 250 212 839
2016-06-10313,15013,35013,150 1 887 25 018
2016-06-09513,30013,75013,300 17 470 233 264
2016-06-08213,80013,80013,050 110 1 511
2016-06-07613,40013,40013,200 19 567 262 054
2016-06-031113,20013,95013,200 6 829 91 311
2016-06-02513,80013,80013,800 21 872 301 834
2016-06-011913,50014,00013,200 14 152 191 372
2016-05-311813,05013,75013,000 9 178 120 979
2016-05-303113,40014,50013,000 21 708 294 071
2016-05-272913,60014,90013,600 9 338 132 722
2016-05-261413,80013,85013,300 2 628 35 692
2016-05-25713,50013,85013,300 2 117 28 515
2016-05-24413,45013,45013,050 1 131 15 172
2016-05-23313,45013,45013,100 745 10 003
2016-05-20613,10013,50013,000 1 305 17 070
2016-05-19713,50013,50013,350 2 975 40 027
2016-05-181513,05013,65013,050 14 858 198 475
2016-05-17413,60014,00013,600 21 212 294 144
2016-05-16813,90013,90013,400 5 013 67 274
2016-05-13713,80013,95013,700 1 527 21 136
2016-05-121413,60014,25013,550 14 480 201 168
2016-05-11613,80014,00013,800 2 300 31 940
2016-05-10613,50013,85013,500 427 5 877
2016-05-091413,45014,00013,250 16 955 232 610
2016-05-06413,25013,25013,250 941 12 468
2016-05-04713,20013,45013,100 7 398 98 849
2016-05-03313,40013,65013,400 595 8 073
2016-05-02413,70013,80013,500 330 4 529
2016-04-291013,30013,75013,200 884 11 785
2016-04-28813,50013,80013,500 7 017 95 532
2016-04-271613,50013,95013,400 11 925 162 707
2016-04-261013,50013,50013,100 7 140 95 317
2016-04-251013,50014,10013,500 3 946 54 945
2016-04-22213,90013,90013,900 1 000 13 900
2016-04-21813,40013,50013,000 5 860 77 092
2016-04-202513,00013,95012,500 30 302 398 049
2016-04-191213,65014,05013,150 10 517 141 939
2016-04-187214,05016,80013,700 40 210 588 656
2016-04-155714,00014,40012,000 53 604 685 106
2016-04-141012,00012,00011,500 7 900 94 573
2016-04-13612,00012,00011,750 4 870 57 990
2016-04-12612,00012,00011,700 4 160 49 193
2016-04-111311,90011,90011,200 19 187 219 178
2016-04-081210,75011,30010,750 17 000 188 529
2016-04-071210,50011,00010,450 14 250 153 773
2016-04-06011,1500
2016-04-05111,15011,15011,150 180 2 007
2016-04-041511,00011,65010,950 7 145 80 299
2016-04-01411,00011,00010,750 2 470 27 040
2016-03-31310,75011,00010,750 1 658 18 074
2016-03-30710,55010,95010,550 6 313 68 964
2016-03-29910,85011,15010,500 15 233 166 041
2016-03-24811,15011,15010,600 2 054 22 409
2016-03-23810,85011,10010,550 4 155 44 518
2016-03-22411,20011,25011,200 3 400 38 230
2016-03-211811,20011,25010,700 14 833 164 979
2016-03-18910,60011,05010,500 10 845 119 044
2016-03-17210,70011,00010,700 15 164
2016-03-161311,00011,50011,000 7 564 83 632
2016-03-151911,25011,80011,250 4 177 48 570
2016-03-14311,50011,50011,450 670 7 685
2016-03-11611,50011,85011,500 5 809 67 080
2016-03-10611,85011,90011,000 765 8 934
2016-03-091011,00011,65011,000 13 845 153 873
2016-03-081011,25011,30010,800 4 242 46 486
2016-03-071310,95011,70010,950 6 374 72 116
2016-03-041611,30011,50011,000 10 597 117 963
2016-03-031111,00011,15010,750 4 517 49 262
2016-03-02310,75010,85010,750 935 10 083
2016-03-011411,35011,50010,500 10 974 118 354
2016-02-291811,90011,90010,500 10 330 118 382
2016-02-26811,00011,45011,000 4 247 46 862
2016-02-251011,50011,50011,000 7 284 81 010
2016-02-24011,7000
2016-02-231911,70011,90011,000 9 416 105 981
2016-02-221911,90011,95011,000 11 279 130 219
2016-02-193811,80012,00011,200 29 457 346 936
2016-02-18711,15011,25011,050 1 165 12 995
2016-02-17111,25011,25011,250 500 5 625
2016-02-16311,80011,80010,800 955 11 137
2016-02-151711,00011,80010,700 6 241 71 612
2016-02-121111,80011,95011,000 3 805 44 677
2016-02-112611,00011,9509,500 19 117 196 697
2016-02-10311,05011,05010,900 765 8 438
2016-02-09710,90011,20010,850 2 676 29 214
2016-02-08511,20011,20010,800 5 905 66 064
2016-02-05311,20011,20011,150 680 7 607
2016-02-04310,55011,10010,550 1 170 12 767
2016-02-03610,55011,00010,500 9 380 98 957
2016-02-021011,30011,50011,300 6 699 76 699
2016-02-011711,20012,00011,200 6 848 80 944
2016-01-29811,35011,35011,050 502 5 588
2016-01-28411,00011,05011,000 13 160 144 853
2016-01-27811,00011,65011,000 5 865 64 687
2016-01-261411,30012,00011,000 13 095 149 243
2016-01-251111,95012,00011,200 4 091 47 970
2016-01-221811,20012,00011,200 9 552 109 223
2016-01-211011,00011,00010,400 10 741 117 357
2016-01-20810,30010,70010,200 1 175 12 083
2016-01-191310,60011,55010,250 5 295 56 438
2016-01-181511,25012,00011,250 7 570 88 332
2016-01-15111,55011,55011,550 1 000 11 550
2016-01-141211,50012,00011,500 7 362 85 319
2016-01-13611,70012,60011,700 1 415 17 294
2016-01-121212,60012,60011,500 10 479 127 080
2016-01-11911,65012,40011,650 2 088 25 129
2016-01-08712,00012,05011,600 3 741 43 957
2016-01-071711,50012,40011,500 16 416 191 891
2016-01-051011,75012,60011,750 1 222 14 845
2016-01-041812,60012,90011,250 20 489 245 017
2015-12-301012,50012,65012,000 2 800 34 323
2015-12-291812,50012,70011,500 9 563 113 510
2015-12-28812,70012,70012,600 5 992 76 042
2015-12-23312,60012,60012,600 1 000 12 600
2015-12-221312,25012,70012,000 3 715 45 814
2015-12-211411,70012,00011,500 3 728 43 838
2015-12-18612,05012,60012,050 1 641 20 097
2015-12-171612,70012,80011,500 5 755 70 478
2015-12-161811,15012,40011,150 4 641 55 456
2015-12-15511,00011,00010,500 1 024 10 916
2015-12-142110,20011,25010,200 3 630 39 554
2015-12-112710,50011,50010,000 9 439 99 232
2015-12-101810,45011,75010,450 9 424 105 807
2015-12-091011,45011,75011,450 9 310 106 963
2015-12-081111,75012,45011,750 5 788 68 832
2015-12-071312,55013,00012,200 5 451 68 975
2015-12-04412,50012,80012,500 765 9 746
2015-12-03412,50012,50012,450 1 650 20 553
2015-12-022212,35013,00012,350 13 110 166 893
2015-12-011312,45012,90012,450 6 755 86 004
2015-11-30511,95011,95011,550 1 510 17 925
2015-11-27311,55011,70011,550 820 9 474
2015-11-261411,60012,15011,500 6 838 81 449
2015-11-25912,15012,15011,500 2 762 32 181
2015-11-241311,50012,20011,500 9 570 110 513
2015-11-231012,65012,80012,200 3 010 37 330
2015-11-20112,90012,90012,900 100 1 290
2015-11-191112,55013,45012,550 6 454 85 031
2015-11-181012,45012,90012,450 9 731 122 645
2015-11-172912,45012,85011,800 14 276 181 189
2015-11-162611,60012,20011,000 17 189 199 230
2015-11-132112,70013,30012,600 15 345 200 055
2015-11-126913,30013,3009,000 28 711 323 506
2015-11-116013,50014,20013,000 29 723 400 870
2015-11-104713,00014,00012,350 21 753 291 453
2015-11-093412,00012,00010,000 13 866 158 383
2015-11-062010,60011,65010,000 4 536 49 582
2015-11-052811,00011,00010,300 14 124 150 149
2015-11-041810,30010,3009,650 14 244 145 225
2015-11-03710,25010,2509,800 2 233 22 271
2015-11-02129,5509,8509,000 1 869 17 949
2015-10-3099,3509,3509,000 2 753 24 919
2015-10-2949,4009,4509,200 410 3 850
2015-10-28129,0009,4509,000 4 899 45 017
2015-10-27229,1509,7509,000 7 259 67 059
2015-10-26229,50010,0009,000 7 682 73 309
2015-10-2359,85010,0009,400 1 010 9 624
2015-10-22169,95010,4509,200 11 942 113 385
2015-10-21610,30010,3009,650 1 581 15 815
2015-10-20119,95010,2509,700 2 814 28 152
2015-10-1989,65010,4009,550 943 9 168
2015-10-164510,10011,0008,100 24 119 217 264
2015-10-15309,15011,0009,150 12 683 123 051
2015-10-141410,60010,75010,600 6 606 70 320
2015-10-13710,90010,90010,700 2 406 25 789
2015-10-12910,85011,05010,750 2 275 24 508
2015-10-095510,45011,10010,000 30 430 311 108
2015-10-081611,45011,50010,700 5 544 61 426
2015-10-0711910,70011,85010,200 50 756 561 693
2015-10-066412,85013,35012,100 36 462 466 361
2015-10-059513,50014,90012,100 59 101 790 480
2015-10-025114,90014,90013,900 21 076 309 198
2015-10-014314,25014,50013,700 28 729 409 697
2015-09-306114,15014,20013,200 36 603 503 219
2015-09-292212,90012,90012,050 13 880 175 635
2015-09-284412,55013,00012,000 15 333 188 674
2015-09-254313,00013,30012,250 11 130 142 346
2015-09-243013,30013,85012,200 5 990 79 747
2015-09-232913,85013,95012,000 5 594 74 171
2015-09-222213,70014,00013,300 9 085 124 576
2015-09-212314,00014,25013,500 13 572 188 304
2015-09-182814,00014,50014,000 15 320 217 654
2015-09-175114,50014,50013,950 32 812 465 548
2015-09-162613,40014,00013,350 17 620 242 444
2015-09-153413,50013,75012,650 31 551 419 014
2015-09-142212,65013,35012,650 11 010 141 547
2015-09-111712,55012,55012,250 9 498 117 485
2015-09-101212,75012,75012,550 2 222 28 211
2015-09-091612,60012,95012,600 4 725 60 316
2015-09-082612,60013,00012,250 5 188 66 034
2015-09-072312,55012,55012,100 7 174 87 855
2015-09-042012,10012,10011,800 9 046 108 927
2015-09-033612,00012,15011,650 10 007 120 020
2015-09-024512,00012,60011,400 21 021 253 326
2015-09-014712,60012,75011,900 23 101 287 943
2015-08-318712,70012,75010,700 25 301 295 498
2015-08-286712,80013,40012,400 30 199 385 907
2015-08-2713913,00014,00012,500 74 487 984 588
2015-08-269212,25012,50010,950 48 011 556 737
2015-08-256710,95011,00010,300 39 847 426 426
2015-08-247810,30011,4009,250 64 079 638 899
2015-08-21169,2009,2509,000 8 763 80 592
2015-08-20348,6509,3008,600 13 241 117 886
2015-08-19938,5508,7508,350 18 758 160 484
2015-08-18298,2009,0008,000 20 216 168 412
2015-08-1798,0508,1007,500 7 675 59 283
2015-08-1407,9000
2015-08-1317,9007,9007,900 50 395
2015-08-1227,9007,9007,800 20 157
2015-08-1147,7008,0007,700 1 225 9 500
2015-08-1077,8507,8507,400 1 077 8 300
2015-08-07137,6007,7007,000 7 336 52 811
2015-08-0627,7007,7507,700 320 2 479
2015-08-0557,7007,7007,300 3 470 25 461
2015-08-0457,5007,8007,500 1 635 12 610
2015-08-0347,5008,1007,500 6 868 55 422
2015-07-3137,3007,3507,300 2 590 18 954
2015-07-3027,4007,4007,300 62 458
2015-07-2937,7007,7007,700 2 000 15 400
2015-07-2837,2007,4007,200 1 260 9 312
2015-07-2727,3507,3507,200 1 782 12 905
2015-07-2457,4007,4007,300 640 4 724
2015-07-2327,4007,4007,300 300 2 210
2015-07-2277,3008,1507,300 3 500 27 008
2015-07-2137,7507,8007,700 1 050 8 110
2015-07-2057,6007,6007,200 1 403 10 338
2015-07-1757,6007,8507,600 1 010 7 851
2015-07-16117,8007,8007,400 1 048 7 882
2015-07-15127,8007,9007,700 9 165 71 527
2015-07-1427,4007,7007,400 350 2 605
2015-07-1317,6507,6507,650 200 1 530
2015-07-10187,7008,1007,100 13 738 107 011
2015-07-0967,1007,1006,750 1 384 9 653
2015-07-0896,6506,9006,650 10 380 69 166
2015-07-07106,9007,5006,700 2 849 20 140
2015-07-0647,3007,3007,250 760 5 543
2015-07-0367,1007,7006,900 1 775 12 742
2015-07-02117,5507,9007,550 6 206 47 938
2015-07-0187,5007,5007,000 6 596 49 132
2015-06-30127,1507,2006,700 11 634 81 846
2015-06-29176,8507,2506,450 5 970 39 597
2015-06-2617,2507,2507,250 50 363
2015-06-2557,2007,2006,800 2 086 14 567
2015-06-2467,2007,2007,200 7 007 50 450
2015-06-2327,2007,2007,000 500 3 528
2015-06-2276,8007,2006,600 1 991 13 747
2015-06-1907,2000
2015-06-1837,2007,3007,200 400 2 900
2015-06-1767,1007,1007,050 4 274 30 309
2015-06-1657,1007,1007,000 3 030 21 367
2015-06-1506,9000
2015-06-1246,9006,9006,850 419 2 875
2015-06-1196,7006,7006,550 3 526 23 309
2015-06-10206,5006,9006,400 15 261 101 389
2015-06-09516,8007,4506,500 51 759 355 028
2015-06-0897,3507,7007,350 7 740 57 974
2015-06-0517,4007,4007,400 192 1 421
2015-06-04137,4007,7507,300 1 990 14 729
2015-06-03117,2007,7007,100 9 194 67 331
2015-06-02127,9008,0507,250 5 474 41 720
2015-06-0178,2508,3008,100 6 836 56 553
2015-05-2958,4008,4007,950 3 605 30 064
2015-05-28118,4008,4007,750 4 370 34 709
2015-05-27257,7507,7507,300 12 988 98 138
2015-05-2697,9008,4007,900 10 990 91 050
2015-05-25218,3508,4007,750 19 629 161 814
2015-05-2298,0008,0008,000 9 354 74 832
2015-05-21167,5008,1007,500 3 293 25 684
2015-05-20238,0008,0007,000 8 737 64 900
2015-05-19267,6507,6506,600 16 369 117 114
2015-05-18196,4007,0006,400 6 831 46 441
2015-05-15237,1007,1006,350 8 753 57 105
2015-05-13396,4006,4506,000 12 442 78 099
2015-05-12116,5006,7006,500 3 048 19 856
2015-05-11336,7507,1006,700 5 211 35 543
2015-05-08166,9506,9506,500 6 652 45 293
2015-05-07396,8506,9506,000 24 594 154 299
2015-05-06137,1507,3506,950 3 208 22 680
2015-05-05147,6007,6007,000 3 000 21 595
2015-05-04237,7008,0007,400 4 217 32 126
2015-04-3028,0008,0008,000 200 1 600
2015-04-2987,6508,0507,600 2 690 20 766
2015-04-28458,2508,4007,550 16 555 132 890
2015-04-27468,5509,0008,250 9 977 86 188
2015-04-24848,7509,5008,000 32 767 290 330
2015-04-23338,0008,0007,000 12 988 99 982
2015-04-22227,1007,5007,000 16 579 119 149
2015-04-2197,1507,2007,000 5 034 35 568
2015-04-20157,0007,0006,700 5 242 36 173
2015-04-17156,9507,0006,200 6 813 45 730
2015-04-16276,5006,5506,100 7 126 45 149
2015-04-15346,6006,6005,900 28 566 179 201
2015-04-14196,1507,0006,150 13 780 91 924
2015-04-13387,0007,7506,900 20 222 151 407
2015-04-10547,5008,1507,300 39 880 298 276
2015-04-091587,1008,5006,800 146 912 1 078 877
2015-04-08228,90010,0008,850 11 388 108 434
2015-04-07319,95010,9009,650 12 898 128 500
2015-04-022010,45010,70010,050 14 200 147 040
2015-04-012710,85010,85010,300 15 481 162 642
2015-03-315010,30013,00010,000 23 419 262 582
2015-03-304611,80011,85010,000 35 766 400 191
2015-03-273610,05010,10010,000 24 944 251 538
2015-03-264111,00012,0009,900 21 443 228 582
2015-03-252611,90012,30011,500 9 843 115 192
2015-03-242412,30012,90012,000 7 143 89 837
2015-03-235412,85014,00012,400 18 192 241 042
2015-03-203113,80013,80012,350 16 667 219 886
2015-03-192812,25012,25011,600 9 119 108 761
2015-03-186111,80012,70010,950 20 569 238 478
2015-03-1712611,55013,05010,700 57 188 662 252
2015-03-1611113,20014,60013,050 52 279 724 919
2015-03-132514,20014,50013,900 7 160 101 443
2015-03-121813,90014,00013,650 6 082 84 889
2015-03-113313,05014,00013,050 34 742 478 902
2015-03-102014,00014,00013,700 8 052 112 590
2015-03-091513,90014,40013,900 8 650 121 508
2015-03-067014,00014,60013,600 32 316 459 774
2015-03-053314,90014,90014,050 13 200 192 126
2015-03-046114,20014,20013,350 9 428 128 703
2015-03-038513,35014,50013,000 38 041 526 657
2015-03-029214,40015,70014,400 34 025 509 568
2015-02-277615,00015,00014,150 39 561 582 106
2015-02-269214,50015,00014,050 36 390 531 758
2015-02-2512914,55015,00014,100 44 127 643 751
2015-02-2418814,20015,30013,550 87 365 1 271 079
2015-02-2319013,35014,50011,100 65 900 858 382
2015-02-2011011,00013,70010,000 50 966 599 258
2015-02-199612,95013,95012,000 31 313 399 925
2015-02-1826913,90016,00011,500 121 805 1 605 980
2015-02-1765414,50018,70014,100 311 602 4 966 531
2015-02-1646616,00016,0007,200 283 412 2 931 138
2015-02-131116,9508,3006,000 87 086 616 957
2015-02-12305,7506,1505,550 14 910 87 674
2015-02-11456,0006,0005,100 48 173 269 918
2015-02-10225,1505,1504,900 35 360 178 191
2015-02-09164,7904,7904,600 23 463 111 227
2015-02-0644,6004,6904,600 3 450 16 124
2015-02-05134,6904,8404,690 12 111 57 500
2015-02-04454,7205,7504,210 75 695 349 489
2015-02-03264,3404,3403,900 24 075 96 117
2015-02-0203,9000
2015-01-3043,9004,0003,900 4 045 16 016
2015-01-29143,9504,1503,950 20 795 83 648
2015-01-2823,8003,8003,800 2 000 7 600
2015-01-2753,9503,9503,660 5 350 20 717
2015-01-2663,6603,6803,560 2 564 9 319
2015-01-2363,7003,8003,680 5 255 19 574
2015-01-22303,8003,9903,490 25 809 99 175
2015-01-2173,4003,4103,330 10 380 35 081
2015-01-2093,4003,4003,390 6 639 22 566
2015-01-1933,3403,5503,340 950 3 215
2015-01-1603,4400
2015-01-1503,4400
2015-01-1453,4403,5003,440 7 820 27 010
2015-01-1303,4400
2015-01-1203,4400
2015-01-0923,4403,5503,440 469 1 632
2015-01-08143,5503,6103,550 21 174 76 158
2015-01-0753,5503,5503,450 3 825 13 267
2015-01-0603,5700
2015-01-0503,5700
2015-01-0213,5703,5703,570 500 1 785
2014-12-3023,6803,6803,680 70 258
2014-12-2933,5803,6003,580 1 425 5 126
2014-12-2333,5703,5703,470 1 500 5 283
2014-12-2223,3703,3703,280 2 745 9 071
2014-12-1993,1703,3703,170 15 840 53 289
2014-12-18283,3703,4702,400 82 852 238 531
2014-12-17112,8402,9102,600 16 673 46 818
2014-12-1653,0003,0002,910 3 787 11 280
2014-12-1583,0803,3003,000 5 695 18 167
2014-12-1243,5003,5503,500 2 715 9 553
2014-12-1103,5400
2014-12-1053,5403,7203,540 10 133 36 156
2014-12-0903,5000
2014-12-0823,5003,6103,500 929 3 328
2014-12-0533,7203,9503,720 1 345 5 112
2014-12-0463,8404,1503,840 4 600 18 662
2014-12-0383,8503,9003,850 17 925 69 218
2014-12-0273,9003,9303,900 2 145 8 406
2014-12-01254,0204,0403,800 29 569 116 364
2014-11-2873,9004,0403,600 5 995 23 234
2014-11-27143,4004,1003,300 16 945 63 726
2014-11-26474,0004,6503,780 63 798 268 031
2014-11-2504,6000,0000,0000

Circuit Breakers

DatumTidTypLängd
2021-09-2309:14:50Statisk180 sekunder
2021-09-2309:05:38Statisk180 sekunder
2021-09-2309:01:49Statisk180 sekunder
2021-06-0909:45:14Statisk180 sekunder
2021-06-0909:02:43Statisk180 sekunder
2021-06-0711:56:25Statisk180 sekunder
2021-06-0709:54:13Statisk180 sekunder
2021-06-0709:26:23Statisk180 sekunder
2021-06-0414:00:20Statisk180 sekunder
2021-06-0210:07:08Statisk180 sekunder
2021-02-0314:50:28Statisk180 sekunder
2020-10-2215:02:15Statisk180 sekunder
2020-07-2316:48:49Statisk180 sekunder
2020-07-1414:28:43Dynamisk60 sekunder
2020-07-1414:24:46Statisk180 sekunder
2020-07-1413:41:53Statisk180 sekunder
2020-06-2210:01:22Statisk180 sekunder
2020-06-1114:13:08Statisk180 sekunder
2020-05-2509:07:54Statisk180 sekunder
2020-03-2718:18:49Statisk180 sekunder
2020-03-2711:29:36Dynamisk60 sekunder
2020-03-2711:18:19Statisk180 sekunder
2020-03-2711:11:47Dynamisk60 sekunder
2020-03-2711:05:15Statisk180 sekunder
2020-03-2711:01:51Statisk180 sekunder
2020-01-2110:20:16Statisk180 sekunder
2019-01-2313:57:15Statisk180 sekunder
2019-01-0310:48:31Statisk180 sekunder
2019-01-0310:02:12Statisk180 sekunder
2019-01-0217:42:55Statisk180 sekunder
2018-12-2112:24:47Dynamisk60 sekunder
2018-12-2111:29:53Statisk180 sekunder
2018-12-2111:16:51Statisk180 sekunder
2018-12-2110:59:14Statisk180 sekunder
2018-12-1810:10:52Statisk180 sekunder
2018-12-1714:20:18Statisk180 sekunder
2018-12-1713:07:47Dynamisk60 sekunder
2018-12-1712:58:39Statisk180 sekunder
2018-09-2111:30:42Statisk180 sekunder
2018-09-2111:26:49Statisk180 sekunder
2018-09-2111:23:33Statisk180 sekunder
2018-09-1817:17:51Statisk180 sekunder
2018-09-1411:00:38Statisk180 sekunder
2018-09-1410:53:52Statisk180 sekunder
2018-09-1015:28:40Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • Real Heart

Kortnamn

  • HEART

Antal aktier

  • 33 183 461

ISIN-Kod

  • SE0006256798

Orderbok ID

  • 412K

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • REALHEART/SH

Kvotvärde

  • 0.1

Handelsstart

  • 2014-11-26

Tillgångsklass

  • Aktie