Scandinavian Real Heart AB
Just Nu
- +/-
- %
- Senast
- Högst
- Lägst
- Volym
- Omsatt ()
- Tid (Senaste avslut)
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2021-12-16 | 217 | 5,300 | 5,500 | 4,500 | 299 034 | 1 479 179 |
2021-12-15 | 53 | 4,750 | 4,790 | 4,520 | 57 028 | 266 254 |
2021-12-14 | 28 | 4,600 | 4,800 | 4,460 | 42 832 | 198 479 |
2021-12-13 | 32 | 4,660 | 4,790 | 4,610 | 97 207 | 451 655 |
2021-12-10 | 51 | 4,690 | 4,940 | 4,500 | 59 908 | 284 722 |
2021-12-09 | 118 | 4,940 | 5,200 | 4,760 | 158 287 | 780 030 |
2021-12-08 | 37 | 4,760 | 4,790 | 4,700 | 37 523 | 178 119 |
2021-12-07 | 96 | 4,630 | 4,930 | 4,390 | 95 187 | 441 408 |
2021-12-06 | 28 | 4,330 | 4,450 | 4,320 | 15 465 | 67 568 |
2021-12-03 | 58 | 4,450 | 4,490 | 4,060 | 41 983 | 177 715 |
2021-12-02 | 42 | 4,080 | 4,320 | 4,080 | 55 735 | 230 217 |
2021-12-01 | 31 | 4,320 | 4,680 | 4,210 | 28 432 | 123 343 |
2021-11-30 | 36 | 4,210 | 4,300 | 4,180 | 93 535 | 397 275 |
2021-11-29 | 40 | 4,280 | 4,320 | 3,990 | 23 900 | 99 078 |
2021-11-26 | 32 | 4,150 | 4,290 | 4,130 | 23 369 | 98 378 |
2021-11-25 | 62 | 4,130 | 4,440 | 4,060 | 50 307 | 210 137 |
2021-11-24 | 26 | 4,300 | 4,480 | 4,240 | 56 837 | 242 309 |
2021-11-23 | 32 | 4,290 | 4,500 | 4,120 | 24 210 | 105 310 |
2021-11-22 | 30 | 4,250 | 4,320 | 4,150 | 17 640 | 74 536 |
2021-11-19 | 42 | 4,300 | 4,500 | 4,100 | 37 879 | 162 170 |
2021-11-18 | 31 | 4,400 | 4,400 | 4,300 | 17 036 | 74 331 |
2021-11-17 | 72 | 4,340 | 4,640 | 4,150 | 106 008 | 460 849 |
2021-11-16 | 49 | 4,500 | 4,550 | 4,250 | 48 739 | 216 898 |
2021-11-15 | 31 | 4,470 | 4,470 | 4,290 | 63 930 | 279 411 |
2021-11-12 | 62 | 4,290 | 4,490 | 4,160 | 82 519 | 359 021 |
2021-11-11 | 78 | 4,160 | 4,620 | 4,090 | 107 092 | 451 054 |
2021-11-10 | 31 | 4,270 | 4,300 | 4,150 | 33 095 | 141 141 |
2021-11-09 | 24 | 4,280 | 4,300 | 4,280 | 19 676 | 84 367 |
2021-11-08 | 49 | 4,280 | 4,320 | 4,160 | 48 734 | 207 487 |
2021-11-05 | 28 | 4,380 | 4,390 | 4,160 | 33 279 | 145 057 |
2021-11-04 | 72 | 4,140 | 4,460 | 4,100 | 64 674 | 275 928 |
2021-11-03 | 23 | 4,150 | 4,200 | 4,150 | 20 836 | 87 318 |
2021-11-02 | 30 | 4,150 | 4,200 | 4,100 | 33 195 | 137 303 |
2021-11-01 | 28 | 4,190 | 4,310 | 4,100 | 12 289 | 51 714 |
2021-10-29 | 45 | 4,210 | 4,450 | 4,210 | 48 583 | 211 082 |
2021-10-28 | 34 | 4,290 | 4,300 | 4,110 | 32 673 | 139 054 |
2021-10-27 | 32 | 4,270 | 4,290 | 4,100 | 44 813 | 188 437 |
2021-10-26 | 54 | 4,200 | 4,360 | 4,080 | 65 898 | 275 834 |
2021-10-25 | 26 | 4,360 | 4,480 | 4,360 | 18 936 | 83 349 |
2021-10-22 | 37 | 4,390 | 4,730 | 4,330 | 40 311 | 181 467 |
2021-10-21 | 34 | 4,420 | 4,500 | 4,400 | 33 117 | 146 455 |
2021-10-20 | 56 | 4,420 | 4,630 | 4,400 | 51 096 | 229 825 |
2021-10-19 | 42 | 4,600 | 4,660 | 4,450 | 83 854 | 382 088 |
2021-10-18 | 50 | 4,610 | 4,700 | 4,500 | 107 410 | 486 564 |
2021-10-15 | 47 | 4,650 | 4,760 | 4,610 | 20 061 | 94 196 |
2021-10-14 | 64 | 4,760 | 4,880 | 4,620 | 64 984 | 306 151 |
2021-10-13 | 81 | 4,800 | 4,990 | 4,700 | 111 032 | 539 559 |
2021-10-12 | 117 | 4,860 | 5,160 | 4,640 | 130 053 | 628 845 |
2021-10-11 | 30 | 5,180 | 5,580 | 5,180 | 27 575 | 146 333 |
2021-10-08 | 24 | 5,420 | 5,500 | 5,240 | 8 620 | 46 446 |
2021-10-07 | 15 | 5,400 | 5,560 | 5,240 | 4 214 | 22 765 |
2021-10-06 | 14 | 5,240 | 5,380 | 5,200 | 3 648 | 19 137 |
2021-10-05 | 27 | 5,200 | 5,560 | 5,200 | 18 289 | 97 435 |
2021-10-04 | 24 | 5,440 | 5,480 | 5,220 | 14 442 | 77 475 |
2021-10-01 | 46 | 5,200 | 5,500 | 5,200 | 53 436 | 280 391 |
2021-09-30 | 23 | 5,500 | 5,580 | 5,340 | 23 328 | 127 903 |
2021-09-29 | 41 | 5,220 | 5,500 | 5,180 | 35 218 | 188 450 |
2021-09-28 | 63 | 5,400 | 5,720 | 5,100 | 40 152 | 213 653 |
2021-09-27 | 62 | 5,680 | 5,980 | 5,460 | 69 414 | 393 627 |
2021-09-24 | 35 | 5,460 | 5,560 | 5,400 | 25 594 | 139 016 |
2021-09-23 | 46 | 5,400 | 6,160 | 5,140 | 33 685 | 178 884 |
2021-09-22 | 36 | 5,240 | 5,520 | 5,160 | 26 233 | 139 822 |
2021-09-21 | 45 | 5,420 | 5,760 | 5,320 | 43 483 | 236 322 |
2021-09-20 | 43 | 5,740 | 5,740 | 5,420 | 21 370 | 119 558 |
2021-09-17 | 44 | 5,740 | 5,820 | 5,680 | 80 503 | 459 791 |
2021-09-16 | 102 | 5,800 | 6,520 | 5,700 | 102 538 | 609 024 |
2021-09-15 | 18 | 6,300 | 6,700 | 6,060 | 14 308 | 92 312 |
2021-09-14 | 44 | 6,580 | 6,980 | 6,380 | 28 866 | 191 997 |
2021-09-13 | 90 | 6,700 | 6,700 | 5,980 | 147 553 | 931 231 |
2021-09-10 | 34 | 5,980 | 6,120 | 5,860 | 27 697 | 164 822 |
2021-09-09 | 35 | 6,120 | 6,140 | 5,920 | 24 483 | 148 024 |
2021-09-08 | 43 | 5,940 | 6,220 | 5,940 | 30 425 | 185 029 |
2021-09-07 | 26 | 6,200 | 6,260 | 6,080 | 27 075 | 167 200 |
2021-09-06 | 70 | 6,200 | 6,420 | 6,060 | 107 183 | 665 772 |
2021-09-03 | 73 | 6,160 | 6,480 | 6,080 | 97 150 | 605 714 |
2021-09-02 | 112 | 6,060 | 6,460 | 6,020 | 98 752 | 605 025 |
2021-09-01 | 100 | 6,260 | 6,560 | 6,040 | 120 706 | 761 168 |
2021-08-31 | 131 | 6,160 | 6,500 | 5,840 | 174 017 | 1 062 709 |
2021-08-30 | 53 | 5,940 | 6,020 | 5,900 | 15 737 | 93 499 |
2021-08-27 | 67 | 5,940 | 6,080 | 5,900 | 59 078 | 354 378 |
2021-08-26 | 46 | 6,000 | 6,080 | 5,860 | 29 926 | 178 495 |
2021-08-25 | 55 | 6,000 | 6,080 | 5,900 | 41 302 | 246 171 |
2021-08-24 | 35 | 6,000 | 6,000 | 5,920 | 14 059 | 84 182 |
2021-08-23 | 48 | 5,980 | 6,160 | 5,900 | 15 656 | 93 779 |
2021-08-20 | 50 | 6,060 | 6,160 | 5,980 | 31 146 | 187 988 |
2021-08-19 | 49 | 6,000 | 6,200 | 5,980 | 35 252 | 213 693 |
2021-08-18 | 61 | 6,060 | 6,680 | 6,000 | 43 107 | 268 289 |
2021-08-17 | 45 | 6,200 | 6,360 | 5,980 | 44 588 | 272 070 |
2021-08-16 | 47 | 6,140 | 6,300 | 6,020 | 18 108 | 110 224 |
2021-08-13 | 19 | 6,160 | 6,160 | 6,080 | 12 066 | 73 628 |
2021-08-12 | 22 | 6,080 | 6,240 | 6,020 | 9 546 | 58 358 |
2021-08-11 | 52 | 6,140 | 6,560 | 6,140 | 39 512 | 250 860 |
2021-08-10 | 37 | 6,560 | 6,660 | 6,320 | 33 163 | 214 055 |
2021-08-09 | 40 | 6,600 | 6,840 | 6,400 | 13 382 | 88 495 |
2021-08-06 | 25 | 6,560 | 6,580 | 6,380 | 17 318 | 112 122 |
2021-08-05 | 38 | 6,580 | 6,900 | 6,520 | 17 559 | 116 943 |
2021-08-04 | 37 | 6,700 | 6,860 | 6,560 | 15 527 | 104 041 |
2021-08-03 | 26 | 6,860 | 7,000 | 6,740 | 10 170 | 69 651 |
2021-08-02 | 64 | 7,000 | 7,020 | 6,780 | 47 513 | 327 910 |
2021-07-30 | 26 | 7,040 | 7,100 | 6,800 | 9 699 | 67 094 |
2021-07-29 | 30 | 7,100 | 7,100 | 6,880 | 10 064 | 70 347 |
2021-07-28 | 16 | 6,960 | 7,120 | 6,800 | 4 007 | 27 695 |
2021-07-27 | 34 | 6,980 | 7,220 | 6,760 | 18 078 | 126 595 |
2021-07-26 | 36 | 7,040 | 7,160 | 6,720 | 21 418 | 147 493 |
2021-07-23 | 34 | 7,020 | 7,260 | 6,940 | 24 976 | 177 975 |
2021-07-22 | 34 | 7,120 | 7,120 | 6,840 | 38 471 | 265 433 |
2021-07-21 | 28 | 6,840 | 7,000 | 6,500 | 40 291 | 272 491 |
2021-07-20 | 33 | 6,700 | 6,900 | 6,400 | 18 566 | 122 995 |
2021-07-19 | 35 | 6,660 | 7,080 | 6,460 | 19 084 | 126 626 |
2021-07-16 | 49 | 6,700 | 7,120 | 6,300 | 100 183 | 665 591 |
2021-07-15 | 25 | 6,500 | 6,660 | 6,500 | 18 962 | 125 640 |
2021-07-14 | 51 | 6,600 | 6,600 | 6,460 | 34 785 | 227 882 |
2021-07-13 | 40 | 6,440 | 6,500 | 6,200 | 29 348 | 187 958 |
2021-07-12 | 39 | 6,600 | 6,800 | 6,400 | 24 719 | 160 644 |
2021-07-09 | 51 | 6,560 | 6,860 | 6,460 | 31 016 | 204 590 |
2021-07-08 | 26 | 6,800 | 6,800 | 6,660 | 30 501 | 205 786 |
2021-07-07 | 40 | 6,660 | 6,800 | 6,600 | 30 494 | 205 216 |
2021-07-06 | 51 | 6,600 | 6,900 | 6,600 | 34 831 | 234 178 |
2021-07-05 | 38 | 6,680 | 7,120 | 6,560 | 18 165 | 123 608 |
2021-07-02 | 30 | 6,760 | 6,940 | 6,600 | 8 989 | 60 077 |
2021-07-01 | 39 | 6,840 | 7,120 | 6,840 | 27 292 | 188 749 |
2021-06-30 | 49 | 6,700 | 6,980 | 6,580 | 38 063 | 258 767 |
2021-06-29 | 73 | 6,580 | 6,740 | 6,460 | 43 017 | 283 761 |
2021-06-28 | 268 | 6,460 | 6,880 | 6,420 | 213 499 | 1 413 057 |
2021-06-24 | 106 | 7,320 | 8,180 | 7,000 | 84 474 | 647 852 |
2021-06-23 | 35 | 8,020 | 8,440 | 8,000 | 25 023 | 205 074 |
2021-06-22 | 29 | 8,200 | 8,200 | 8,000 | 12 639 | 102 404 |
2021-06-21 | 86 | 8,080 | 8,200 | 7,660 | 51 216 | 399 585 |
2021-06-18 | 54 | 8,200 | 8,580 | 8,140 | 60 778 | 504 583 |
2021-06-17 | 77 | 8,500 | 8,900 | 8,160 | 65 086 | 555 630 |
2021-06-16 | 98 | 8,800 | 8,900 | 8,500 | 54 284 | 473 292 |
2021-06-15 | 108 | 8,420 | 8,600 | 7,860 | 73 843 | 616 394 |
2021-06-14 | 126 | 7,860 | 8,500 | 7,700 | 71 728 | 577 610 |
2021-06-11 | 134 | 8,560 | 8,600 | 7,900 | 109 226 | 894 735 |
2021-06-10 | 251 | 8,480 | 9,000 | 8,000 | 150 979 | 1 247 807 |
2021-06-09 | 832 | 8,900 | 10,250 | 8,580 | 513 305 | 4 783 183 |
2021-06-08 | 641 | 13,250 | 14,500 | 13,000 | 329 205 | 4 480 337 |
2021-06-07 | 1888 | 13,000 | 15,950 | 10,550 | 983 180 | 13 414 968 |
2021-06-04 | 353 | 10,550 | 11,900 | 9,240 | 257 230 | 2 667 364 |
2021-06-03 | 154 | 9,160 | 9,600 | 8,780 | 87 664 | 810 947 |
2021-06-02 | 240 | 8,680 | 9,500 | 8,000 | 206 690 | 1 783 210 |
2021-06-01 | 157 | 7,800 | 7,980 | 7,300 | 149 896 | 1 150 175 |
2021-05-31 | 116 | 7,180 | 7,380 | 6,500 | 137 085 | 962 040 |
2021-05-28 | 68 | 6,500 | 6,620 | 6,240 | 52 046 | 338 962 |
2021-05-27 | 73 | 6,460 | 6,800 | 6,200 | 75 200 | 480 672 |
2021-05-26 | 42 | 6,580 | 6,900 | 6,440 | 18 320 | 121 361 |
2021-05-25 | 132 | 6,440 | 6,940 | 6,180 | 212 553 | 1 383 297 |
2021-05-24 | 120 | 6,780 | 6,900 | 6,300 | 117 800 | 779 475 |
2021-05-21 | 45 | 6,740 | 6,740 | 6,300 | 42 485 | 273 728 |
2021-05-20 | 65 | 6,400 | 6,440 | 6,200 | 68 831 | 437 868 |
2021-05-19 | 64 | 6,340 | 6,660 | 6,340 | 49 516 | 319 436 |
2021-05-18 | 41 | 6,700 | 6,740 | 6,400 | 22 066 | 144 623 |
2021-05-17 | 52 | 6,520 | 6,900 | 6,400 | 17 924 | 118 451 |
2021-05-14 | 43 | 6,880 | 6,880 | 6,620 | 25 614 | 172 848 |
2021-05-12 | 18 | 6,820 | 6,920 | 6,700 | 9 456 | 63 903 |
2021-05-11 | 48 | 6,920 | 7,080 | 6,600 | 45 046 | 311 010 |
2021-05-10 | 107 | 7,000 | 7,380 | 6,860 | 142 086 | 991 450 |
2021-05-07 | 41 | 7,400 | 7,500 | 7,120 | 36 000 | 260 583 |
2021-05-06 | 28 | 7,420 | 7,520 | 7,260 | 10 329 | 76 422 |
2021-05-05 | 52 | 7,520 | 7,700 | 7,200 | 28 270 | 206 593 |
2021-05-04 | 81 | 7,620 | 7,720 | 7,140 | 41 592 | 309 680 |
2021-05-03 | 47 | 7,660 | 8,000 | 7,540 | 41 312 | 320 494 |
2021-04-30 | 42 | 7,500 | 7,840 | 7,240 | 27 142 | 204 656 |
2021-04-29 | 84 | 7,540 | 7,540 | 7,080 | 103 102 | 753 702 |
2021-04-28 | 131 | 7,460 | 7,860 | 7,140 | 135 966 | 1 011 286 |
2021-04-27 | 52 | 7,800 | 8,300 | 7,720 | 32 634 | 257 935 |
2021-04-26 | 58 | 8,060 | 8,220 | 7,760 | 46 749 | 371 695 |
2021-04-23 | 38 | 8,160 | 8,300 | 8,040 | 20 847 | 170 131 |
2021-04-22 | 57 | 8,220 | 8,320 | 7,560 | 35 594 | 284 023 |
2021-04-21 | 42 | 8,320 | 8,360 | 8,200 | 34 473 | 284 896 |
2021-04-20 | 62 | 8,300 | 8,300 | 7,740 | 29 570 | 237 230 |
2021-04-19 | 119 | 8,160 | 8,360 | 7,340 | 92 322 | 741 945 |
2021-04-16 | 86 | 8,080 | 8,100 | 7,580 | 56 649 | 446 638 |
2021-04-15 | 42 | 7,580 | 7,700 | 7,420 | 16 841 | 127 748 |
2021-04-14 | 70 | 7,400 | 7,720 | 7,120 | 66 461 | 493 122 |
2021-04-13 | 92 | 7,480 | 7,600 | 7,080 | 85 479 | 631 796 |
2021-04-12 | 68 | 7,200 | 7,580 | 7,020 | 37 528 | 272 809 |
2021-04-09 | 49 | 7,400 | 7,600 | 7,400 | 62 973 | 471 809 |
2021-04-08 | 27 | 7,580 | 7,900 | 7,540 | 18 628 | 143 687 |
2021-04-07 | 31 | 7,700 | 7,740 | 7,500 | 18 099 | 137 959 |
2021-04-06 | 34 | 7,560 | 7,800 | 7,520 | 7 269 | 55 546 |
2021-04-01 | 27 | 7,700 | 7,940 | 7,620 | 18 291 | 142 420 |
2021-03-31 | 27 | 7,700 | 7,720 | 7,600 | 14 802 | 113 367 |
2021-03-30 | 39 | 7,720 | 7,880 | 7,600 | 17 246 | 133 014 |
2021-03-29 | 52 | 7,660 | 7,900 | 7,500 | 43 846 | 333 825 |
2021-03-26 | 64 | 7,980 | 8,060 | 7,700 | 32 202 | 253 637 |
2021-03-25 | 37 | 7,840 | 8,080 | 7,720 | 19 259 | 152 353 |
2021-03-24 | 61 | 8,020 | 8,020 | 7,500 | 93 308 | 708 556 |
2021-03-23 | 49 | 7,900 | 8,400 | 7,880 | 26 231 | 210 620 |
2021-03-22 | 205 | 8,320 | 8,500 | 7,480 | 213 908 | 1 697 474 |
2021-03-19 | 36 | 7,460 | 7,820 | 7,340 | 24 168 | 181 344 |
2021-03-18 | 44 | 7,520 | 7,980 | 7,320 | 28 288 | 213 337 |
2021-03-17 | 18 | 7,720 | 7,740 | 7,560 | 15 704 | 119 484 |
2021-03-16 | 27 | 7,640 | 7,780 | 7,560 | 14 755 | 113 085 |
2021-03-15 | 51 | 7,680 | 7,960 | 7,300 | 30 948 | 236 633 |
2021-03-12 | 43 | 7,920 | 7,940 | 7,620 | 18 170 | 141 574 |
2021-03-11 | 31 | 7,880 | 7,900 | 7,700 | 16 541 | 128 227 |
2021-03-10 | 29 | 7,940 | 7,960 | 7,800 | 16 896 | 133 267 |
2021-03-09 | 32 | 7,940 | 8,080 | 7,780 | 18 386 | 145 407 |
2021-03-08 | 51 | 8,020 | 8,140 | 7,800 | 29 959 | 238 672 |
2021-03-05 | 50 | 8,020 | 8,340 | 7,800 | 27 426 | 218 797 |
2021-03-04 | 32 | 8,120 | 8,340 | 8,000 | 18 702 | 151 761 |
2021-03-03 | 17 | 8,220 | 8,280 | 8,020 | 6 007 | 48 909 |
2021-03-02 | 41 | 8,200 | 8,380 | 8,000 | 18 892 | 154 182 |
2021-03-01 | 66 | 8,380 | 8,740 | 7,800 | 37 359 | 313 704 |
2021-02-26 | 56 | 8,280 | 8,440 | 7,900 | 37 172 | 304 412 |
2021-02-25 | 54 | 8,220 | 8,300 | 7,660 | 31 404 | 253 567 |
2021-02-24 | 24 | 7,980 | 8,040 | 7,580 | 5 559 | 43 183 |
2021-02-23 | 61 | 7,900 | 8,340 | 7,620 | 27 629 | 220 664 |
2021-02-22 | 57 | 8,100 | 8,200 | 7,860 | 48 538 | 391 597 |
2021-02-19 | 59 | 7,800 | 8,180 | 7,740 | 50 430 | 394 323 |
2021-02-18 | 44 | 8,080 | 8,240 | 7,840 | 31 724 | 256 922 |
2021-02-17 | 33 | 7,940 | 8,200 | 7,640 | 21 405 | 169 524 |
2021-02-16 | 88 | 8,200 | 8,200 | 7,540 | 46 704 | 362 870 |
2021-02-15 | 72 | 7,980 | 8,200 | 7,620 | 52 176 | 409 106 |
2021-02-12 | 73 | 8,200 | 8,200 | 7,800 | 45 448 | 366 854 |
2021-02-11 | 178 | 8,220 | 8,400 | 7,500 | 150 709 | 1 176 277 |
2021-02-10 | 82 | 8,560 | 8,560 | 8,100 | 43 558 | 357 303 |
2021-02-09 | 157 | 8,560 | 8,920 | 8,100 | 162 965 | 1 364 524 |
2021-02-08 | 193 | 8,800 | 9,020 | 8,240 | 131 254 | 1 124 760 |
2021-02-05 | 170 | 8,560 | 9,200 | 8,200 | 119 425 | 1 033 975 |
2021-02-04 | 187 | 8,660 | 8,720 | 8,140 | 131 990 | 1 118 334 |
2021-02-03 | 254 | 8,140 | 8,720 | 7,400 | 237 521 | 1 859 476 |
2021-02-02 | 102 | 7,320 | 7,480 | 6,940 | 89 610 | 639 459 |
2021-02-01 | 127 | 7,280 | 7,520 | 7,100 | 84 474 | 614 871 |
2021-01-29 | 214 | 7,180 | 7,460 | 6,620 | 164 144 | 1 157 678 |
2021-01-28 | 48 | 6,660 | 6,660 | 6,080 | 44 579 | 280 991 |
2021-01-27 | 94 | 6,380 | 6,780 | 6,100 | 103 666 | 655 279 |
2021-01-26 | 43 | 6,200 | 6,200 | 6,080 | 21 196 | 130 771 |
2021-01-25 | 63 | 6,160 | 6,360 | 6,080 | 58 641 | 362 732 |
2021-01-22 | 16 | 6,200 | 6,200 | 6,100 | 3 430 | 21 224 |
2021-01-21 | 53 | 6,200 | 6,400 | 6,080 | 24 302 | 151 836 |
2021-01-20 | 36 | 6,300 | 6,300 | 6,080 | 31 245 | 191 034 |
2021-01-19 | 75 | 6,360 | 6,440 | 6,000 | 62 467 | 388 085 |
2021-01-18 | 35 | 6,420 | 6,420 | 6,100 | 23 869 | 148 268 |
2021-01-15 | 57 | 6,340 | 6,400 | 6,100 | 30 851 | 191 262 |
2021-01-14 | 46 | 6,240 | 6,260 | 6,040 | 19 725 | 120 840 |
2021-01-13 | 46 | 6,220 | 6,220 | 5,920 | 18 523 | 112 498 |
2021-01-12 | 46 | 6,080 | 6,260 | 6,000 | 30 538 | 187 041 |
2021-01-11 | 50 | 6,200 | 6,260 | 5,940 | 24 974 | 151 125 |
2021-01-08 | 49 | 6,200 | 6,200 | 6,000 | 23 410 | 141 986 |
2021-01-07 | 49 | 6,200 | 6,200 | 6,000 | 26 464 | 160 603 |
2021-01-05 | 34 | 6,200 | 6,240 | 5,960 | 17 016 | 104 230 |
2021-01-04 | 51 | 6,060 | 6,200 | 5,940 | 21 727 | 130 969 |
2020-12-30 | 48 | 6,120 | 6,200 | 5,980 | 29 881 | 180 323 |
2020-12-29 | 57 | 6,160 | 6,260 | 5,920 | 31 620 | 191 382 |
2020-12-28 | 59 | 6,260 | 6,260 | 6,000 | 23 500 | 144 121 |
2020-12-23 | 54 | 6,160 | 6,180 | 5,700 | 52 465 | 313 415 |
2020-12-22 | 76 | 6,000 | 6,240 | 5,900 | 88 489 | 535 519 |
2020-12-21 | 51 | 6,100 | 6,100 | 5,660 | 55 802 | 332 741 |
2020-12-18 | 108 | 5,920 | 6,200 | 5,700 | 110 821 | 660 468 |
2020-12-17 | 48 | 5,880 | 6,100 | 5,800 | 30 858 | 182 727 |
2020-12-16 | 25 | 6,100 | 6,100 | 5,840 | 9 344 | 55 848 |
2020-12-15 | 22 | 6,160 | 6,200 | 5,980 | 15 723 | 94 939 |
2020-12-14 | 21 | 6,160 | 6,320 | 6,060 | 9 636 | 59 681 |
2020-12-11 | 32 | 6,300 | 6,300 | 5,920 | 21 752 | 131 811 |
2020-12-10 | 26 | 6,180 | 6,380 | 6,000 | 20 939 | 128 383 |
2020-12-09 | 87 | 6,060 | 6,060 | 5,800 | 57 989 | 343 458 |
2020-12-08 | 33 | 6,200 | 6,340 | 6,040 | 13 449 | 82 909 |
2020-12-07 | 64 | 6,260 | 6,360 | 6,000 | 36 730 | 226 112 |
2020-12-04 | 41 | 6,180 | 6,220 | 6,000 | 28 818 | 175 577 |
2020-12-03 | 40 | 6,220 | 6,220 | 5,920 | 20 942 | 126 257 |
2020-12-02 | 65 | 6,140 | 6,160 | 5,700 | 60 104 | 358 018 |
2020-12-01 | 54 | 6,060 | 6,080 | 5,800 | 31 714 | 187 441 |
2020-11-30 | 78 | 5,980 | 6,000 | 5,500 | 69 262 | 404 300 |
2020-11-27 | 30 | 5,960 | 6,000 | 5,660 | 24 510 | 142 576 |
2020-11-26 | 73 | 5,960 | 6,000 | 5,700 | 52 058 | 304 236 |
2020-11-25 | 61 | 6,020 | 6,160 | 5,800 | 50 923 | 302 697 |
2020-11-24 | 55 | 6,100 | 6,280 | 6,000 | 64 029 | 391 421 |
2020-11-23 | 54 | 6,040 | 6,440 | 5,980 | 30 096 | 184 497 |
2020-11-20 | 73 | 6,260 | 6,400 | 5,980 | 60 744 | 372 023 |
2020-11-19 | 24 | 6,400 | 6,600 | 6,340 | 13 088 | 83 572 |
2020-11-18 | 23 | 6,540 | 6,560 | 6,360 | 9 704 | 63 022 |
2020-11-17 | 36 | 6,500 | 6,680 | 6,400 | 21 461 | 140 425 |
2020-11-16 | 41 | 6,720 | 6,780 | 6,500 | 33 969 | 224 289 |
2020-11-13 | 54 | 6,760 | 6,800 | 6,480 | 31 246 | 207 536 |
2020-11-12 | 46 | 6,760 | 7,220 | 6,200 | 29 288 | 189 523 |
2020-11-11 | 22 | 6,400 | 6,440 | 6,260 | 8 989 | 57 412 |
2020-11-10 | 35 | 6,520 | 6,860 | 6,320 | 25 490 | 167 066 |
2020-11-09 | 42 | 6,680 | 6,800 | 6,360 | 25 789 | 170 409 |
2020-11-06 | 64 | 6,360 | 6,680 | 6,300 | 71 198 | 463 494 |
2020-11-05 | 88 | 6,700 | 7,180 | 6,640 | 61 211 | 419 211 |
2020-11-04 | 84 | 7,180 | 7,420 | 6,960 | 82 262 | 591 961 |
2020-11-03 | 34 | 7,120 | 7,260 | 7,060 | 19 890 | 141 385 |
2020-11-02 | 42 | 7,220 | 7,260 | 6,980 | 32 576 | 232 062 |
2020-10-30 | 32 | 7,260 | 7,320 | 6,960 | 12 547 | 89 047 |
2020-10-29 | 81 | 6,960 | 6,980 | 6,420 | 72 418 | 492 985 |
2020-10-28 | 95 | 6,800 | 7,480 | 6,460 | 102 584 | 731 641 |
2020-10-27 | 153 | 7,380 | 7,500 | 7,000 | 113 026 | 817 612 |
2020-10-26 | 66 | 7,060 | 7,060 | 6,720 | 47 259 | 326 171 |
2020-10-23 | 116 | 7,000 | 7,000 | 6,400 | 69 934 | 465 384 |
2020-10-22 | 185 | 6,560 | 6,700 | 5,820 | 151 199 | 956 358 |
2020-10-21 | 35 | 5,820 | 6,140 | 5,820 | 20 002 | 119 739 |
2020-10-20 | 24 | 5,920 | 6,060 | 5,900 | 38 954 | 231 988 |
2020-10-19 | 66 | 6,020 | 6,360 | 6,000 | 44 420 | 271 725 |
2020-10-16 | 72 | 6,080 | 6,440 | 6,020 | 52 901 | 331 933 |
2020-10-15 | 108 | 6,300 | 6,440 | 6,100 | 135 938 | 851 190 |
2020-10-14 | 44 | 6,160 | 6,180 | 5,920 | 61 406 | 371 554 |
2020-10-13 | 37 | 6,120 | 6,220 | 5,960 | 33 241 | 203 144 |
2020-10-12 | 114 | 6,240 | 6,380 | 5,880 | 75 020 | 460 836 |
2020-10-09 | 114 | 6,160 | 6,240 | 5,820 | 101 886 | 616 104 |
2020-10-08 | 28 | 5,980 | 5,980 | 5,780 | 26 938 | 158 188 |
2020-10-07 | 45 | 5,880 | 6,000 | 5,760 | 31 534 | 183 563 |
2020-10-06 | 48 | 6,000 | 6,120 | 5,800 | 24 289 | 144 584 |
2020-10-05 | 57 | 5,980 | 5,980 | 5,740 | 48 147 | 280 662 |
2020-10-02 | 74 | 5,820 | 6,240 | 5,820 | 80 479 | 489 138 |
2020-10-01 | 68 | 6,000 | 6,100 | 5,780 | 64 496 | 382 459 |
2020-09-30 | 51 | 5,740 | 5,900 | 5,600 | 37 692 | 216 212 |
2020-09-29 | 59 | 5,840 | 6,140 | 5,540 | 46 346 | 269 387 |
2020-09-28 | 36 | 5,700 | 5,800 | 5,660 | 14 932 | 85 794 |
2020-09-25 | 35 | 5,800 | 5,800 | 5,620 | 19 541 | 111 724 |
2020-09-24 | 75 | 5,720 | 5,920 | 5,520 | 63 366 | 360 742 |
2020-09-23 | 45 | 5,820 | 5,960 | 5,700 | 30 591 | 177 328 |
2020-09-22 | 37 | 5,740 | 5,960 | 5,740 | 23 998 | 139 358 |
2020-09-21 | 57 | 5,840 | 6,120 | 5,740 | 57 538 | 339 482 |
2020-09-18 | 39 | 6,000 | 6,080 | 5,900 | 32 771 | 196 617 |
2020-09-17 | 29 | 5,840 | 6,100 | 5,820 | 22 760 | 135 292 |
2020-09-16 | 59 | 6,080 | 6,100 | 5,880 | 37 799 | 225 891 |
2020-09-15 | 27 | 6,060 | 6,140 | 5,960 | 23 404 | 141 863 |
2020-09-14 | 46 | 6,140 | 6,220 | 5,860 | 60 719 | 366 456 |
2020-09-11 | 30 | 6,060 | 6,080 | 5,960 | 24 360 | 146 736 |
2020-09-10 | 61 | 6,080 | 6,160 | 6,000 | 47 956 | 290 442 |
2020-09-09 | 28 | 6,180 | 6,180 | 6,100 | 31 500 | 193 738 |
2020-09-08 | 15 | 6,100 | 6,180 | 6,040 | 26 135 | 159 381 |
2020-09-07 | 33 | 6,100 | 6,200 | 6,040 | 23 308 | 142 180 |
2020-09-04 | 42 | 6,120 | 6,260 | 6,040 | 23 627 | 144 216 |
2020-09-03 | 58 | 6,280 | 6,280 | 6,080 | 43 319 | 268 455 |
2020-09-02 | 61 | 6,180 | 6,340 | 6,060 | 65 797 | 405 705 |
2020-09-01 | 59 | 6,060 | 6,440 | 6,060 | 58 108 | 356 311 |
2020-08-31 | 99 | 6,100 | 6,500 | 6,100 | 110 227 | 681 375 |
2020-08-28 | 72 | 6,480 | 6,580 | 6,200 | 90 006 | 569 425 |
2020-08-27 | 50 | 6,460 | 6,460 | 6,220 | 26 161 | 166 635 |
2020-08-26 | 113 | 6,340 | 6,500 | 6,100 | 148 644 | 937 346 |
2020-08-25 | 110 | 6,500 | 6,680 | 6,240 | 90 650 | 589 619 |
2020-08-24 | 89 | 6,680 | 6,940 | 6,420 | 61 125 | 403 917 |
2020-08-21 | 68 | 6,720 | 7,120 | 6,640 | 47 412 | 323 716 |
2020-08-20 | 87 | 7,120 | 7,120 | 6,720 | 85 227 | 587 274 |
2020-08-19 | 62 | 7,200 | 7,200 | 6,920 | 32 947 | 232 617 |
2020-08-18 | 83 | 7,180 | 7,340 | 6,820 | 71 472 | 507 298 |
2020-08-17 | 75 | 7,000 | 7,300 | 7,000 | 55 272 | 391 987 |
2020-08-14 | 71 | 6,820 | 7,360 | 6,820 | 71 296 | 502 653 |
2020-08-13 | 21 | 7,280 | 7,360 | 7,100 | 9 803 | 71 122 |
2020-08-12 | 41 | 7,180 | 7,480 | 7,100 | 33 446 | 243 224 |
2020-08-11 | 67 | 7,360 | 7,960 | 7,000 | 45 699 | 345 291 |
2020-08-10 | 33 | 7,080 | 7,180 | 6,820 | 14 757 | 104 259 |
2020-08-07 | 46 | 7,000 | 7,180 | 6,840 | 28 990 | 199 974 |
2020-08-06 | 100 | 6,960 | 7,400 | 6,900 | 74 110 | 522 628 |
2020-08-05 | 48 | 7,400 | 7,460 | 7,140 | 50 345 | 369 487 |
2020-08-04 | 43 | 7,300 | 7,660 | 7,180 | 15 845 | 116 799 |
2020-08-03 | 61 | 7,520 | 7,780 | 7,400 | 20 322 | 153 572 |
2020-07-31 | 42 | 7,300 | 7,460 | 7,160 | 22 602 | 165 174 |
2020-07-30 | 71 | 7,460 | 7,660 | 7,320 | 48 019 | 361 599 |
2020-07-29 | 115 | 7,560 | 7,940 | 7,420 | 95 548 | 716 800 |
2020-07-28 | 234 | 7,800 | 7,920 | 7,200 | 235 632 | 1 820 407 |
2020-07-27 | 166 | 7,460 | 7,720 | 7,120 | 97 941 | 722 436 |
2020-07-24 | 802 | 7,680 | 7,960 | 7,300 | 636 162 | 4 902 895 |
2020-07-23 | 140 | 7,560 | 7,600 | 6,540 | 200 165 | 1 421 881 |
2020-07-22 | 46 | 6,540 | 6,900 | 6,380 | 23 619 | 156 794 |
2020-07-21 | 84 | 6,540 | 6,800 | 6,320 | 82 262 | 536 667 |
2020-07-20 | 57 | 6,800 | 7,000 | 6,560 | 54 290 | 373 192 |
2020-07-17 | 59 | 7,000 | 7,200 | 6,860 | 35 886 | 252 328 |
2020-07-16 | 59 | 7,060 | 7,180 | 6,900 | 35 123 | 246 887 |
2020-07-15 | 335 | 7,000 | 7,300 | 6,900 | 377 765 | 2 699 088 |
2020-07-14 | 287 | 8,540 | 9,120 | 6,560 | 163 687 | 1 317 789 |
2020-07-13 | 55 | 6,500 | 6,800 | 6,180 | 30 180 | 197 687 |
2020-07-10 | 18 | 6,680 | 6,720 | 6,580 | 5 561 | 37 091 |
2020-07-09 | 27 | 6,700 | 6,800 | 6,600 | 6 764 | 45 412 |
2020-07-08 | 28 | 6,660 | 6,720 | 6,480 | 17 352 | 113 880 |
2020-07-07 | 28 | 6,500 | 6,600 | 6,480 | 14 360 | 93 712 |
2020-07-06 | 33 | 6,480 | 6,620 | 6,280 | 11 038 | 71 450 |
2020-07-03 | 35 | 6,440 | 6,780 | 6,320 | 22 848 | 149 849 |
2020-07-02 | 55 | 6,500 | 6,840 | 6,400 | 23 723 | 157 290 |
2020-07-01 | 40 | 6,600 | 6,800 | 6,240 | 21 603 | 141 825 |
2020-06-30 | 45 | 6,240 | 6,440 | 6,100 | 23 923 | 149 121 |
2020-06-29 | 48 | 6,180 | 6,520 | 6,100 | 26 901 | 169 664 |
2020-06-26 | 41 | 6,460 | 6,820 | 6,180 | 19 430 | 124 903 |
2020-06-25 | 42 | 6,500 | 6,920 | 6,500 | 26 539 | 178 058 |
2020-06-24 | 57 | 6,920 | 7,360 | 6,780 | 32 696 | 230 531 |
2020-06-23 | 60 | 6,780 | 7,220 | 6,540 | 41 051 | 280 731 |
2020-06-22 | 169 | 6,800 | 7,500 | 6,500 | 135 211 | 955 046 |
2020-06-18 | 55 | 6,240 | 6,840 | 6,240 | 44 228 | 292 860 |
2020-06-17 | 70 | 6,580 | 6,980 | 6,280 | 38 283 | 251 191 |
2020-06-16 | 43 | 6,300 | 6,480 | 6,040 | 43 068 | 267 845 |
2020-06-15 | 46 | 6,480 | 6,880 | 6,300 | 24 396 | 160 177 |
2020-06-12 | 78 | 6,580 | 6,720 | 6,200 | 54 126 | 352 687 |
2020-06-11 | 134 | 6,720 | 7,420 | 6,300 | 94 600 | 639 389 |
2020-06-10 | 71 | 6,300 | 6,800 | 6,300 | 32 036 | 207 314 |
2020-06-09 | 63 | 6,420 | 6,780 | 6,340 | 32 606 | 214 629 |
2020-06-08 | 53 | 6,580 | 6,860 | 6,400 | 19 024 | 124 994 |
2020-06-05 | 35 | 6,560 | 6,600 | 6,220 | 15 583 | 101 295 |
2020-06-04 | 36 | 6,400 | 6,740 | 6,200 | 14 895 | 96 945 |
2020-06-03 | 69 | 6,580 | 7,220 | 6,500 | 45 473 | 306 082 |
2020-06-02 | 32 | 7,160 | 7,220 | 6,900 | 23 482 | 163 679 |
2020-06-01 | 82 | 7,000 | 7,500 | 6,820 | 38 377 | 274 767 |
2020-05-29 | 39 | 6,840 | 7,020 | 6,800 | 16 039 | 111 263 |
2020-05-28 | 63 | 6,840 | 7,160 | 6,700 | 41 917 | 290 076 |
2020-05-27 | 50 | 7,060 | 7,100 | 6,920 | 16 672 | 116 892 |
2020-05-26 | 64 | 6,920 | 7,200 | 6,920 | 39 594 | 280 371 |
2020-05-25 | 289 | 7,100 | 8,300 | 6,580 | 212 915 | 1 534 610 |
2020-05-22 | 36 | 8,800 | 8,900 | 8,400 | 33 272 | 291 112 |
2020-05-20 | 21 | 8,800 | 9,000 | 8,600 | 18 216 | 162 107 |
2020-05-19 | 43 | 8,680 | 8,900 | 8,500 | 14 495 | 128 058 |
2020-05-18 | 39 | 8,700 | 8,880 | 8,200 | 17 704 | 152 987 |
2020-05-15 | 56 | 8,200 | 8,900 | 7,860 | 60 869 | 503 028 |
2020-05-14 | 15 | 8,460 | 8,600 | 8,380 | 3 766 | 32 299 |
2020-05-13 | 36 | 8,600 | 8,920 | 8,400 | 24 852 | 214 977 |
2020-05-12 | 16 | 8,920 | 8,980 | 8,660 | 4 841 | 42 755 |
2020-05-11 | 52 | 8,980 | 9,400 | 8,540 | 34 240 | 301 306 |
2020-05-08 | 60 | 9,000 | 9,100 | 8,640 | 37 708 | 333 133 |
2020-05-07 | 46 | 9,120 | 9,360 | 8,800 | 25 627 | 230 542 |
2020-05-06 | 30 | 9,000 | 9,600 | 8,800 | 13 914 | 127 962 |
2020-05-05 | 40 | 9,000 | 9,600 | 8,900 | 17 656 | 163 560 |
2020-05-04 | 37 | 9,280 | 9,720 | 8,560 | 21 784 | 195 068 |
2020-04-30 | 16 | 9,180 | 9,340 | 9,100 | 3 606 | 33 045 |
2020-04-29 | 23 | 9,200 | 9,420 | 9,100 | 16 470 | 151 245 |
2020-04-28 | 28 | 9,000 | 9,000 | 8,560 | 6 856 | 60 468 |
2020-04-27 | 34 | 8,920 | 9,260 | 8,640 | 9 504 | 83 934 |
2020-04-24 | 32 | 8,820 | 8,980 | 8,620 | 16 295 | 142 969 |
2020-04-23 | 31 | 9,000 | 9,000 | 8,500 | 17 070 | 148 148 |
2020-04-22 | 20 | 8,980 | 9,260 | 8,820 | 6 595 | 58 817 |
2020-04-21 | 26 | 9,200 | 9,260 | 8,820 | 12 008 | 108 082 |
2020-04-20 | 75 | 9,180 | 9,840 | 8,700 | 40 469 | 369 793 |
2020-04-17 | 22 | 8,960 | 8,980 | 8,780 | 12 743 | 114 208 |
2020-04-16 | 20 | 8,900 | 9,260 | 8,900 | 7 543 | 68 547 |
2020-04-15 | 26 | 9,280 | 9,300 | 9,000 | 9 480 | 87 070 |
2020-04-14 | 43 | 9,280 | 9,380 | 8,900 | 32 595 | 298 930 |
2020-04-09 | 18 | 9,280 | 9,380 | 8,880 | 5 670 | 51 898 |
2020-04-08 | 46 | 9,540 | 9,760 | 8,660 | 22 004 | 200 857 |
2020-04-07 | 38 | 8,920 | 8,980 | 8,500 | 20 123 | 173 872 |
2020-04-06 | 32 | 8,480 | 8,860 | 8,240 | 18 097 | 154 378 |
2020-04-03 | 48 | 8,200 | 8,980 | 8,020 | 23 964 | 197 758 |
2020-04-02 | 40 | 8,500 | 8,940 | 8,380 | 20 431 | 173 872 |
2020-04-01 | 29 | 8,600 | 9,000 | 8,600 | 15 539 | 137 622 |
2020-03-31 | 12 | 8,850 | 8,990 | 8,800 | 5 820 | 51 493 |
2020-03-30 | 23 | 8,760 | 8,980 | 8,750 | 8 290 | 72 924 |
2020-03-27 | 78 | 8,960 | 12,000 | 8,790 | 38 768 | 359 178 |
2020-03-26 | 29 | 8,790 | 8,990 | 8,600 | 5 449 | 48 002 |
2020-03-25 | 41 | 8,990 | 9,000 | 8,560 | 9 691 | 85 957 |
2020-03-24 | 28 | 8,870 | 9,000 | 8,750 | 11 579 | 103 101 |
2020-03-23 | 85 | 8,900 | 9,000 | 7,760 | 65 122 | 539 031 |
2020-03-20 | 57 | 8,900 | 9,000 | 8,820 | 29 947 | 267 912 |
2020-03-19 | 37 | 9,000 | 9,000 | 8,820 | 22 065 | 198 296 |
2020-03-18 | 69 | 9,370 | 9,500 | 9,000 | 40 926 | 382 975 |
2020-03-17 | 42 | 9,490 | 9,540 | 9,220 | 32 334 | 305 602 |
2020-03-16 | 57 | 9,260 | 10,000 | 8,900 | 34 417 | 322 733 |
2020-03-13 | 84 | 9,160 | 9,350 | 8,600 | 40 959 | 363 672 |
2020-03-12 | 82 | 8,640 | 9,600 | 8,510 | 51 548 | 459 532 |
2020-03-11 | 33 | 9,800 | 9,890 | 9,620 | 27 892 | 269 945 |
2020-03-10 | 55 | 9,900 | 9,990 | 9,610 | 33 119 | 326 266 |
2020-03-09 | 69 | 9,900 | 10,000 | 9,500 | 24 388 | 238 471 |
2020-03-06 | 35 | 10,260 | 10,760 | 10,020 | 11 236 | 113 916 |
2020-03-05 | 36 | 10,780 | 11,000 | 10,300 | 19 064 | 201 499 |
2020-03-04 | 10 | 10,820 | 10,980 | 10,820 | 1 107 | 12 080 |
2020-03-03 | 28 | 11,000 | 11,280 | 10,500 | 17 541 | 188 832 |
2020-03-02 | 22 | 10,880 | 11,480 | 10,820 | 6 680 | 73 977 |
2020-02-28 | 64 | 11,000 | 11,140 | 10,500 | 37 075 | 393 127 |
2020-02-27 | 55 | 11,140 | 11,500 | 10,700 | 32 075 | 352 080 |
2020-02-26 | 40 | 11,500 | 11,500 | 11,060 | 18 824 | 212 677 |
2020-02-25 | 22 | 11,480 | 11,500 | 11,200 | 7 235 | 82 531 |
2020-02-24 | 30 | 11,500 | 11,500 | 11,060 | 21 274 | 241 615 |
2020-02-21 | 32 | 11,540 | 12,000 | 11,420 | 14 443 | 167 716 |
2020-02-20 | 26 | 12,000 | 12,000 | 11,600 | 7 498 | 88 615 |
2020-02-19 | 14 | 12,000 | 12,000 | 11,820 | 3 917 | 46 969 |
2020-02-18 | 26 | 11,900 | 12,000 | 11,600 | 12 613 | 148 898 |
2020-02-17 | 31 | 11,840 | 12,180 | 11,520 | 23 122 | 275 717 |
2020-02-14 | 28 | 12,000 | 12,000 | 11,500 | 18 410 | 216 717 |
2020-02-13 | 25 | 11,720 | 11,780 | 11,400 | 19 876 | 231 369 |
2020-02-12 | 33 | 11,460 | 11,760 | 11,300 | 15 903 | 181 305 |
2020-02-11 | 25 | 11,520 | 11,800 | 11,460 | 14 056 | 163 566 |
2020-02-10 | 41 | 11,820 | 12,000 | 11,200 | 20 183 | 234 653 |
2020-02-07 | 33 | 12,000 | 12,000 | 11,500 | 16 772 | 196 198 |
2020-02-06 | 39 | 12,000 | 12,300 | 11,800 | 45 400 | 548 449 |
2020-02-05 | 28 | 11,800 | 11,980 | 11,640 | 26 217 | 307 618 |
2020-02-04 | 41 | 12,000 | 12,000 | 11,660 | 20 787 | 246 695 |
2020-02-03 | 64 | 12,160 | 12,400 | 11,700 | 53 439 | 641 773 |
2020-01-31 | 31 | 12,020 | 12,140 | 11,700 | 25 456 | 305 605 |
2020-01-30 | 17 | 11,640 | 12,140 | 11,640 | 6 276 | 74 640 |
2020-01-29 | 36 | 12,140 | 12,500 | 12,020 | 11 529 | 141 315 |
2020-01-28 | 32 | 12,340 | 12,400 | 11,900 | 12 584 | 152 454 |
2020-01-27 | 66 | 12,360 | 12,500 | 11,900 | 16 408 | 201 423 |
2020-01-24 | 29 | 12,280 | 12,500 | 12,080 | 11 441 | 140 511 |
2020-01-23 | 37 | 12,260 | 12,500 | 12,000 | 10 825 | 133 056 |
2020-01-22 | 125 | 12,500 | 13,360 | 11,000 | 56 142 | 690 073 |
2020-01-21 | 84 | 11,560 | 12,840 | 11,000 | 37 522 | 435 535 |
2020-01-20 | 36 | 10,940 | 11,340 | 10,860 | 13 866 | 152 324 |
2020-01-17 | 42 | 10,840 | 11,180 | 10,660 | 17 748 | 193 393 |
2020-01-16 | 38 | 10,960 | 11,500 | 10,720 | 16 691 | 183 622 |
2020-01-15 | 47 | 11,340 | 11,620 | 11,060 | 22 208 | 251 240 |
2020-01-14 | 60 | 11,500 | 12,300 | 11,220 | 49 768 | 577 987 |
2020-01-13 | 80 | 12,200 | 13,020 | 11,900 | 45 029 | 551 077 |
2020-01-10 | 54 | 12,660 | 12,960 | 12,340 | 19 131 | 241 335 |
2020-01-09 | 54 | 12,700 | 12,700 | 12,100 | 36 724 | 451 896 |
2020-01-08 | 178 | 12,600 | 13,900 | 12,200 | 105 428 | 1 363 377 |
2020-01-07 | 471 | 13,600 | 14,000 | 11,900 | 433 509 | 5 719 557 |
2020-01-03 | 22 | 10,320 | 10,600 | 10,200 | 13 498 | 139 069 |
2020-01-02 | 37 | 10,600 | 10,860 | 10,000 | 14 904 | 156 736 |
2019-12-30 | 53 | 10,280 | 10,300 | 9,850 | 15 555 | 156 333 |
2019-12-27 | 42 | 10,000 | 10,280 | 9,700 | 22 753 | 228 052 |
2019-12-23 | 57 | 10,160 | 10,200 | 9,800 | 22 783 | 227 477 |
2019-12-20 | 63 | 9,920 | 10,280 | 9,860 | 30 204 | 303 810 |
2019-12-19 | 62 | 10,340 | 10,400 | 9,900 | 32 367 | 327 775 |
2019-12-18 | 32 | 10,480 | 10,500 | 10,020 | 14 711 | 150 614 |
2019-12-17 | 73 | 10,300 | 10,780 | 10,000 | 34 584 | 356 815 |
2019-12-16 | 41 | 10,480 | 10,800 | 10,420 | 22 810 | 242 354 |
2019-12-13 | 35 | 10,940 | 11,000 | 10,520 | 36 617 | 395 205 |
2019-12-12 | 8 | 10,980 | 11,020 | 10,920 | 5 468 | 59 985 |
2019-12-11 | 17 | 10,720 | 11,360 | 10,720 | 5 675 | 61 628 |
2019-12-10 | 56 | 10,960 | 11,320 | 10,840 | 42 373 | 463 301 |
2019-12-09 | 34 | 11,320 | 11,500 | 10,920 | 24 613 | 273 760 |
2019-12-06 | 14 | 11,220 | 11,220 | 10,900 | 3 860 | 42 705 |
2019-12-05 | 51 | 11,180 | 11,640 | 10,820 | 44 707 | 496 918 |
2019-12-04 | 22 | 11,300 | 11,720 | 11,100 | 6 860 | 77 992 |
2019-12-03 | 24 | 11,680 | 11,900 | 11,200 | 8 570 | 98 504 |
2019-12-02 | 21 | 11,580 | 11,980 | 11,540 | 6 130 | 71 296 |
2019-11-29 | 34 | 11,720 | 11,940 | 11,500 | 15 956 | 185 987 |
2019-11-28 | 40 | 11,500 | 11,500 | 10,840 | 23 301 | 262 811 |
2019-11-27 | 25 | 11,400 | 11,500 | 11,120 | 10 057 | 113 563 |
2019-11-26 | 7 | 11,500 | 11,560 | 11,500 | 4 363 | 50 317 |
2019-11-25 | 12 | 11,520 | 11,600 | 11,260 | 3 066 | 35 145 |
2019-11-22 | 16 | 11,500 | 11,500 | 11,160 | 10 027 | 114 442 |
2019-11-21 | 22 | 11,660 | 11,740 | 11,380 | 6 149 | 71 772 |
2019-11-20 | 25 | 11,560 | 11,880 | 11,180 | 7 629 | 87 449 |
2019-11-19 | 26 | 11,520 | 11,880 | 11,120 | 6 013 | 68 557 |
2019-11-18 | 49 | 11,540 | 11,800 | 11,320 | 16 686 | 195 483 |
2019-11-15 | 16 | 11,660 | 11,660 | 11,180 | 8 372 | 96 405 |
2019-11-14 | 21 | 11,580 | 11,740 | 11,160 | 18 708 | 215 042 |
2019-11-13 | 5 | 11,500 | 11,500 | 11,400 | 593 | 6 781 |
2019-11-12 | 18 | 11,500 | 11,500 | 10,940 | 9 670 | 108 396 |
2019-11-11 | 24 | 11,180 | 11,520 | 10,900 | 7 176 | 80 255 |
2019-11-08 | 20 | 11,360 | 11,540 | 10,820 | 2 617 | 29 077 |
2019-11-07 | 23 | 11,200 | 11,560 | 10,960 | 7 661 | 84 545 |
2019-11-06 | 28 | 11,460 | 11,580 | 11,000 | 7 259 | 81 291 |
2019-11-05 | 25 | 11,340 | 11,860 | 11,300 | 6 880 | 78 727 |
2019-11-04 | 16 | 11,800 | 11,800 | 11,580 | 2 730 | 31 842 |
2019-11-01 | 11 | 11,580 | 11,860 | 11,500 | 3 850 | 45 154 |
2019-10-31 | 29 | 11,800 | 11,800 | 11,260 | 6 779 | 78 417 |
2019-10-30 | 29 | 11,640 | 11,840 | 11,400 | 61 505 | 702 020 |
2019-10-29 | 31 | 11,400 | 11,700 | 11,140 | 22 071 | 248 152 |
2019-10-28 | 28 | 11,200 | 11,200 | 10,900 | 10 221 | 112 371 |
2019-10-25 | 25 | 10,900 | 11,320 | 10,900 | 9 216 | 101 526 |
2019-10-24 | 14 | 11,320 | 11,320 | 10,820 | 4 882 | 53 662 |
2019-10-23 | 18 | 11,020 | 11,240 | 10,740 | 4 544 | 49 997 |
2019-10-22 | 26 | 11,180 | 11,240 | 10,900 | 18 109 | 198 607 |
2019-10-21 | 14 | 11,280 | 11,280 | 11,000 | 3 940 | 43 884 |
2019-10-18 | 14 | 11,440 | 11,440 | 10,960 | 4 688 | 52 275 |
2019-10-17 | 25 | 11,160 | 11,200 | 10,760 | 9 890 | 108 513 |
2019-10-16 | 23 | 11,020 | 11,140 | 10,700 | 8 719 | 95 767 |
2019-10-15 | 42 | 11,100 | 11,300 | 10,560 | 25 276 | 276 557 |
2019-10-14 | 33 | 10,960 | 11,640 | 10,720 | 14 140 | 157 322 |
2019-10-11 | 81 | 11,340 | 12,060 | 10,500 | 61 590 | 692 412 |
2019-10-10 | 22 | 11,000 | 11,620 | 11,000 | 8 523 | 95 905 |
2019-10-09 | 15 | 11,560 | 11,980 | 11,300 | 4 811 | 56 062 |
2019-10-08 | 47 | 11,940 | 12,360 | 11,400 | 21 212 | 247 484 |
2019-10-07 | 29 | 11,260 | 11,480 | 10,500 | 7 743 | 85 903 |
2019-10-04 | 45 | 10,500 | 11,360 | 10,500 | 27 114 | 292 429 |
2019-10-03 | 13 | 11,880 | 11,960 | 11,480 | 2 113 | 24 547 |
2019-10-02 | 34 | 11,980 | 12,000 | 11,400 | 21 526 | 246 830 |
2019-10-01 | 29 | 11,800 | 11,980 | 11,540 | 335 147 | 3 964 699 |
2019-09-30 | 26 | 11,880 | 11,960 | 11,600 | 20 611 | 244 791 |
2019-09-27 | 6 | 11,800 | 11,920 | 11,740 | 1 123 | 13 230 |
2019-09-26 | 28 | 11,740 | 12,000 | 11,500 | 7 060 | 83 143 |
2019-09-25 | 37 | 12,000 | 12,000 | 10,820 | 13 731 | 157 640 |
2019-09-24 | 7 | 11,140 | 11,280 | 11,000 | 10 208 | 113 704 |
2019-09-23 | 31 | 11,560 | 11,640 | 10,800 | 6 634 | 73 791 |
2019-09-20 | 37 | 11,000 | 11,500 | 10,800 | 33 206 | 361 532 |
2019-09-19 | 10 | 11,840 | 11,840 | 11,560 | 3 452 | 40 213 |
2019-09-18 | 17 | 11,560 | 11,580 | 11,200 | 4 270 | 49 120 |
2019-09-17 | 18 | 11,580 | 11,640 | 11,120 | 3 395 | 38 605 |
2019-09-16 | 66 | 11,160 | 11,160 | 10,500 | 41 719 | 446 703 |
2019-09-13 | 9 | 11,480 | 11,500 | 11,280 | 1 130 | 12 970 |
2019-09-12 | 19 | 11,380 | 11,400 | 10,740 | 6 123 | 68 501 |
2019-09-11 | 42 | 10,700 | 11,100 | 10,500 | 18 155 | 193 705 |
2019-09-10 | 59 | 10,860 | 11,400 | 10,500 | 22 780 | 246 653 |
2019-09-09 | 32 | 11,240 | 11,500 | 11,020 | 4 643 | 51 882 |
2019-09-06 | 42 | 11,300 | 11,580 | 10,640 | 12 870 | 143 753 |
2019-09-05 | 50 | 11,580 | 12,000 | 11,000 | 17 542 | 197 330 |
2019-09-04 | 12 | 11,780 | 11,880 | 11,620 | 1 671 | 19 672 |
2019-09-03 | 38 | 11,840 | 12,400 | 11,300 | 22 244 | 259 934 |
2019-09-02 | 28 | 12,440 | 12,440 | 11,540 | 12 812 | 152 167 |
2019-08-30 | 32 | 11,540 | 12,000 | 11,300 | 17 693 | 205 807 |
2019-08-29 | 38 | 11,980 | 12,080 | 10,720 | 9 028 | 103 320 |
2019-08-28 | 79 | 11,660 | 12,060 | 10,540 | 40 204 | 453 889 |
2019-08-27 | 32 | 11,500 | 12,500 | 11,100 | 11 777 | 135 181 |
2019-08-26 | 43 | 11,600 | 12,320 | 11,300 | 20 885 | 243 462 |
2019-08-23 | 45 | 12,000 | 12,980 | 11,500 | 15 424 | 185 683 |
2019-08-22 | 25 | 12,020 | 12,980 | 11,740 | 12 146 | 145 780 |
2019-08-21 | 9 | 11,900 | 12,200 | 11,900 | 2 196 | 26 238 |
2019-08-20 | 42 | 12,200 | 12,300 | 11,500 | 30 363 | 360 003 |
2019-08-19 | 53 | 12,200 | 12,580 | 11,400 | 28 023 | 334 005 |
2019-08-16 | 36 | 12,840 | 12,840 | 11,820 | 9 794 | 118 596 |
2019-08-15 | 34 | 12,280 | 12,640 | 12,000 | 21 381 | 259 999 |
2019-08-14 | 16 | 12,400 | 12,580 | 12,260 | 2 185 | 27 208 |
2019-08-13 | 3 | 12,620 | 12,620 | 12,620 | 690 | 8 708 |
2019-08-12 | 12 | 13,000 | 13,000 | 12,120 | 9 921 | 127 534 |
2019-08-09 | 13 | 12,480 | 12,540 | 12,200 | 2 890 | 35 734 |
2019-08-08 | 12 | 12,560 | 12,840 | 12,240 | 6 247 | 76 811 |
2019-08-07 | 23 | 12,760 | 12,860 | 12,400 | 8 616 | 108 516 |
2019-08-06 | 41 | 12,720 | 12,720 | 12,060 | 20 333 | 252 884 |
2019-08-05 | 62 | 13,060 | 13,120 | 12,360 | 21 436 | 270 945 |
2019-08-02 | 24 | 13,140 | 13,980 | 12,580 | 8 351 | 109 799 |
2019-08-01 | 32 | 13,700 | 13,700 | 12,520 | 17 029 | 220 732 |
2019-07-31 | 25 | 12,800 | 12,980 | 12,660 | 5 110 | 65 349 |
2019-07-30 | 16 | 12,880 | 13,180 | 12,720 | 2 579 | 33 403 |
2019-07-29 | 42 | 12,600 | 13,760 | 12,600 | 14 945 | 193 304 |
2019-07-26 | 15 | 13,780 | 13,780 | 13,280 | 3 418 | 45 767 |
2019-07-25 | 21 | 13,420 | 13,500 | 12,880 | 7 695 | 102 865 |
2019-07-24 | 12 | 13,240 | 13,340 | 12,980 | 3 272 | 42 978 |
2019-07-23 | 44 | 13,400 | 13,400 | 12,040 | 13 287 | 165 005 |
2019-07-22 | 23 | 12,800 | 12,800 | 12,260 | 4 325 | 53 739 |
2019-07-19 | 28 | 12,640 | 13,100 | 12,500 | 8 173 | 102 740 |
2019-07-18 | 11 | 12,800 | 12,980 | 12,700 | 2 671 | 33 994 |
2019-07-17 | 28 | 12,740 | 13,400 | 12,740 | 9 471 | 122 448 |
2019-07-16 | 28 | 13,480 | 13,860 | 13,160 | 6 807 | 92 159 |
2019-07-15 | 32 | 13,920 | 14,000 | 13,320 | 8 751 | 120 771 |
2019-07-12 | 37 | 14,000 | 14,000 | 13,300 | 11 477 | 158 151 |
2019-07-11 | 46 | 13,750 | 13,950 | 13,200 | 17 831 | 242 032 |
2019-07-10 | 37 | 13,950 | 14,000 | 13,150 | 15 203 | 202 751 |
2019-07-09 | 21 | 13,850 | 13,950 | 13,350 | 4 885 | 65 947 |
2019-07-08 | 33 | 14,000 | 14,050 | 13,500 | 8 127 | 111 735 |
2019-07-05 | 36 | 14,050 | 14,300 | 13,450 | 10 690 | 147 943 |
2019-07-04 | 32 | 13,950 | 14,250 | 13,500 | 11 229 | 156 214 |
2019-07-03 | 33 | 13,750 | 13,800 | 13,300 | 14 655 | 198 966 |
2019-07-02 | 62 | 13,750 | 14,000 | 13,050 | 25 482 | 347 968 |
2019-07-01 | 34 | 14,100 | 14,200 | 13,800 | 7 192 | 100 311 |
2019-06-28 | 22 | 14,200 | 14,200 | 14,000 | 9 495 | 133 871 |
2019-06-27 | 42 | 14,150 | 14,600 | 13,900 | 14 603 | 206 198 |
2019-06-26 | 41 | 14,450 | 14,450 | 13,800 | 14 716 | 207 759 |
2019-06-25 | 24 | 14,350 | 14,500 | 14,000 | 7 544 | 108 216 |
2019-06-24 | 24 | 14,200 | 14,400 | 13,950 | 9 778 | 139 591 |
2019-06-20 | 12 | 14,400 | 14,450 | 13,850 | 5 026 | 71 797 |
2019-06-19 | 37 | 14,350 | 14,500 | 13,700 | 30 250 | 430 690 |
2019-06-18 | 40 | 14,400 | 14,950 | 13,950 | 15 698 | 224 328 |
2019-06-17 | 29 | 14,950 | 14,950 | 14,550 | 8 333 | 123 106 |
2019-06-14 | 34 | 14,800 | 15,000 | 14,800 | 15 382 | 229 688 |
2019-06-13 | 26 | 15,100 | 15,200 | 14,800 | 6 433 | 96 489 |
2019-06-12 | 42 | 15,000 | 15,500 | 14,850 | 13 953 | 211 645 |
2019-06-11 | 75 | 15,150 | 15,500 | 14,800 | 41 826 | 628 862 |
2019-06-10 | 55 | 15,500 | 16,000 | 15,200 | 54 612 | 847 607 |
2019-06-07 | 42 | 15,300 | 15,500 | 15,100 | 17 732 | 272 798 |
2019-06-05 | 47 | 15,450 | 15,500 | 15,000 | 26 008 | 400 898 |
2019-06-04 | 74 | 15,300 | 15,750 | 15,000 | 33 989 | 524 465 |
2019-06-03 | 38 | 15,500 | 16,000 | 15,000 | 17 066 | 261 713 |
2019-05-31 | 169 | 15,500 | 16,950 | 14,700 | 142 898 | 2 289 483 |
2019-05-29 | 49 | 15,000 | 15,050 | 14,400 | 40 711 | 607 604 |
2019-05-28 | 41 | 14,400 | 14,400 | 13,600 | 29 230 | 413 040 |
2019-05-27 | 65 | 14,400 | 15,100 | 13,400 | 47 879 | 690 062 |
2019-05-24 | 24 | 13,400 | 13,850 | 13,000 | 6 064 | 81 125 |
2019-05-23 | 47 | 13,300 | 14,250 | 12,800 | 22 856 | 310 903 |
2019-05-22 | 32 | 13,750 | 14,200 | 13,550 | 13 816 | 190 944 |
2019-05-21 | 26 | 14,100 | 14,300 | 13,850 | 23 004 | 325 266 |
2019-05-20 | 62 | 14,200 | 14,400 | 13,600 | 39 868 | 556 366 |
2019-05-17 | 25 | 13,600 | 13,600 | 13,200 | 4 368 | 58 888 |
2019-05-16 | 28 | 13,600 | 13,700 | 13,100 | 5 772 | 78 034 |
2019-05-15 | 28 | 13,400 | 13,450 | 13,000 | 13 198 | 174 723 |
2019-05-14 | 28 | 13,500 | 13,500 | 13,000 | 12 728 | 168 103 |
2019-05-13 | 33 | 13,450 | 13,700 | 13,050 | 6 464 | 86 848 |
2019-05-10 | 21 | 13,400 | 13,600 | 13,000 | 8 207 | 109 267 |
2019-05-09 | 20 | 13,300 | 13,350 | 13,000 | 6 686 | 87 534 |
2019-05-08 | 45 | 13,500 | 14,000 | 13,000 | 17 702 | 238 528 |
2019-05-07 | 40 | 13,700 | 13,800 | 13,400 | 14 757 | 200 154 |
2019-05-06 | 116 | 13,800 | 13,900 | 12,700 | 97 312 | 1 307 166 |
2019-05-03 | 42 | 12,900 | 12,950 | 12,450 | 68 716 | 883 193 |
2019-05-02 | 34 | 12,900 | 13,000 | 12,600 | 46 003 | 591 750 |
2019-04-30 | 17 | 12,750 | 12,750 | 12,000 | 4 587 | 56 389 |
2019-04-29 | 32 | 12,350 | 12,800 | 12,050 | 7 730 | 95 632 |
2019-04-26 | 57 | 12,800 | 12,800 | 11,450 | 13 381 | 157 929 |
2019-04-25 | 36 | 12,200 | 12,900 | 11,950 | 8 250 | 100 478 |
2019-04-24 | 39 | 11,950 | 12,150 | 11,300 | 13 145 | 153 241 |
2019-04-23 | 30 | 11,950 | 12,400 | 11,350 | 6 131 | 73 458 |
2019-04-18 | 15 | 12,000 | 12,450 | 11,850 | 3 784 | 45 927 |
2019-04-17 | 33 | 12,550 | 12,550 | 11,650 | 5 797 | 69 488 |
2019-04-16 | 57 | 12,200 | 12,400 | 11,200 | 31 862 | 381 590 |
2019-04-15 | 23 | 12,650 | 12,650 | 12,050 | 6 028 | 74 949 |
2019-04-12 | 37 | 12,600 | 12,700 | 11,850 | 18 242 | 226 871 |
2019-04-11 | 31 | 12,500 | 12,900 | 12,100 | 13 178 | 163 773 |
2019-04-10 | 59 | 12,950 | 13,000 | 12,550 | 49 513 | 639 118 |
2019-04-09 | 30 | 12,950 | 13,000 | 12,600 | 17 423 | 224 373 |
2019-04-08 | 35 | 12,850 | 13,150 | 12,650 | 9 497 | 122 365 |
2019-04-05 | 29 | 13,000 | 13,000 | 12,350 | 9 182 | 117 678 |
2019-04-04 | 25 | 12,700 | 12,750 | 12,250 | 7 234 | 90 948 |
2019-04-03 | 57 | 12,500 | 12,500 | 11,350 | 17 074 | 204 213 |
2019-04-02 | 37 | 12,250 | 12,300 | 11,050 | 11 512 | 137 011 |
2019-04-01 | 41 | 12,350 | 13,000 | 12,000 | 16 730 | 207 788 |
2019-03-29 | 25 | 12,550 | 12,600 | 12,350 | 7 405 | 92 569 |
2019-03-28 | 32 | 12,600 | 12,800 | 12,000 | 27 079 | 334 618 |
2019-03-27 | 52 | 12,200 | 12,500 | 11,200 | 23 830 | 284 051 |
2019-03-26 | 52 | 12,150 | 12,800 | 12,000 | 25 016 | 312 924 |
2019-03-25 | 58 | 12,050 | 12,800 | 11,650 | 16 369 | 202 028 |
2019-03-22 | 46 | 12,500 | 13,000 | 11,100 | 21 027 | 247 870 |
2019-03-21 | 24 | 11,300 | 11,550 | 11,150 | 10 518 | 118 969 |
2019-03-20 | 22 | 11,200 | 11,400 | 11,000 | 11 571 | 128 089 |
2019-03-19 | 38 | 11,300 | 11,300 | 10,600 | 20 563 | 226 147 |
2019-03-18 | 36 | 11,300 | 11,850 | 11,000 | 25 902 | 289 937 |
2019-03-15 | 26 | 11,300 | 11,550 | 10,900 | 14 517 | 163 528 |
2019-03-14 | 26 | 11,250 | 11,400 | 11,000 | 4 600 | 52 004 |
2019-03-13 | 37 | 10,850 | 10,850 | 10,500 | 18 078 | 195 281 |
2019-03-12 | 27 | 10,850 | 10,950 | 10,550 | 10 742 | 116 131 |
2019-03-11 | 88 | 10,800 | 11,450 | 10,450 | 51 041 | 544 496 |
2019-03-08 | 40 | 11,150 | 11,900 | 10,550 | 28 169 | 310 803 |
2019-03-07 | 31 | 11,150 | 11,250 | 10,900 | 35 630 | 394 541 |
2019-03-06 | 44 | 11,050 | 11,750 | 11,000 | 23 471 | 268 346 |
2019-03-05 | 46 | 10,850 | 11,250 | 10,700 | 33 172 | 363 831 |
2019-03-04 | 57 | 11,250 | 12,000 | 11,000 | 22 698 | 258 661 |
2019-03-01 | 94 | 11,900 | 11,900 | 10,900 | 75 425 | 848 463 |
2019-02-28 | 33 | 11,150 | 11,200 | 11,000 | 10 985 | 121 530 |
2019-02-27 | 40 | 11,000 | 11,800 | 10,900 | 24 451 | 271 932 |
2019-02-26 | 100 | 11,200 | 12,000 | 11,200 | 73 135 | 835 433 |
2019-02-25 | 50 | 11,250 | 11,250 | 10,800 | 15 740 | 172 771 |
2019-02-22 | 41 | 10,800 | 11,100 | 10,750 | 21 668 | 236 755 |
2019-02-21 | 47 | 11,200 | 11,200 | 10,750 | 25 232 | 277 887 |
2019-02-20 | 86 | 10,900 | 11,100 | 10,700 | 49 050 | 531 851 |
2019-02-19 | 76 | 11,050 | 11,550 | 10,750 | 50 401 | 555 403 |
2019-02-18 | 69 | 11,550 | 11,850 | 11,350 | 19 774 | 229 607 |
2019-02-15 | 116 | 11,050 | 11,700 | 10,850 | 71 962 | 802 037 |
2019-02-14 | 40 | 11,650 | 11,850 | 11,650 | 13 175 | 154 933 |
2019-02-13 | 30 | 11,800 | 11,900 | 11,700 | 10 237 | 119 981 |
2019-02-12 | 34 | 11,900 | 12,200 | 11,800 | 9 958 | 119 478 |
2019-02-11 | 39 | 12,200 | 12,650 | 12,100 | 29 827 | 364 576 |
2019-02-08 | 19 | 12,650 | 12,700 | 12,400 | 5 841 | 73 561 |
2019-02-07 | 24 | 12,400 | 12,700 | 12,100 | 6 503 | 79 922 |
2019-02-06 | 19 | 12,450 | 12,500 | 12,400 | 7 665 | 95 359 |
2019-02-05 | 42 | 12,200 | 12,900 | 12,150 | 19 777 | 246 159 |
2019-02-04 | 57 | 12,400 | 12,950 | 12,350 | 29 563 | 371 227 |
2019-02-01 | 19 | 12,750 | 12,850 | 12,100 | 6 786 | 83 583 |
2019-01-31 | 47 | 12,400 | 13,000 | 12,400 | 17 224 | 217 815 |
2019-01-30 | 38 | 13,000 | 13,150 | 12,600 | 34 495 | 441 422 |
2019-01-29 | 38 | 12,600 | 13,100 | 12,300 | 17 216 | 216 062 |
2019-01-28 | 43 | 12,700 | 13,300 | 12,700 | 13 933 | 181 040 |
2019-01-25 | 31 | 13,200 | 13,200 | 12,800 | 5 141 | 67 259 |
2019-01-24 | 108 | 13,200 | 14,300 | 13,000 | 73 093 | 979 437 |
2019-01-23 | 92 | 14,300 | 15,850 | 13,050 | 21 444 | 316 200 |
2019-01-22 | 8 | 13,050 | 13,150 | 12,700 | 2 313 | 29 947 |
2019-01-21 | 18 | 13,150 | 13,650 | 12,900 | 4 990 | 65 476 |
2019-01-18 | 32 | 13,250 | 13,550 | 12,550 | 7 688 | 102 438 |
2019-01-17 | 15 | 13,050 | 13,550 | 12,550 | 3 022 | 38 871 |
2019-01-16 | 23 | 13,250 | 13,550 | 12,600 | 6 495 | 84 140 |
2019-01-15 | 22 | 12,800 | 13,750 | 12,800 | 5 806 | 77 568 |
2019-01-14 | 17 | 13,400 | 13,400 | 13,000 | 10 807 | 141 944 |
2019-01-11 | 25 | 13,250 | 13,250 | 12,400 | 12 803 | 162 761 |
2019-01-10 | 24 | 12,450 | 12,500 | 12,350 | 7 811 | 97 355 |
2019-01-09 | 38 | 12,300 | 13,350 | 12,150 | 20 775 | 257 697 |
2019-01-08 | 29 | 13,100 | 13,150 | 12,550 | 8 192 | 104 612 |
2019-01-07 | 26 | 13,150 | 13,900 | 12,550 | 10 726 | 144 473 |
2019-01-04 | 55 | 13,200 | 13,800 | 12,300 | 29 010 | 377 350 |
2019-01-03 | 80 | 13,000 | 13,400 | 12,600 | 58 258 | 761 066 |
2019-01-02 | 96 | 13,000 | 16,900 | 12,600 | 29 396 | 410 466 |
2018-12-28 | 18 | 16,200 | 16,250 | 15,750 | 8 272 | 132 892 |
2018-12-27 | 19 | 16,250 | 17,200 | 15,750 | 4 788 | 78 389 |
2018-12-21 | 34 | 16,700 | 20,000 | 15,250 | 5 504 | 91 284 |
2018-12-20 | 15 | 17,050 | 18,200 | 17,050 | 2 338 | 41 386 |
2018-12-19 | 40 | 18,200 | 18,250 | 17,600 | 14 830 | 266 718 |
2018-12-18 | 43 | 17,750 | 20,000 | 17,150 | 9 967 | 178 030 |
2018-12-17 | 42 | 17,000 | 20,000 | 15,400 | 6 873 | 119 017 |
2018-12-14 | 25 | 15,000 | 15,400 | 14,850 | 4 672 | 70 051 |
2018-12-13 | 11 | 15,450 | 15,500 | 15,050 | 2 720 | 41 831 |
2018-12-12 | 24 | 15,500 | 15,500 | 15,050 | 7 927 | 121 649 |
2018-12-11 | 37 | 15,000 | 15,550 | 14,950 | 5 611 | 84 325 |
2018-12-10 | 20 | 15,100 | 15,700 | 15,100 | 4 987 | 76 578 |
2018-12-07 | 25 | 15,500 | 15,900 | 15,200 | 6 015 | 93 477 |
2018-12-06 | 23 | 15,800 | 15,900 | 15,250 | 6 129 | 95 117 |
2018-12-05 | 24 | 15,800 | 16,050 | 15,000 | 4 982 | 76 607 |
2018-12-04 | 45 | 15,600 | 16,500 | 15,350 | 15 411 | 245 707 |
2018-12-03 | 47 | 15,900 | 16,850 | 15,250 | 12 676 | 203 748 |
2018-11-30 | 17 | 15,900 | 16,700 | 15,900 | 1 370 | 22 220 |
2018-11-29 | 12 | 16,500 | 16,500 | 16,000 | 2 162 | 35 572 |
2018-11-28 | 41 | 16,000 | 17,300 | 15,800 | 5 603 | 90 938 |
2018-11-27 | 33 | 16,300 | 16,300 | 15,550 | 4 054 | 64 528 |
2018-11-26 | 65 | 16,000 | 17,400 | 16,000 | 35 317 | 577 469 |
2018-11-23 | 38 | 17,000 | 17,100 | 16,450 | 9 489 | 159 106 |
2018-11-22 | 42 | 16,400 | 17,100 | 16,000 | 15 201 | 252 765 |
2018-11-21 | 149 | 16,700 | 18,950 | 15,400 | 49 660 | 839 458 |
2018-11-20 | 57 | 20,000 | 20,500 | 19,300 | 15 106 | 302 226 |
2018-11-19 | 105 | 21,500 | 21,500 | 19,100 | 19 777 | 402 111 |
2018-11-16 | 14 | 21,600 | 22,000 | 21,500 | 10 695 | 234 435 |
2018-11-15 | 24 | 22,000 | 22,100 | 21,500 | 4 744 | 103 727 |
2018-11-14 | 23 | 22,000 | 22,000 | 21,500 | 8 058 | 174 579 |
2018-11-13 | 35 | 21,500 | 22,000 | 21,500 | 24 706 | 531 998 |
2018-11-12 | 51 | 21,500 | 22,300 | 21,500 | 16 383 | 353 743 |
2018-11-09 | 13 | 22,100 | 22,100 | 21,600 | 6 122 | 133 704 |
2018-11-08 | 26 | 22,100 | 22,300 | 21,500 | 8 659 | 188 548 |
2018-11-07 | 49 | 21,900 | 22,400 | 21,500 | 9 338 | 205 647 |
2018-11-06 | 42 | 22,200 | 22,400 | 21,200 | 11 482 | 246 476 |
2018-11-05 | 70 | 21,900 | 22,800 | 21,100 | 15 215 | 336 258 |
2018-11-02 | 39 | 22,800 | 23,000 | 21,400 | 12 589 | 278 684 |
2018-11-01 | 72 | 23,000 | 24,000 | 22,600 | 32 476 | 750 792 |
2018-10-31 | 70 | 22,800 | 23,000 | 22,600 | 34 534 | 789 516 |
2018-10-30 | 51 | 23,000 | 23,200 | 22,800 | 19 112 | 440 086 |
2018-10-29 | 92 | 23,000 | 23,500 | 22,000 | 32 104 | 725 311 |
2018-10-26 | 191 | 23,500 | 24,900 | 22,300 | 87 966 | 2 092 525 |
2018-10-25 | 65 | 23,000 | 23,600 | 22,000 | 27 407 | 623 679 |
2018-10-24 | 54 | 23,200 | 24,000 | 21,500 | 28 599 | 648 890 |
2018-10-23 | 30 | 23,500 | 23,500 | 22,600 | 15 664 | 357 787 |
2018-10-22 | 41 | 23,300 | 23,700 | 22,500 | 14 648 | 338 059 |
2018-10-19 | 48 | 23,000 | 23,600 | 22,800 | 18 818 | 434 759 |
2018-10-18 | 30 | 23,200 | 23,500 | 23,000 | 6 807 | 158 130 |
2018-10-17 | 34 | 23,400 | 23,500 | 22,600 | 5 979 | 137 506 |
2018-10-16 | 33 | 23,100 | 23,700 | 22,700 | 5 974 | 139 554 |
2018-10-15 | 84 | 22,200 | 24,000 | 22,200 | 29 460 | 669 369 |
2018-10-12 | 33 | 23,700 | 23,800 | 23,000 | 14 880 | 344 354 |
2018-10-11 | 122 | 23,200 | 24,400 | 22,000 | 39 757 | 931 800 |
2018-10-10 | 46 | 23,400 | 23,900 | 23,200 | 16 413 | 387 161 |
2018-10-09 | 35 | 23,800 | 24,500 | 23,700 | 8 874 | 211 804 |
2018-10-08 | 35 | 24,200 | 24,500 | 23,900 | 12 244 | 295 865 |
2018-10-05 | 59 | 24,300 | 24,400 | 23,500 | 24 599 | 585 240 |
2018-10-04 | 63 | 24,200 | 24,500 | 23,500 | 21 030 | 504 577 |
2018-10-03 | 56 | 24,100 | 24,500 | 23,700 | 17 602 | 424 057 |
2018-10-02 | 74 | 24,400 | 24,400 | 22,900 | 33 446 | 795 037 |
2018-10-01 | 91 | 24,000 | 25,000 | 23,300 | 39 124 | 941 694 |
2018-09-28 | 85 | 24,700 | 25,000 | 24,000 | 23 075 | 567 194 |
2018-09-27 | 57 | 24,100 | 25,000 | 24,100 | 10 590 | 259 253 |
2018-09-26 | 105 | 24,400 | 25,800 | 24,400 | 37 998 | 960 213 |
2018-09-25 | 162 | 25,100 | 25,900 | 24,000 | 44 329 | 1 111 791 |
2018-09-24 | 286 | 23,900 | 25,000 | 23,300 | 21 046 | 501 324 |
2018-09-21 | 1592 | 24,000 | 38,400 | 22,000 | 517 169 | 13 994 172 |
2018-09-20 | 306 | 36,400 | 37,000 | 34,000 | 98 338 | 3 510 950 |
2018-09-19 | 268 | 34,600 | 34,600 | 31,100 | 64 540 | 2 169 548 |
2018-09-18 | 479 | 35,000 | 35,000 | 30,400 | 134 745 | 4 576 226 |
2018-09-17 | 185 | 30,400 | 31,000 | 28,600 | 70 440 | 2 073 958 |
2018-09-14 | 293 | 29,000 | 33,000 | 24,500 | 106 400 | 3 163 709 |
2018-09-13 | 18 | 25,000 | 25,000 | 24,000 | 6 467 | 159 002 |
2018-09-12 | 32 | 25,000 | 25,000 | 23,800 | 7 657 | 187 808 |
2018-09-11 | 29 | 24,500 | 25,100 | 22,100 | 8 707 | 212 473 |
2018-09-10 | 30 | 25,100 | 25,100 | 22,000 | 4 057 | 93 938 |
2018-09-07 | 20 | 23,100 | 23,500 | 23,000 | 7 898 | 182 424 |
2018-09-06 | 54 | 23,100 | 24,500 | 22,800 | 9 852 | 229 410 |
2018-09-05 | 33 | 24,400 | 25,000 | 23,300 | 4 926 | 117 611 |
2018-09-04 | 28 | 24,200 | 24,700 | 24,100 | 10 974 | 266 380 |
2018-09-03 | 38 | 24,700 | 24,700 | 24,200 | 15 023 | 366 956 |
2018-08-31 | 28 | 24,700 | 25,000 | 24,300 | 3 718 | 91 428 |
2018-08-30 | 31 | 24,200 | 25,500 | 24,200 | 5 621 | 138 513 |
2018-08-29 | 39 | 25,400 | 25,600 | 24,600 | 8 114 | 204 777 |
2018-08-28 | 39 | 25,000 | 25,100 | 24,500 | 8 413 | 209 256 |
2018-08-27 | 38 | 24,800 | 24,800 | 24,000 | 12 045 | 296 205 |
2018-08-24 | 46 | 24,000 | 24,400 | 23,400 | 10 056 | 240 046 |
2018-08-23 | 54 | 24,400 | 24,800 | 23,200 | 19 563 | 470 576 |
2018-08-22 | 35 | 24,200 | 24,300 | 23,600 | 12 025 | 289 149 |
2018-08-21 | 43 | 23,500 | 24,500 | 23,000 | 11 430 | 269 196 |
2018-08-20 | 59 | 23,200 | 24,400 | 22,200 | 29 642 | 699 599 |
2018-08-17 | 67 | 23,500 | 25,100 | 22,000 | 18 868 | 434 357 |
2018-08-16 | 138 | 23,600 | 25,400 | 21,600 | 55 858 | 1 322 980 |
2018-08-15 | 52 | 22,100 | 23,500 | 21,000 | 11 194 | 250 741 |
2018-08-14 | 19 | 21,500 | 22,000 | 20,500 | 4 316 | 90 930 |
2018-08-13 | 51 | 21,000 | 22,000 | 19,900 | 7 898 | 164 823 |
2018-08-10 | 34 | 21,100 | 21,100 | 19,550 | 13 380 | 272 702 |
2018-08-09 | 30 | 20,000 | 20,000 | 19,050 | 7 537 | 149 506 |
2018-08-08 | 27 | 19,050 | 20,000 | 19,050 | 6 349 | 123 882 |
2018-08-07 | 12 | 20,500 | 20,500 | 19,550 | 1 775 | 36 341 |
2018-08-06 | 39 | 20,000 | 20,000 | 19,000 | 12 522 | 248 111 |
2018-08-03 | 18 | 19,900 | 20,500 | 19,550 | 5 068 | 101 025 |
2018-08-02 | 26 | 19,900 | 20,500 | 19,600 | 3 591 | 71 865 |
2018-08-01 | 67 | 19,000 | 20,500 | 19,000 | 24 147 | 474 079 |
2018-07-31 | 32 | 21,200 | 21,500 | 20,700 | 8 908 | 188 589 |
2018-07-30 | 32 | 21,200 | 22,000 | 20,500 | 14 891 | 317 778 |
2018-07-27 | 89 | 21,700 | 22,500 | 20,200 | 41 903 | 898 716 |
2018-07-26 | 62 | 23,000 | 24,000 | 22,000 | 17 978 | 412 538 |
2018-07-25 | 100 | 23,000 | 24,500 | 23,000 | 46 582 | 1 117 499 |
2018-07-24 | 91 | 23,000 | 25,000 | 22,100 | 30 260 | 716 256 |
2018-07-23 | 113 | 22,100 | 24,800 | 19,300 | 36 819 | 810 147 |
2018-07-20 | 53 | 20,000 | 20,000 | 19,050 | 22 575 | 443 675 |
2018-07-19 | 41 | 19,400 | 20,000 | 18,800 | 11 550 | 223 100 |
2018-07-18 | 28 | 19,450 | 19,500 | 18,500 | 9 279 | 178 172 |
2018-07-17 | 63 | 19,100 | 20,000 | 18,300 | 35 436 | 675 656 |
2018-07-16 | 57 | 20,000 | 20,600 | 19,000 | 11 663 | 229 335 |
2018-07-13 | 96 | 20,100 | 20,100 | 17,400 | 51 475 | 973 988 |
2018-07-12 | 71 | 17,500 | 18,000 | 17,100 | 26 207 | 460 123 |
2018-07-11 | 212 | 17,500 | 18,800 | 16,500 | 69 076 | 1 180 053 |
2018-07-10 | 177 | 18,750 | 21,700 | 18,200 | 63 118 | 1 226 393 |
2018-07-09 | 80 | 21,700 | 22,500 | 20,500 | 26 902 | 589 399 |
2018-07-06 | 56 | 22,000 | 23,400 | 21,700 | 23 111 | 519 528 |
2018-07-05 | 81 | 22,900 | 23,800 | 22,200 | 34 848 | 798 046 |
2018-07-04 | 107 | 21,700 | 24,500 | 20,500 | 30 293 | 676 039 |
2018-07-03 | 298 | 21,000 | 24,100 | 19,500 | 88 413 | 1 901 103 |
2018-07-02 | 208 | 24,000 | 26,000 | 22,800 | 82 858 | 1 984 491 |
2018-06-29 | 205 | 25,400 | 29,300 | 25,200 | 71 144 | 1 885 314 |
2018-06-28 | 181 | 28,600 | 31,800 | 26,600 | 72 631 | 2 134 586 |
2018-06-27 | 111 | 28,600 | 28,600 | 25,100 | 19 049 | 517 424 |
2018-06-26 | 164 | 26,600 | 28,900 | 26,000 | 36 552 | 990 015 |
2018-06-25 | 409 | 27,500 | 31,500 | 26,500 | 149 344 | 4 276 999 |
2018-06-21 | 936 | 31,500 | 41,400 | 29,000 | 278 890 | 9 423 119 |
2018-06-20 | 249 | 37,500 | 38,300 | 34,200 | 86 501 | 3 184 519 |
2018-06-19 | 75 | 33,600 | 34,300 | 32,000 | 14 430 | 480 847 |
2018-06-18 | 93 | 33,100 | 34,000 | 31,800 | 18 483 | 604 702 |
2018-06-15 | 71 | 33,000 | 33,500 | 32,000 | 18 044 | 589 789 |
2018-06-14 | 85 | 33,400 | 34,000 | 31,600 | 23 407 | 769 039 |
2018-06-13 | 86 | 33,500 | 34,000 | 32,500 | 27 879 | 933 568 |
2018-06-12 | 143 | 33,100 | 34,000 | 31,800 | 28 901 | 958 666 |
2018-06-11 | 225 | 34,000 | 34,900 | 30,200 | 42 812 | 1 412 945 |
2018-06-08 | 908 | 34,000 | 39,700 | 29,500 | 196 698 | 6 893 857 |
2018-06-07 | 383 | 36,700 | 37,100 | 32,000 | 105 037 | 3 631 502 |
2018-06-05 | 1352 | 30,800 | 37,000 | 26,600 | 402 563 | 12 265 643 |
2018-06-04 | 1706 | 31,500 | 46,900 | 30,500 | 458 008 | 17 437 646 |
2018-06-01 | 1353 | 39,300 | 46,000 | 26,700 | 418 219 | 14 834 545 |
2018-05-31 | 419 | 26,000 | 26,000 | 19,100 | 173 910 | 3 985 711 |
2018-05-30 | 167 | 19,000 | 19,750 | 18,000 | 91 290 | 1 721 312 |
2018-05-29 | 100 | 18,000 | 18,000 | 16,000 | 68 003 | 1 171 905 |
2018-05-28 | 114 | 17,300 | 17,300 | 15,300 | 53 646 | 899 855 |
2018-05-25 | 45 | 15,300 | 15,300 | 14,500 | 23 584 | 347 028 |
2018-05-24 | 43 | 14,000 | 15,000 | 14,000 | 27 792 | 405 295 |
2018-05-23 | 61 | 14,950 | 15,000 | 13,500 | 43 627 | 632 074 |
2018-05-22 | 31 | 13,450 | 13,500 | 12,800 | 24 551 | 320 132 |
2018-05-21 | 18 | 13,100 | 13,750 | 13,050 | 13 308 | 175 488 |
2018-05-18 | 26 | 13,250 | 13,900 | 13,000 | 17 132 | 230 160 |
2018-05-17 | 44 | 13,250 | 14,000 | 12,500 | 34 630 | 450 225 |
2018-05-16 | 31 | 13,800 | 14,000 | 12,700 | 29 321 | 394 803 |
2018-05-15 | 23 | 12,500 | 13,900 | 12,500 | 12 451 | 161 101 |
2018-05-14 | 66 | 13,500 | 14,000 | 12,500 | 44 149 | 595 346 |
2018-05-11 | 108 | 14,000 | 14,500 | 12,850 | 51 535 | 717 957 |
2018-05-09 | 27 | 12,950 | 12,950 | 12,700 | 14 939 | 192 376 |
2018-05-08 | 51 | 12,700 | 12,700 | 12,100 | 32 554 | 404 973 |
2018-05-07 | 32 | 12,000 | 12,200 | 11,800 | 19 472 | 236 221 |
2018-05-04 | 79 | 11,300 | 12,350 | 10,350 | 57 566 | 649 072 |
2018-05-03 | 70 | 12,400 | 12,500 | 11,150 | 43 251 | 514 684 |
2018-05-02 | 99 | 11,950 | 12,000 | 11,250 | 41 537 | 487 757 |
2018-04-30 | 100 | 10,800 | 11,850 | 10,000 | 41 783 | 460 090 |
2018-04-27 | 134 | 10,150 | 13,500 | 8,080 | 52 949 | 581 561 |
2018-04-26 | 9 | 8,340 | 8,460 | 7,980 | 2 799 | 23 074 |
2018-04-25 | 6 | 8,220 | 8,220 | 7,980 | 934 | 7 533 |
2018-04-24 | 8 | 8,240 | 8,460 | 7,640 | 3 025 | 24 730 |
2018-04-23 | 14 | 7,940 | 8,460 | 7,900 | 3 087 | 25 039 |
2018-04-20 | 9 | 8,460 | 8,460 | 7,840 | 6 518 | 52 113 |
2018-04-19 | 5 | 8,200 | 8,460 | 7,960 | 1 168 | 9 568 |
2018-04-18 | 7 | 8,220 | 8,240 | 7,840 | 1 204 | 9 743 |
2018-04-17 | 5 | 8,000 | 8,000 | 7,920 | 752 | 6 003 |
2018-04-16 | 2 | 7,760 | 7,760 | 7,760 | 650 | 5 044 |
2018-04-13 | 15 | 7,920 | 7,920 | 7,500 | 5 747 | 44 035 |
2018-04-12 | 21 | 7,940 | 8,440 | 7,340 | 9 255 | 72 525 |
2018-04-11 | 14 | 8,200 | 8,200 | 7,600 | 4 928 | 37 991 |
2018-04-10 | 9 | 7,700 | 7,840 | 7,600 | 1 905 | 14 888 |
2018-04-09 | 17 | 7,820 | 8,000 | 7,600 | 8 674 | 66 801 |
2018-04-06 | 7 | 7,960 | 8,000 | 7,900 | 2 596 | 20 608 |
2018-04-05 | 27 | 7,720 | 8,100 | 7,500 | 14 864 | 113 510 |
2018-04-04 | 3 | 7,980 | 7,980 | 7,760 | 859 | 6 712 |
2018-04-03 | 20 | 8,000 | 8,500 | 7,760 | 3 722 | 29 945 |
2018-03-29 | 2 | 8,000 | 8,040 | 8,000 | 775 | 6 201 |
2018-03-28 | 16 | 7,800 | 8,040 | 7,600 | 6 076 | 46 772 |
2018-03-27 | 12 | 7,800 | 8,000 | 7,700 | 4 306 | 33 648 |
2018-03-26 | 16 | 7,900 | 8,400 | 7,700 | 5 081 | 40 208 |
2018-03-23 | 16 | 8,180 | 8,200 | 7,780 | 7 109 | 56 885 |
2018-03-22 | 10 | 8,020 | 8,500 | 8,000 | 5 032 | 40 467 |
2018-03-21 | 7 | 8,460 | 8,500 | 8,120 | 2 670 | 22 348 |
2018-03-20 | 4 | 8,380 | 8,380 | 8,380 | 3 844 | 32 213 |
2018-03-19 | 7 | 8,400 | 8,400 | 8,020 | 1 696 | 13 815 |
2018-03-16 | 4 | 8,180 | 8,380 | 8,180 | 1 159 | 9 550 |
2018-03-15 | 2 | 8,440 | 8,440 | 8,040 | 2 979 | 23 982 |
2018-03-14 | 8 | 8,240 | 8,260 | 8,020 | 2 061 | 16 718 |
2018-03-13 | 9 | 8,020 | 8,200 | 8,020 | 697 | 5 606 |
2018-03-12 | 15 | 8,060 | 8,600 | 8,020 | 16 287 | 133 685 |
2018-03-09 | 9 | 8,420 | 8,420 | 8,200 | 13 950 | 114 715 |
2018-03-08 | 12 | 8,220 | 8,600 | 8,220 | 7 788 | 64 711 |
2018-03-07 | 15 | 8,440 | 8,600 | 8,180 | 10 404 | 86 796 |
2018-03-06 | 35 | 8,600 | 8,720 | 8,000 | 22 433 | 185 757 |
2018-03-05 | 11 | 9,000 | 9,000 | 8,960 | 2 517 | 22 587 |
2018-03-02 | 7 | 9,000 | 9,000 | 8,340 | 3 157 | 27 092 |
2018-03-01 | 10 | 8,640 | 9,200 | 8,640 | 1 252 | 11 061 |
2018-02-28 | 15 | 9,200 | 9,400 | 8,900 | 3 657 | 32 995 |
2018-02-27 | 15 | 8,880 | 9,100 | 8,880 | 3 956 | 35 746 |
2018-02-26 | 12 | 8,880 | 9,500 | 8,880 | 2 707 | 25 056 |
2018-02-23 | 27 | 9,000 | 9,500 | 8,680 | 19 648 | 179 743 |
2018-02-22 | 43 | 8,680 | 9,000 | 8,200 | 31 165 | 260 242 |
2018-02-21 | 7 | 9,180 | 9,180 | 8,740 | 6 136 | 55 085 |
2018-02-20 | 14 | 9,000 | 9,160 | 8,860 | 6 727 | 60 119 |
2018-02-19 | 14 | 9,160 | 9,200 | 8,800 | 8 036 | 71 213 |
2018-02-16 | 31 | 9,200 | 9,300 | 8,460 | 29 885 | 269 674 |
2018-02-15 | 20 | 9,240 | 9,740 | 9,100 | 14 287 | 133 179 |
2018-02-14 | 18 | 9,320 | 9,900 | 9,320 | 9 326 | 88 947 |
2018-02-13 | 17 | 9,700 | 9,960 | 9,000 | 7 601 | 71 911 |
2018-02-12 | 25 | 9,500 | 9,700 | 9,140 | 5 531 | 52 624 |
2018-02-09 | 21 | 9,400 | 9,900 | 9,400 | 13 052 | 124 802 |
2018-02-08 | 14 | 9,320 | 9,600 | 9,040 | 2 961 | 27 943 |
2018-02-07 | 20 | 9,620 | 9,620 | 9,000 | 9 267 | 85 470 |
2018-02-06 | 31 | 9,300 | 9,300 | 8,400 | 10 761 | 97 093 |
2018-02-05 | 45 | 9,300 | 9,700 | 9,300 | 19 061 | 181 201 |
2018-02-02 | 34 | 9,700 | 9,940 | 9,320 | 14 320 | 138 086 |
2018-02-01 | 30 | 9,780 | 10,000 | 9,500 | 11 003 | 105 381 |
2018-01-31 | 29 | 9,700 | 10,000 | 9,500 | 16 215 | 159 806 |
2018-01-30 | 60 | 10,000 | 10,000 | 9,500 | 23 300 | 225 729 |
2018-01-29 | 48 | 9,500 | 10,000 | 8,940 | 26 893 | 257 134 |
2018-01-26 | 43 | 9,200 | 10,000 | 9,000 | 19 437 | 179 125 |
2018-01-25 | 49 | 9,400 | 9,700 | 9,100 | 19 822 | 185 181 |
2018-01-24 | 37 | 9,600 | 10,000 | 9,100 | 16 452 | 155 605 |
2018-01-23 | 34 | 9,840 | 10,150 | 9,320 | 14 311 | 142 278 |
2018-01-22 | 83 | 9,840 | 10,000 | 9,460 | 39 972 | 388 831 |
2018-01-19 | 57 | 9,780 | 10,000 | 9,500 | 31 194 | 303 585 |
2018-01-18 | 50 | 9,500 | 9,500 | 8,700 | 42 555 | 388 946 |
2018-01-17 | 31 | 9,160 | 9,300 | 8,820 | 13 842 | 123 601 |
2018-01-16 | 29 | 9,300 | 9,760 | 9,200 | 10 532 | 99 308 |
2018-01-15 | 59 | 9,480 | 10,000 | 9,100 | 35 066 | 333 114 |
2018-01-12 | 15 | 9,100 | 9,200 | 8,800 | 4 919 | 44 166 |
2018-01-11 | 10 | 8,920 | 8,920 | 8,600 | 8 887 | 76 977 |
2018-01-10 | 39 | 8,940 | 9,000 | 8,420 | 18 215 | 158 439 |
2018-01-09 | 90 | 9,000 | 10,450 | 8,880 | 82 699 | 811 029 |
2018-01-08 | 77 | 9,500 | 9,500 | 8,140 | 63 907 | 582 933 |
2018-01-05 | 15 | 8,500 | 8,700 | 8,000 | 9 532 | 79 562 |
2018-01-04 | 28 | 8,600 | 8,900 | 8,500 | 21 852 | 189 717 |
2018-01-03 | 38 | 8,500 | 9,200 | 7,600 | 18 225 | 155 012 |
2018-01-02 | 20 | 8,800 | 10,400 | 8,550 | 9 690 | 87 869 |
2017-12-29 | 40 | 8,500 | 8,900 | 8,500 | 58 871 | 505 647 |
2017-12-28 | 28 | 8,800 | 8,800 | 7,800 | 17 568 | 144 838 |
2017-12-27 | 30 | 7,950 | 8,000 | 7,350 | 13 648 | 103 078 |
2017-12-22 | 21 | 7,350 | 7,500 | 7,300 | 12 017 | 87 891 |
2017-12-21 | 21 | 7,400 | 7,750 | 7,200 | 8 623 | 63 941 |
2017-12-20 | 32 | 7,500 | 8,200 | 7,300 | 12 348 | 95 963 |
2017-12-19 | 14 | 7,300 | 7,400 | 7,100 | 6 518 | 47 706 |
2017-12-18 | 26 | 7,300 | 7,500 | 7,100 | 21 572 | 159 075 |
2017-12-15 | 15 | 7,650 | 7,750 | 7,500 | 5 498 | 42 002 |
2017-12-14 | 24 | 7,750 | 8,050 | 7,250 | 19 439 | 148 739 |
2017-12-13 | 21 | 8,050 | 8,250 | 7,500 | 16 108 | 123 605 |
2017-12-12 | 22 | 8,200 | 8,400 | 8,000 | 9 437 | 77 752 |
2017-12-11 | 14 | 8,200 | 8,450 | 8,200 | 7 725 | 64 895 |
2017-12-08 | 17 | 8,100 | 8,300 | 7,800 | 24 366 | 194 636 |
2017-12-07 | 27 | 8,000 | 8,300 | 7,750 | 20 916 | 167 526 |
2017-12-06 | 20 | 8,000 | 8,200 | 7,900 | 8 927 | 71 493 |
2017-12-05 | 17 | 8,050 | 8,450 | 8,050 | 9 079 | 73 762 |
2017-12-04 | 22 | 8,200 | 8,500 | 8,100 | 19 897 | 164 793 |
2017-12-01 | 22 | 8,200 | 8,500 | 8,100 | 7 349 | 60 939 |
2017-11-30 | 23 | 8,300 | 8,650 | 8,300 | 13 117 | 111 315 |
2017-11-29 | 18 | 8,750 | 8,750 | 8,300 | 11 742 | 99 677 |
2017-11-28 | 18 | 8,250 | 8,400 | 8,100 | 9 386 | 78 008 |
2017-11-27 | 54 | 8,100 | 8,750 | 8,000 | 56 107 | 462 083 |
2017-11-24 | 17 | 8,550 | 8,550 | 8,050 | 27 165 | 227 516 |
2017-11-23 | 18 | 8,650 | 8,700 | 8,050 | 7 025 | 58 857 |
2017-11-22 | 47 | 9,000 | 9,850 | 8,500 | 37 447 | 341 746 |
2017-11-21 | 11 | 9,000 | 9,000 | 8,500 | 15 845 | 141 327 |
2017-11-20 | 17 | 8,700 | 8,750 | 8,000 | 4 904 | 41 338 |
2017-11-17 | 10 | 7,750 | 8,450 | 7,750 | 1 696 | 13 733 |
2017-11-16 | 38 | 8,200 | 8,400 | 8,000 | 23 869 | 195 684 |
2017-11-15 | 33 | 8,400 | 8,400 | 8,000 | 14 422 | 119 700 |
2017-11-14 | 35 | 8,350 | 8,600 | 8,050 | 13 090 | 110 040 |
2017-11-13 | 36 | 8,600 | 8,950 | 8,500 | 22 827 | 197 014 |
2017-11-10 | 70 | 8,650 | 9,450 | 8,150 | 27 268 | 240 798 |
2017-11-09 | 16 | 9,800 | 10,300 | 9,600 | 5 183 | 51 539 |
2017-11-08 | 6 | 10,300 | 10,400 | 10,300 | 2 085 | 21 574 |
2017-11-07 | 5 | 10,300 | 10,500 | 10,100 | 756 | 7 758 |
2017-11-06 | 18 | 10,500 | 10,550 | 10,200 | 6 224 | 65 290 |
2017-11-03 | 3 | 10,500 | 10,500 | 10,500 | 1 001 | 10 511 |
2017-11-02 | 10 | 10,500 | 10,500 | 10,150 | 4 322 | 44 203 |
2017-11-01 | 10 | 10,200 | 10,200 | 10,100 | 5 323 | 54 029 |
2017-10-31 | 13 | 10,150 | 10,300 | 10,100 | 4 407 | 44 882 |
2017-10-30 | 10 | 10,300 | 10,300 | 10,200 | 4 003 | 40 925 |
2017-10-27 | 16 | 10,300 | 10,550 | 10,000 | 6 735 | 68 871 |
2017-10-26 | 10 | 10,400 | 10,750 | 10,000 | 6 668 | 68 277 |
2017-10-25 | 16 | 10,750 | 10,750 | 10,500 | 17 751 | 187 850 |
2017-10-24 | 18 | 10,750 | 10,750 | 9,900 | 9 740 | 100 669 |
2017-10-23 | 12 | 10,450 | 10,700 | 10,200 | 2 178 | 23 015 |
2017-10-20 | 5 | 10,550 | 10,750 | 10,350 | 663 | 7 041 |
2017-10-19 | 25 | 10,750 | 11,500 | 10,250 | 11 382 | 122 511 |
2017-10-18 | 27 | 11,200 | 11,200 | 10,600 | 7 335 | 80 108 |
2017-10-17 | 13 | 10,300 | 10,600 | 10,100 | 6 576 | 67 607 |
2017-10-16 | 22 | 10,000 | 10,550 | 9,800 | 18 134 | 189 318 |
2017-10-13 | 19 | 10,200 | 10,700 | 9,900 | 7 568 | 76 912 |
2017-10-12 | 27 | 9,950 | 10,650 | 9,800 | 14 543 | 147 616 |
2017-10-11 | 10 | 10,000 | 10,300 | 10,000 | 2 619 | 26 371 |
2017-10-10 | 5 | 10,200 | 10,350 | 10,200 | 654 | 6 748 |
2017-10-09 | 12 | 10,100 | 10,700 | 10,050 | 3 193 | 33 377 |
2017-10-06 | 31 | 10,750 | 11,000 | 9,950 | 16 001 | 171 468 |
2017-10-05 | 32 | 9,750 | 9,750 | 9,300 | 14 880 | 143 545 |
2017-10-04 | 59 | 9,250 | 10,100 | 8,950 | 56 566 | 526 209 |
2017-10-03 | 17 | 9,800 | 9,950 | 9,600 | 10 271 | 101 481 |
2017-10-02 | 22 | 9,750 | 10,050 | 9,500 | 8 699 | 84 870 |
2017-09-29 | 12 | 10,000 | 10,600 | 10,000 | 3 944 | 39 446 |
2017-09-28 | 13 | 10,350 | 10,500 | 9,550 | 5 598 | 55 476 |
2017-09-27 | 19 | 10,500 | 10,500 | 10,200 | 9 559 | 99 742 |
2017-09-26 | 26 | 10,350 | 11,000 | 10,300 | 13 441 | 141 690 |
2017-09-25 | 60 | 11,000 | 11,800 | 10,000 | 33 832 | 363 392 |
2017-09-22 | 12 | 9,600 | 10,100 | 9,600 | 4 624 | 45 985 |
2017-09-21 | 9 | 9,800 | 10,700 | 9,400 | 3 363 | 33 836 |
2017-09-20 | 28 | 10,600 | 10,900 | 10,350 | 13 430 | 143 673 |
2017-09-19 | 41 | 10,650 | 11,250 | 10,050 | 17 405 | 186 938 |
2017-09-18 | 13 | 10,050 | 10,350 | 9,900 | 5 517 | 55 093 |
2017-09-15 | 6 | 9,900 | 10,100 | 9,700 | 5 172 | 51 176 |
2017-09-14 | 3 | 10,000 | 10,000 | 10,000 | 600 | 6 000 |
2017-09-13 | 8 | 9,900 | 10,000 | 9,650 | 754 | 7 469 |
2017-09-12 | 3 | 9,600 | 9,800 | 9,600 | 355 | 3 430 |
2017-09-11 | 7 | 10,150 | 10,150 | 9,850 | 760 | 7 577 |
2017-09-08 | 3 | 9,850 | 9,950 | 9,550 | 1 241 | 12 122 |
2017-09-07 | 5 | 9,700 | 9,700 | 9,600 | 1 257 | 12 193 |
2017-09-06 | 1 | 9,500 | 9,500 | 9,500 | 1 000 | 9 500 |
2017-09-05 | 5 | 9,300 | 9,300 | 9,300 | 2 284 | 21 241 |
2017-09-04 | 4 | 9,300 | 9,300 | 8,950 | 790 | 7 266 |
2017-09-01 | 17 | 9,150 | 9,500 | 8,900 | 6 658 | 60 846 |
2017-08-31 | 7 | 9,100 | 9,350 | 9,100 | 1 345 | 12 475 |
2017-08-30 | 28 | 9,300 | 9,600 | 9,200 | 12 409 | 116 066 |
2017-08-29 | 14 | 9,750 | 10,000 | 9,500 | 5 230 | 50 685 |
2017-08-28 | 10 | 10,000 | 10,400 | 8,550 | 3 395 | 33 638 |
2017-08-25 | 6 | 10,400 | 10,500 | 9,900 | 796 | 8 029 |
2017-08-24 | 4 | 10,100 | 10,400 | 10,100 | 751 | 7 659 |
2017-08-23 | 2 | 10,300 | 10,300 | 10,200 | 242 | 2 488 |
2017-08-22 | 6 | 10,300 | 10,600 | 10,300 | 11 499 | 118 810 |
2017-08-21 | 9 | 10,500 | 10,850 | 10,450 | 2 442 | 25 701 |
2017-08-18 | 0 | 10,500 | 0 | |||
2017-08-17 | 6 | 10,500 | 10,600 | 10,300 | 2 213 | 23 144 |
2017-08-16 | 17 | 10,000 | 10,900 | 9,950 | 7 742 | 79 113 |
2017-08-15 | 7 | 10,300 | 10,500 | 10,000 | 1 589 | 16 368 |
2017-08-14 | 9 | 10,000 | 10,500 | 10,000 | 6 508 | 65 711 |
2017-08-11 | 13 | 10,500 | 10,500 | 10,000 | 4 094 | 41 480 |
2017-08-10 | 11 | 10,200 | 10,500 | 10,000 | 7 088 | 72 420 |
2017-08-09 | 9 | 10,200 | 10,200 | 10,000 | 5 276 | 52 858 |
2017-08-08 | 14 | 10,200 | 10,200 | 9,500 | 3 115 | 30 505 |
2017-08-07 | 16 | 9,500 | 10,100 | 9,500 | 4 441 | 44 128 |
2017-08-04 | 27 | 10,000 | 10,700 | 9,350 | 8 231 | 81 910 |
2017-08-03 | 18 | 9,250 | 9,650 | 9,200 | 5 117 | 47 684 |
2017-08-02 | 43 | 9,400 | 10,200 | 9,000 | 21 293 | 197 758 |
2017-08-01 | 98 | 10,200 | 11,850 | 9,400 | 41 982 | 424 287 |
2017-07-31 | 10 | 11,850 | 12,000 | 11,850 | 3 551 | 42 494 |
2017-07-28 | 6 | 12,200 | 12,200 | 12,200 | 700 | 8 540 |
2017-07-27 | 4 | 12,200 | 12,650 | 12,200 | 88 | 1 100 |
2017-07-26 | 9 | 12,550 | 12,750 | 11,950 | 1 870 | 22 957 |
2017-07-25 | 12 | 12,400 | 12,450 | 12,200 | 6 846 | 84 810 |
2017-07-24 | 10 | 12,650 | 12,900 | 12,150 | 1 779 | 22 195 |
2017-07-21 | 9 | 12,600 | 13,300 | 12,250 | 4 077 | 50 621 |
2017-07-20 | 9 | 13,000 | 13,000 | 11,900 | 7 398 | 94 764 |
2017-07-19 | 3 | 11,850 | 12,000 | 11,850 | 236 | 2 819 |
2017-07-18 | 6 | 11,750 | 12,400 | 11,750 | 3 158 | 37 276 |
2017-07-17 | 18 | 12,000 | 12,200 | 11,900 | 8 351 | 100 611 |
2017-07-14 | 7 | 12,200 | 12,200 | 12,050 | 1 133 | 13 808 |
2017-07-13 | 5 | 12,050 | 12,500 | 12,050 | 724 | 8 762 |
2017-07-12 | 10 | 12,450 | 12,450 | 12,000 | 6 786 | 83 063 |
2017-07-11 | 9 | 12,350 | 12,750 | 12,300 | 5 354 | 66 651 |
2017-07-10 | 9 | 12,600 | 12,950 | 12,600 | 1 238 | 15 995 |
2017-07-07 | 10 | 12,950 | 13,450 | 12,000 | 2 912 | 37 444 |
2017-07-06 | 10 | 13,000 | 13,300 | 12,750 | 1 740 | 22 774 |
2017-07-05 | 22 | 12,750 | 12,750 | 12,000 | 15 361 | 187 358 |
2017-07-04 | 27 | 12,400 | 12,700 | 12,000 | 14 924 | 182 672 |
2017-07-03 | 6 | 13,000 | 13,300 | 13,000 | 1 251 | 16 439 |
2017-06-30 | 16 | 13,250 | 13,750 | 12,900 | 2 194 | 28 954 |
2017-06-29 | 13 | 13,700 | 14,000 | 13,700 | 3 316 | 46 215 |
2017-06-28 | 30 | 14,000 | 14,800 | 14,000 | 8 418 | 123 108 |
2017-06-27 | 54 | 14,000 | 14,900 | 13,500 | 17 986 | 254 817 |
2017-06-26 | 18 | 13,550 | 14,000 | 12,650 | 14 000 | 185 341 |
2017-06-22 | 17 | 14,000 | 14,000 | 13,200 | 5 272 | 72 661 |
2017-06-21 | 16 | 13,950 | 14,000 | 13,400 | 12 099 | 166 603 |
2017-06-20 | 21 | 13,700 | 13,800 | 13,400 | 13 925 | 190 210 |
2017-06-19 | 14 | 13,750 | 13,750 | 13,000 | 8 005 | 108 608 |
2017-06-16 | 9 | 13,400 | 13,400 | 13,050 | 1 452 | 19 331 |
2017-06-15 | 2 | 13,500 | 13,700 | 13,500 | 125 | 1 693 |
2017-06-14 | 10 | 13,350 | 13,500 | 13,350 | 4 247 | 56 897 |
2017-06-13 | 18 | 13,500 | 13,850 | 12,850 | 12 970 | 170 486 |
2017-06-12 | 8 | 12,850 | 13,000 | 12,650 | 1 523 | 19 585 |
2017-06-09 | 7 | 12,600 | 12,600 | 12,450 | 431 | 5 413 |
2017-06-08 | 10 | 12,450 | 12,600 | 12,450 | 1 512 | 18 934 |
2017-06-07 | 12 | 12,450 | 12,650 | 12,000 | 3 903 | 48 397 |
2017-06-05 | 6 | 12,650 | 12,950 | 12,650 | 365 | 4 640 |
2017-06-02 | 7 | 12,700 | 13,000 | 12,650 | 3 119 | 39 626 |
2017-06-01 | 4 | 12,650 | 12,650 | 12,600 | 1 291 | 16 326 |
2017-05-31 | 17 | 12,600 | 13,000 | 12,400 | 5 548 | 71 340 |
2017-05-30 | 9 | 12,500 | 13,000 | 12,400 | 2 350 | 29 478 |
2017-05-29 | 8 | 13,000 | 13,250 | 12,850 | 890 | 11 630 |
2017-05-26 | 5 | 12,850 | 12,850 | 12,500 | 907 | 11 445 |
2017-05-24 | 2 | 13,000 | 13,000 | 13,000 | 1 589 | 20 657 |
2017-05-23 | 3 | 13,000 | 13,000 | 12,800 | 510 | 6 530 |
2017-05-22 | 2 | 12,700 | 12,700 | 12,500 | 127 | 1 598 |
2017-05-19 | 7 | 12,750 | 12,750 | 12,500 | 1 138 | 14 495 |
2017-05-18 | 12 | 12,400 | 12,850 | 12,400 | 2 958 | 36 816 |
2017-05-17 | 13 | 12,950 | 13,000 | 12,500 | 5 114 | 64 864 |
2017-05-16 | 23 | 13,000 | 13,250 | 12,550 | 13 647 | 177 325 |
2017-05-15 | 18 | 12,950 | 13,450 | 12,700 | 1 724 | 22 269 |
2017-05-12 | 12 | 13,000 | 13,750 | 13,000 | 11 118 | 144 776 |
2017-05-11 | 28 | 13,500 | 13,500 | 13,000 | 12 015 | 156 759 |
2017-05-10 | 41 | 13,500 | 13,550 | 13,000 | 9 577 | 126 893 |
2017-05-09 | 40 | 13,150 | 13,200 | 12,750 | 10 380 | 136 166 |
2017-05-08 | 39 | 12,800 | 14,000 | 12,600 | 12 419 | 162 858 |
2017-05-05 | 45 | 12,500 | 12,850 | 12,000 | 35 577 | 442 018 |
2017-05-04 | 2 | 12,100 | 12,350 | 12,100 | 280 | 3 406 |
2017-05-03 | 17 | 12,350 | 12,800 | 12,000 | 9 758 | 118 953 |
2017-05-02 | 9 | 11,800 | 12,250 | 11,800 | 1 800 | 21 334 |
2017-04-28 | 14 | 12,250 | 12,600 | 11,850 | 8 101 | 97 571 |
2017-04-27 | 6 | 12,000 | 12,350 | 12,000 | 1 148 | 14 115 |
2017-04-26 | 18 | 12,350 | 12,350 | 11,950 | 8 638 | 103 734 |
2017-04-25 | 21 | 11,950 | 12,500 | 11,800 | 9 843 | 118 304 |
2017-04-24 | 29 | 12,300 | 13,000 | 11,100 | 5 815 | 70 513 |
2017-04-21 | 23 | 11,100 | 11,950 | 11,000 | 17 503 | 201 217 |
2017-04-20 | 13 | 11,600 | 11,950 | 11,300 | 2 119 | 24 663 |
2017-04-19 | 5 | 11,650 | 12,000 | 11,650 | 1 764 | 21 093 |
2017-04-18 | 28 | 12,450 | 12,500 | 11,850 | 7 106 | 86 475 |
2017-04-13 | 5 | 12,950 | 12,950 | 12,250 | 2 512 | 32 529 |
2017-04-12 | 23 | 13,000 | 13,600 | 12,450 | 8 643 | 109 761 |
2017-04-11 | 9 | 12,450 | 12,700 | 12,450 | 5 240 | 65 477 |
2017-04-10 | 9 | 12,350 | 13,000 | 12,350 | 1 616 | 20 876 |
2017-04-07 | 6 | 12,400 | 12,650 | 12,100 | 1 560 | 19 207 |
2017-04-06 | 17 | 12,050 | 12,500 | 12,000 | 9 446 | 115 984 |
2017-04-05 | 10 | 11,850 | 12,250 | 11,600 | 2 882 | 34 366 |
2017-04-04 | 81 | 11,950 | 12,200 | 11,300 | 29 650 | 355 070 |
2017-04-03 | 25 | 11,700 | 12,300 | 11,550 | 10 616 | 123 879 |
2017-03-31 | 25 | 12,350 | 12,350 | 11,050 | 4 505 | 54 371 |
2017-03-30 | 117 | 12,100 | 12,500 | 11,800 | 56 246 | 681 627 |
2017-03-29 | 3 | 11,800 | 12,000 | 11,800 | 444 | 5 257 |
2017-03-28 | 3 | 12,000 | 12,000 | 12,000 | 362 | 4 344 |
2017-03-27 | 9 | 12,200 | 12,200 | 12,150 | 2 108 | 25 628 |
2017-03-24 | 2 | 12,150 | 12,150 | 12,150 | 173 | 2 102 |
2017-03-23 | 6 | 12,150 | 12,150 | 12,000 | 4 530 | 54 435 |
2017-03-22 | 26 | 11,750 | 12,000 | 10,750 | 20 123 | 227 291 |
2017-03-21 | 12 | 12,250 | 12,300 | 11,450 | 5 877 | 70 928 |
2017-03-20 | 14 | 12,150 | 12,150 | 11,450 | 4 459 | 53 564 |
2017-03-17 | 6 | 12,150 | 12,150 | 11,850 | 1 948 | 23 442 |
2017-03-16 | 10 | 11,500 | 11,650 | 11,300 | 5 731 | 65 961 |
2017-03-15 | 10 | 12,000 | 12,050 | 12,000 | 6 620 | 79 482 |
2017-03-14 | 5 | 12,000 | 12,600 | 12,000 | 2 000 | 24 821 |
2017-03-13 | 11 | 12,500 | 12,500 | 12,450 | 7 718 | 96 294 |
2017-03-10 | 5 | 12,800 | 12,800 | 12,550 | 1 217 | 15 440 |
2017-03-09 | 4 | 12,400 | 12,700 | 12,400 | 957 | 12 083 |
2017-03-08 | 10 | 12,300 | 12,700 | 12,000 | 925 | 11 390 |
2017-03-07 | 9 | 12,700 | 12,800 | 12,000 | 854 | 10 516 |
2017-03-06 | 2 | 12,800 | 12,800 | 12,750 | 150 | 1 920 |
2017-03-03 | 11 | 12,550 | 12,550 | 11,800 | 2 428 | 29 753 |
2017-03-02 | 7 | 12,400 | 12,500 | 12,400 | 3 282 | 40 953 |
2017-03-01 | 13 | 12,550 | 12,650 | 12,300 | 5 384 | 67 317 |
2017-02-28 | 12 | 12,700 | 13,200 | 12,350 | 2 361 | 30 237 |
2017-02-27 | 25 | 12,950 | 13,200 | 12,900 | 9 190 | 119 058 |
2017-02-24 | 23 | 12,600 | 12,800 | 12,000 | 27 882 | 345 484 |
2017-02-23 | 38 | 12,700 | 13,500 | 12,150 | 27 580 | 346 498 |
2017-02-22 | 63 | 13,500 | 14,150 | 13,000 | 39 489 | 534 014 |
2017-02-21 | 57 | 14,200 | 15,000 | 13,500 | 33 710 | 475 344 |
2017-02-20 | 10 | 14,050 | 14,350 | 13,950 | 9 976 | 140 736 |
2017-02-17 | 12 | 14,350 | 14,350 | 13,900 | 1 582 | 22 275 |
2017-02-16 | 21 | 14,000 | 14,850 | 14,000 | 15 026 | 212 620 |
2017-02-15 | 18 | 14,350 | 14,500 | 14,000 | 12 181 | 174 330 |
2017-02-14 | 35 | 14,500 | 15,000 | 14,150 | 12 356 | 177 637 |
2017-02-13 | 23 | 15,000 | 15,300 | 14,900 | 14 432 | 216 675 |
2017-02-10 | 18 | 15,200 | 15,600 | 15,100 | 7 311 | 111 574 |
2017-02-09 | 34 | 15,300 | 16,200 | 14,800 | 25 763 | 391 820 |
2017-02-08 | 45 | 15,200 | 15,700 | 14,100 | 22 516 | 334 257 |
2017-02-07 | 56 | 15,700 | 16,000 | 15,400 | 21 650 | 339 972 |
2017-02-06 | 51 | 15,600 | 17,900 | 14,950 | 22 340 | 347 170 |
2017-02-03 | 43 | 14,950 | 15,300 | 14,100 | 17 811 | 264 352 |
2017-02-02 | 16 | 13,900 | 14,200 | 13,800 | 10 612 | 148 736 |
2017-02-01 | 12 | 13,800 | 14,250 | 13,800 | 1 788 | 25 232 |
2017-01-31 | 19 | 13,850 | 14,400 | 13,700 | 10 873 | 152 411 |
2017-01-30 | 29 | 14,100 | 14,650 | 14,000 | 9 488 | 136 225 |
2017-01-27 | 27 | 14,000 | 14,450 | 13,700 | 20 013 | 281 183 |
2017-01-26 | 22 | 14,400 | 14,750 | 14,400 | 5 871 | 85 191 |
2017-01-25 | 13 | 14,400 | 14,500 | 14,250 | 7 730 | 111 117 |
2017-01-24 | 15 | 14,250 | 14,750 | 14,050 | 1 839 | 26 237 |
2017-01-23 | 26 | 14,600 | 14,600 | 14,300 | 9 766 | 141 423 |
2017-01-20 | 34 | 14,500 | 14,500 | 14,050 | 28 576 | 406 182 |
2017-01-19 | 27 | 14,100 | 14,100 | 13,900 | 18 199 | 254 525 |
2017-01-18 | 27 | 13,700 | 13,900 | 12,850 | 8 617 | 117 259 |
2017-01-17 | 122 | 12,500 | 14,700 | 12,100 | 67 163 | 921 204 |
2017-01-16 | 85 | 14,500 | 14,500 | 13,250 | 107 064 | 1 498 983 |
2017-01-13 | 36 | 14,000 | 14,000 | 13,800 | 35 776 | 498 236 |
2017-01-12 | 28 | 13,800 | 13,900 | 13,100 | 21 146 | 287 635 |
2017-01-11 | 27 | 13,100 | 13,750 | 13,000 | 5 669 | 74 545 |
2017-01-10 | 31 | 13,800 | 13,850 | 12,450 | 6 874 | 91 791 |
2017-01-09 | 65 | 13,900 | 14,000 | 12,500 | 33 479 | 450 449 |
2017-01-05 | 30 | 13,850 | 13,950 | 13,350 | 8 867 | 120 742 |
2017-01-04 | 123 | 13,850 | 14,500 | 12,250 | 47 960 | 642 898 |
2017-01-03 | 46 | 11,950 | 13,000 | 11,200 | 14 937 | 174 885 |
2017-01-02 | 75 | 11,050 | 13,750 | 10,200 | 91 419 | 983 269 |
2016-12-30 | 21 | 10,300 | 10,400 | 9,800 | 23 565 | 238 391 |
2016-12-29 | 25 | 10,500 | 10,500 | 10,100 | 22 356 | 233 478 |
2016-12-28 | 40 | 10,500 | 10,500 | 9,200 | 29 082 | 295 049 |
2016-12-27 | 11 | 9,450 | 9,450 | 9,000 | 9 562 | 89 650 |
2016-12-23 | 7 | 9,600 | 10,200 | 9,600 | 1 395 | 13 648 |
2016-12-22 | 3 | 9,950 | 9,950 | 9,700 | 533 | 5 286 |
2016-12-21 | 9 | 9,600 | 9,600 | 9,200 | 3 631 | 34 225 |
2016-12-20 | 1 | 9,550 | 9,550 | 9,550 | 9 | 86 |
2016-12-19 | 10 | 9,700 | 10,000 | 9,700 | 7 491 | 74 242 |
2016-12-16 | 3 | 9,950 | 10,000 | 9,950 | 110 | 1 096 |
2016-12-15 | 5 | 9,800 | 9,800 | 9,500 | 3 167 | 30 163 |
2016-12-14 | 3 | 9,500 | 9,500 | 9,500 | 977 | 9 282 |
2016-12-13 | 3 | 9,650 | 9,950 | 9,650 | 130 | 1 262 |
2016-12-12 | 6 | 9,950 | 10,000 | 9,500 | 1 583 | 15 669 |
2016-12-09 | 10 | 10,000 | 10,000 | 9,550 | 4 020 | 38 864 |
2016-12-08 | 2 | 9,600 | 9,600 | 9,600 | 885 | 8 496 |
2016-12-07 | 8 | 9,750 | 10,000 | 9,500 | 3 378 | 32 501 |
2016-12-06 | 14 | 9,600 | 10,150 | 9,600 | 5 617 | 55 153 |
2016-12-05 | 12 | 10,000 | 10,000 | 9,250 | 3 046 | 29 429 |
2016-12-02 | 1 | 10,150 | 10,150 | 10,150 | 500 | 5 075 |
2016-12-01 | 8 | 10,150 | 10,200 | 9,600 | 1 725 | 17 199 |
2016-11-30 | 0 | 10,500 | 0 | |||
2016-11-29 | 1 | 10,500 | 10,500 | 10,500 | 2 | 21 |
2016-11-28 | 2 | 10,500 | 10,500 | 10,500 | 574 | 6 027 |
2016-11-25 | 9 | 10,400 | 10,400 | 10,050 | 7 991 | 82 734 |
2016-11-24 | 24 | 10,200 | 10,500 | 9,450 | 12 205 | 125 981 |
2016-11-23 | 1 | 10,750 | 10,750 | 10,750 | 500 | 5 375 |
2016-11-22 | 0 | 10,950 | 0 | |||
2016-11-21 | 2 | 10,950 | 10,950 | 10,600 | 101 | 1 071 |
2016-11-18 | 4 | 10,950 | 11,000 | 10,600 | 443 | 4 794 |
2016-11-17 | 5 | 10,600 | 10,950 | 10,500 | 457 | 4 976 |
2016-11-16 | 3 | 10,800 | 10,800 | 10,400 | 605 | 6 357 |
2016-11-15 | 4 | 10,900 | 11,000 | 10,900 | 539 | 5 889 |
2016-11-14 | 18 | 11,000 | 11,000 | 10,400 | 10 299 | 111 448 |
2016-11-11 | 7 | 11,000 | 11,350 | 10,800 | 1 576 | 17 422 |
2016-11-10 | 7 | 10,800 | 11,400 | 10,800 | 1 510 | 16 314 |
2016-11-09 | 7 | 11,100 | 11,200 | 10,750 | 6 984 | 76 593 |
2016-11-08 | 1 | 11,050 | 11,050 | 11,050 | 6 | 66 |
2016-11-07 | 10 | 11,050 | 11,450 | 11,000 | 6 112 | 68 733 |
2016-11-04 | 6 | 11,100 | 11,100 | 11,000 | 2 251 | 24 976 |
2016-11-03 | 9 | 10,900 | 11,000 | 10,900 | 5 499 | 60 289 |
2016-11-02 | 1 | 10,800 | 10,800 | 10,800 | 95 | 1 026 |
2016-11-01 | 0 | 10,800 | 0 | |||
2016-10-31 | 8 | 10,800 | 11,150 | 10,800 | 2 625 | 28 677 |
2016-10-28 | 7 | 11,200 | 11,300 | 10,700 | 6 184 | 66 691 |
2016-10-27 | 8 | 10,550 | 10,950 | 10,450 | 5 492 | 57 728 |
2016-10-26 | 24 | 11,050 | 11,400 | 10,500 | 21 602 | 237 563 |
2016-10-25 | 4 | 10,500 | 10,500 | 10,300 | 611 | 6 305 |
2016-10-24 | 5 | 10,450 | 10,750 | 10,450 | 550 | 5 808 |
2016-10-21 | 16 | 10,750 | 11,400 | 10,600 | 3 835 | 41 683 |
2016-10-20 | 1 | 10,200 | 10,200 | 10,200 | 764 | 7 793 |
2016-10-19 | 4 | 10,300 | 10,500 | 10,300 | 92 | 962 |
2016-10-18 | 1 | 10,600 | 10,600 | 10,600 | 150 | 1 590 |
2016-10-17 | 8 | 10,500 | 10,600 | 10,500 | 6 339 | 66 893 |
2016-10-14 | 6 | 10,500 | 10,500 | 10,100 | 3 488 | 35 640 |
2016-10-13 | 1 | 10,050 | 10,050 | 10,050 | 350 | 3 518 |
2016-10-12 | 2 | 10,050 | 10,300 | 10,050 | 693 | 7 048 |
2016-10-11 | 3 | 10,300 | 10,500 | 10,300 | 662 | 6 838 |
2016-10-10 | 4 | 10,350 | 10,500 | 10,300 | 414 | 4 295 |
2016-10-07 | 7 | 10,500 | 10,500 | 10,100 | 2 650 | 27 325 |
2016-10-06 | 3 | 10,500 | 10,500 | 10,500 | 526 | 5 523 |
2016-10-05 | 5 | 10,250 | 10,500 | 10,200 | 2 626 | 26 851 |
2016-10-04 | 7 | 10,200 | 10,500 | 10,200 | 1 181 | 12 258 |
2016-10-03 | 3 | 10,500 | 10,500 | 10,400 | 2 090 | 21 936 |
2016-09-30 | 7 | 10,500 | 10,500 | 10,450 | 3 880 | 40 701 |
2016-09-29 | 6 | 10,450 | 10,450 | 10,400 | 2 042 | 21 263 |
2016-09-28 | 6 | 10,400 | 10,500 | 10,400 | 2 050 | 21 425 |
2016-09-27 | 9 | 10,350 | 10,500 | 10,350 | 5 998 | 62 493 |
2016-09-26 | 10 | 10,350 | 10,500 | 10,100 | 1 381 | 14 185 |
2016-09-23 | 10 | 10,550 | 10,600 | 10,300 | 4 987 | 52 062 |
2016-09-22 | 5 | 10,600 | 10,600 | 10,600 | 10 030 | 106 318 |
2016-09-21 | 7 | 10,550 | 10,750 | 10,350 | 2 984 | 31 756 |
2016-09-20 | 7 | 10,350 | 10,500 | 10,350 | 4 269 | 44 709 |
2016-09-19 | 2 | 10,200 | 10,200 | 10,200 | 410 | 4 182 |
2016-09-16 | 4 | 10,450 | 10,500 | 10,450 | 1 457 | 15 246 |
2016-09-15 | 1 | 10,500 | 10,500 | 10,500 | 220 | 2 310 |
2016-09-14 | 5 | 10,150 | 10,150 | 10,150 | 936 | 9 500 |
2016-09-13 | 7 | 10,100 | 10,300 | 10,100 | 4 431 | 45 325 |
2016-09-12 | 10 | 10,300 | 10,600 | 10,100 | 5 240 | 53 452 |
2016-09-09 | 25 | 10,200 | 10,750 | 10,200 | 14 536 | 154 363 |
2016-09-08 | 4 | 10,200 | 10,550 | 10,200 | 1 748 | 18 099 |
2016-09-07 | 11 | 10,550 | 10,550 | 10,250 | 31 671 | 326 289 |
2016-09-06 | 20 | 9,900 | 10,900 | 9,800 | 13 649 | 137 446 |
2016-09-05 | 13 | 10,950 | 10,950 | 10,000 | 6 943 | 70 157 |
2016-09-02 | 5 | 10,250 | 10,450 | 10,250 | 1 242 | 12 797 |
2016-09-01 | 4 | 10,700 | 10,700 | 10,700 | 2 000 | 21 400 |
2016-08-31 | 11 | 10,700 | 10,850 | 10,450 | 15 044 | 161 575 |
2016-08-30 | 8 | 10,500 | 10,500 | 10,200 | 1 721 | 18 055 |
2016-08-29 | 17 | 10,500 | 10,800 | 10,500 | 8 572 | 90 503 |
2016-08-26 | 22 | 10,500 | 10,500 | 9,650 | 4 898 | 49 370 |
2016-08-25 | 15 | 10,300 | 10,950 | 9,750 | 2 939 | 30 661 |
2016-08-24 | 7 | 10,700 | 11,000 | 10,700 | 3 207 | 34 879 |
2016-08-23 | 10 | 11,100 | 11,250 | 10,800 | 6 529 | 71 663 |
2016-08-22 | 9 | 11,200 | 11,250 | 10,000 | 2 134 | 22 269 |
2016-08-19 | 13 | 10,700 | 10,800 | 10,400 | 3 474 | 36 757 |
2016-08-18 | 7 | 10,700 | 10,850 | 10,600 | 1 832 | 19 657 |
2016-08-17 | 5 | 10,850 | 10,850 | 10,550 | 1 310 | 14 124 |
2016-08-16 | 15 | 10,750 | 10,750 | 10,550 | 2 033 | 21 629 |
2016-08-15 | 4 | 10,500 | 10,650 | 10,500 | 1 980 | 20 966 |
2016-08-12 | 8 | 10,900 | 10,950 | 10,900 | 2 124 | 23 249 |
2016-08-11 | 6 | 11,000 | 11,000 | 10,950 | 2 855 | 31 372 |
2016-08-10 | 12 | 10,950 | 11,000 | 10,900 | 7 142 | 78 147 |
2016-08-09 | 20 | 10,900 | 10,900 | 10,500 | 5 280 | 56 635 |
2016-08-08 | 17 | 10,500 | 11,350 | 10,500 | 6 962 | 77 296 |
2016-08-05 | 14 | 11,000 | 11,200 | 10,800 | 13 065 | 145 345 |
2016-08-04 | 4 | 11,050 | 11,150 | 11,050 | 560 | 6 194 |
2016-08-03 | 5 | 11,000 | 11,000 | 10,850 | 1 100 | 12 046 |
2016-08-02 | 8 | 10,550 | 11,000 | 10,550 | 1 334 | 14 268 |
2016-08-01 | 11 | 10,950 | 11,300 | 10,850 | 4 003 | 43 902 |
2016-07-29 | 7 | 11,250 | 11,300 | 11,050 | 3 217 | 35 718 |
2016-07-28 | 10 | 11,000 | 11,450 | 11,000 | 1 971 | 22 165 |
2016-07-27 | 14 | 11,100 | 11,100 | 10,800 | 10 037 | 109 398 |
2016-07-26 | 17 | 10,800 | 11,100 | 10,800 | 12 867 | 140 880 |
2016-07-25 | 5 | 11,050 | 11,400 | 11,050 | 1 325 | 14 691 |
2016-07-22 | 0 | 11,400 | 0 | |||
2016-07-21 | 14 | 11,400 | 11,650 | 11,000 | 48 690 | 553 729 |
2016-07-20 | 16 | 10,950 | 11,050 | 10,700 | 15 343 | 168 700 |
2016-07-19 | 8 | 11,150 | 11,600 | 11,150 | 2 290 | 25 960 |
2016-07-18 | 9 | 11,750 | 12,100 | 11,750 | 3 736 | 43 956 |
2016-07-15 | 9 | 11,500 | 12,000 | 11,500 | 40 290 | 471 771 |
2016-07-14 | 5 | 11,750 | 11,800 | 11,600 | 3 671 | 43 087 |
2016-07-13 | 11 | 11,750 | 11,950 | 11,000 | 8 072 | 93 597 |
2016-07-12 | 5 | 11,500 | 11,600 | 11,500 | 6 481 | 74 537 |
2016-07-11 | 11 | 11,500 | 11,500 | 11,400 | 5 822 | 66 920 |
2016-07-08 | 18 | 11,450 | 11,450 | 10,850 | 7 440 | 83 752 |
2016-07-07 | 4 | 11,350 | 11,350 | 11,300 | 750 | 8 505 |
2016-07-06 | 17 | 11,300 | 12,250 | 11,300 | 6 820 | 79 924 |
2016-07-05 | 14 | 11,300 | 12,050 | 11,250 | 10 896 | 126 547 |
2016-07-04 | 19 | 11,350 | 11,350 | 11,000 | 21 830 | 243 316 |
2016-07-01 | 17 | 11,050 | 11,300 | 11,050 | 6 370 | 71 548 |
2016-06-30 | 20 | 11,250 | 11,800 | 11,250 | 4 009 | 45 464 |
2016-06-29 | 7 | 11,700 | 12,000 | 11,650 | 2 380 | 28 446 |
2016-06-28 | 22 | 11,500 | 12,300 | 11,200 | 8 035 | 92 882 |
2016-06-27 | 24 | 11,500 | 13,000 | 11,500 | 8 308 | 103 365 |
2016-06-23 | 0 | 13,450 | 0 | |||
2016-06-22 | 6 | 13,450 | 13,450 | 12,500 | 1 320 | 17 399 |
2016-06-21 | 16 | 12,850 | 13,000 | 11,500 | 5 731 | 73 705 |
2016-06-20 | 15 | 13,000 | 13,450 | 13,000 | 12 158 | 158 319 |
2016-06-17 | 2 | 13,650 | 13,650 | 13,650 | 155 | 2 116 |
2016-06-16 | 5 | 13,800 | 13,850 | 13,050 | 1 343 | 18 384 |
2016-06-15 | 8 | 13,050 | 13,300 | 13,050 | 4 903 | 64 422 |
2016-06-14 | 10 | 13,300 | 13,450 | 13,050 | 2 815 | 37 215 |
2016-06-13 | 15 | 13,200 | 13,250 | 13,000 | 16 250 | 212 839 |
2016-06-10 | 3 | 13,150 | 13,350 | 13,150 | 1 887 | 25 018 |
2016-06-09 | 5 | 13,300 | 13,750 | 13,300 | 17 470 | 233 264 |
2016-06-08 | 2 | 13,800 | 13,800 | 13,050 | 110 | 1 511 |
2016-06-07 | 6 | 13,400 | 13,400 | 13,200 | 19 567 | 262 054 |
2016-06-03 | 11 | 13,200 | 13,950 | 13,200 | 6 829 | 91 311 |
2016-06-02 | 5 | 13,800 | 13,800 | 13,800 | 21 872 | 301 834 |
2016-06-01 | 19 | 13,500 | 14,000 | 13,200 | 14 152 | 191 372 |
2016-05-31 | 18 | 13,050 | 13,750 | 13,000 | 9 178 | 120 979 |
2016-05-30 | 31 | 13,400 | 14,500 | 13,000 | 21 708 | 294 071 |
2016-05-27 | 29 | 13,600 | 14,900 | 13,600 | 9 338 | 132 722 |
2016-05-26 | 14 | 13,800 | 13,850 | 13,300 | 2 628 | 35 692 |
2016-05-25 | 7 | 13,500 | 13,850 | 13,300 | 2 117 | 28 515 |
2016-05-24 | 4 | 13,450 | 13,450 | 13,050 | 1 131 | 15 172 |
2016-05-23 | 3 | 13,450 | 13,450 | 13,100 | 745 | 10 003 |
2016-05-20 | 6 | 13,100 | 13,500 | 13,000 | 1 305 | 17 070 |
2016-05-19 | 7 | 13,500 | 13,500 | 13,350 | 2 975 | 40 027 |
2016-05-18 | 15 | 13,050 | 13,650 | 13,050 | 14 858 | 198 475 |
2016-05-17 | 4 | 13,600 | 14,000 | 13,600 | 21 212 | 294 144 |
2016-05-16 | 8 | 13,900 | 13,900 | 13,400 | 5 013 | 67 274 |
2016-05-13 | 7 | 13,800 | 13,950 | 13,700 | 1 527 | 21 136 |
2016-05-12 | 14 | 13,600 | 14,250 | 13,550 | 14 480 | 201 168 |
2016-05-11 | 6 | 13,800 | 14,000 | 13,800 | 2 300 | 31 940 |
2016-05-10 | 6 | 13,500 | 13,850 | 13,500 | 427 | 5 877 |
2016-05-09 | 14 | 13,450 | 14,000 | 13,250 | 16 955 | 232 610 |
2016-05-06 | 4 | 13,250 | 13,250 | 13,250 | 941 | 12 468 |
2016-05-04 | 7 | 13,200 | 13,450 | 13,100 | 7 398 | 98 849 |
2016-05-03 | 3 | 13,400 | 13,650 | 13,400 | 595 | 8 073 |
2016-05-02 | 4 | 13,700 | 13,800 | 13,500 | 330 | 4 529 |
2016-04-29 | 10 | 13,300 | 13,750 | 13,200 | 884 | 11 785 |
2016-04-28 | 8 | 13,500 | 13,800 | 13,500 | 7 017 | 95 532 |
2016-04-27 | 16 | 13,500 | 13,950 | 13,400 | 11 925 | 162 707 |
2016-04-26 | 10 | 13,500 | 13,500 | 13,100 | 7 140 | 95 317 |
2016-04-25 | 10 | 13,500 | 14,100 | 13,500 | 3 946 | 54 945 |
2016-04-22 | 2 | 13,900 | 13,900 | 13,900 | 1 000 | 13 900 |
2016-04-21 | 8 | 13,400 | 13,500 | 13,000 | 5 860 | 77 092 |
2016-04-20 | 25 | 13,000 | 13,950 | 12,500 | 30 302 | 398 049 |
2016-04-19 | 12 | 13,650 | 14,050 | 13,150 | 10 517 | 141 939 |
2016-04-18 | 72 | 14,050 | 16,800 | 13,700 | 40 210 | 588 656 |
2016-04-15 | 57 | 14,000 | 14,400 | 12,000 | 53 604 | 685 106 |
2016-04-14 | 10 | 12,000 | 12,000 | 11,500 | 7 900 | 94 573 |
2016-04-13 | 6 | 12,000 | 12,000 | 11,750 | 4 870 | 57 990 |
2016-04-12 | 6 | 12,000 | 12,000 | 11,700 | 4 160 | 49 193 |
2016-04-11 | 13 | 11,900 | 11,900 | 11,200 | 19 187 | 219 178 |
2016-04-08 | 12 | 10,750 | 11,300 | 10,750 | 17 000 | 188 529 |
2016-04-07 | 12 | 10,500 | 11,000 | 10,450 | 14 250 | 153 773 |
2016-04-06 | 0 | 11,150 | 0 | |||
2016-04-05 | 1 | 11,150 | 11,150 | 11,150 | 180 | 2 007 |
2016-04-04 | 15 | 11,000 | 11,650 | 10,950 | 7 145 | 80 299 |
2016-04-01 | 4 | 11,000 | 11,000 | 10,750 | 2 470 | 27 040 |
2016-03-31 | 3 | 10,750 | 11,000 | 10,750 | 1 658 | 18 074 |
2016-03-30 | 7 | 10,550 | 10,950 | 10,550 | 6 313 | 68 964 |
2016-03-29 | 9 | 10,850 | 11,150 | 10,500 | 15 233 | 166 041 |
2016-03-24 | 8 | 11,150 | 11,150 | 10,600 | 2 054 | 22 409 |
2016-03-23 | 8 | 10,850 | 11,100 | 10,550 | 4 155 | 44 518 |
2016-03-22 | 4 | 11,200 | 11,250 | 11,200 | 3 400 | 38 230 |
2016-03-21 | 18 | 11,200 | 11,250 | 10,700 | 14 833 | 164 979 |
2016-03-18 | 9 | 10,600 | 11,050 | 10,500 | 10 845 | 119 044 |
2016-03-17 | 2 | 10,700 | 11,000 | 10,700 | 15 | 164 |
2016-03-16 | 13 | 11,000 | 11,500 | 11,000 | 7 564 | 83 632 |
2016-03-15 | 19 | 11,250 | 11,800 | 11,250 | 4 177 | 48 570 |
2016-03-14 | 3 | 11,500 | 11,500 | 11,450 | 670 | 7 685 |
2016-03-11 | 6 | 11,500 | 11,850 | 11,500 | 5 809 | 67 080 |
2016-03-10 | 6 | 11,850 | 11,900 | 11,000 | 765 | 8 934 |
2016-03-09 | 10 | 11,000 | 11,650 | 11,000 | 13 845 | 153 873 |
2016-03-08 | 10 | 11,250 | 11,300 | 10,800 | 4 242 | 46 486 |
2016-03-07 | 13 | 10,950 | 11,700 | 10,950 | 6 374 | 72 116 |
2016-03-04 | 16 | 11,300 | 11,500 | 11,000 | 10 597 | 117 963 |
2016-03-03 | 11 | 11,000 | 11,150 | 10,750 | 4 517 | 49 262 |
2016-03-02 | 3 | 10,750 | 10,850 | 10,750 | 935 | 10 083 |
2016-03-01 | 14 | 11,350 | 11,500 | 10,500 | 10 974 | 118 354 |
2016-02-29 | 18 | 11,900 | 11,900 | 10,500 | 10 330 | 118 382 |
2016-02-26 | 8 | 11,000 | 11,450 | 11,000 | 4 247 | 46 862 |
2016-02-25 | 10 | 11,500 | 11,500 | 11,000 | 7 284 | 81 010 |
2016-02-24 | 0 | 11,700 | 0 | |||
2016-02-23 | 19 | 11,700 | 11,900 | 11,000 | 9 416 | 105 981 |
2016-02-22 | 19 | 11,900 | 11,950 | 11,000 | 11 279 | 130 219 |
2016-02-19 | 38 | 11,800 | 12,000 | 11,200 | 29 457 | 346 936 |
2016-02-18 | 7 | 11,150 | 11,250 | 11,050 | 1 165 | 12 995 |
2016-02-17 | 1 | 11,250 | 11,250 | 11,250 | 500 | 5 625 |
2016-02-16 | 3 | 11,800 | 11,800 | 10,800 | 955 | 11 137 |
2016-02-15 | 17 | 11,000 | 11,800 | 10,700 | 6 241 | 71 612 |
2016-02-12 | 11 | 11,800 | 11,950 | 11,000 | 3 805 | 44 677 |
2016-02-11 | 26 | 11,000 | 11,950 | 9,500 | 19 117 | 196 697 |
2016-02-10 | 3 | 11,050 | 11,050 | 10,900 | 765 | 8 438 |
2016-02-09 | 7 | 10,900 | 11,200 | 10,850 | 2 676 | 29 214 |
2016-02-08 | 5 | 11,200 | 11,200 | 10,800 | 5 905 | 66 064 |
2016-02-05 | 3 | 11,200 | 11,200 | 11,150 | 680 | 7 607 |
2016-02-04 | 3 | 10,550 | 11,100 | 10,550 | 1 170 | 12 767 |
2016-02-03 | 6 | 10,550 | 11,000 | 10,500 | 9 380 | 98 957 |
2016-02-02 | 10 | 11,300 | 11,500 | 11,300 | 6 699 | 76 699 |
2016-02-01 | 17 | 11,200 | 12,000 | 11,200 | 6 848 | 80 944 |
2016-01-29 | 8 | 11,350 | 11,350 | 11,050 | 502 | 5 588 |
2016-01-28 | 4 | 11,000 | 11,050 | 11,000 | 13 160 | 144 853 |
2016-01-27 | 8 | 11,000 | 11,650 | 11,000 | 5 865 | 64 687 |
2016-01-26 | 14 | 11,300 | 12,000 | 11,000 | 13 095 | 149 243 |
2016-01-25 | 11 | 11,950 | 12,000 | 11,200 | 4 091 | 47 970 |
2016-01-22 | 18 | 11,200 | 12,000 | 11,200 | 9 552 | 109 223 |
2016-01-21 | 10 | 11,000 | 11,000 | 10,400 | 10 741 | 117 357 |
2016-01-20 | 8 | 10,300 | 10,700 | 10,200 | 1 175 | 12 083 |
2016-01-19 | 13 | 10,600 | 11,550 | 10,250 | 5 295 | 56 438 |
2016-01-18 | 15 | 11,250 | 12,000 | 11,250 | 7 570 | 88 332 |
2016-01-15 | 1 | 11,550 | 11,550 | 11,550 | 1 000 | 11 550 |
2016-01-14 | 12 | 11,500 | 12,000 | 11,500 | 7 362 | 85 319 |
2016-01-13 | 6 | 11,700 | 12,600 | 11,700 | 1 415 | 17 294 |
2016-01-12 | 12 | 12,600 | 12,600 | 11,500 | 10 479 | 127 080 |
2016-01-11 | 9 | 11,650 | 12,400 | 11,650 | 2 088 | 25 129 |
2016-01-08 | 7 | 12,000 | 12,050 | 11,600 | 3 741 | 43 957 |
2016-01-07 | 17 | 11,500 | 12,400 | 11,500 | 16 416 | 191 891 |
2016-01-05 | 10 | 11,750 | 12,600 | 11,750 | 1 222 | 14 845 |
2016-01-04 | 18 | 12,600 | 12,900 | 11,250 | 20 489 | 245 017 |
2015-12-30 | 10 | 12,500 | 12,650 | 12,000 | 2 800 | 34 323 |
2015-12-29 | 18 | 12,500 | 12,700 | 11,500 | 9 563 | 113 510 |
2015-12-28 | 8 | 12,700 | 12,700 | 12,600 | 5 992 | 76 042 |
2015-12-23 | 3 | 12,600 | 12,600 | 12,600 | 1 000 | 12 600 |
2015-12-22 | 13 | 12,250 | 12,700 | 12,000 | 3 715 | 45 814 |
2015-12-21 | 14 | 11,700 | 12,000 | 11,500 | 3 728 | 43 838 |
2015-12-18 | 6 | 12,050 | 12,600 | 12,050 | 1 641 | 20 097 |
2015-12-17 | 16 | 12,700 | 12,800 | 11,500 | 5 755 | 70 478 |
2015-12-16 | 18 | 11,150 | 12,400 | 11,150 | 4 641 | 55 456 |
2015-12-15 | 5 | 11,000 | 11,000 | 10,500 | 1 024 | 10 916 |
2015-12-14 | 21 | 10,200 | 11,250 | 10,200 | 3 630 | 39 554 |
2015-12-11 | 27 | 10,500 | 11,500 | 10,000 | 9 439 | 99 232 |
2015-12-10 | 18 | 10,450 | 11,750 | 10,450 | 9 424 | 105 807 |
2015-12-09 | 10 | 11,450 | 11,750 | 11,450 | 9 310 | 106 963 |
2015-12-08 | 11 | 11,750 | 12,450 | 11,750 | 5 788 | 68 832 |
2015-12-07 | 13 | 12,550 | 13,000 | 12,200 | 5 451 | 68 975 |
2015-12-04 | 4 | 12,500 | 12,800 | 12,500 | 765 | 9 746 |
2015-12-03 | 4 | 12,500 | 12,500 | 12,450 | 1 650 | 20 553 |
2015-12-02 | 22 | 12,350 | 13,000 | 12,350 | 13 110 | 166 893 |
2015-12-01 | 13 | 12,450 | 12,900 | 12,450 | 6 755 | 86 004 |
2015-11-30 | 5 | 11,950 | 11,950 | 11,550 | 1 510 | 17 925 |
2015-11-27 | 3 | 11,550 | 11,700 | 11,550 | 820 | 9 474 |
2015-11-26 | 14 | 11,600 | 12,150 | 11,500 | 6 838 | 81 449 |
2015-11-25 | 9 | 12,150 | 12,150 | 11,500 | 2 762 | 32 181 |
2015-11-24 | 13 | 11,500 | 12,200 | 11,500 | 9 570 | 110 513 |
2015-11-23 | 10 | 12,650 | 12,800 | 12,200 | 3 010 | 37 330 |
2015-11-20 | 1 | 12,900 | 12,900 | 12,900 | 100 | 1 290 |
2015-11-19 | 11 | 12,550 | 13,450 | 12,550 | 6 454 | 85 031 |
2015-11-18 | 10 | 12,450 | 12,900 | 12,450 | 9 731 | 122 645 |
2015-11-17 | 29 | 12,450 | 12,850 | 11,800 | 14 276 | 181 189 |
2015-11-16 | 26 | 11,600 | 12,200 | 11,000 | 17 189 | 199 230 |
2015-11-13 | 21 | 12,700 | 13,300 | 12,600 | 15 345 | 200 055 |
2015-11-12 | 69 | 13,300 | 13,300 | 9,000 | 28 711 | 323 506 |
2015-11-11 | 60 | 13,500 | 14,200 | 13,000 | 29 723 | 400 870 |
2015-11-10 | 47 | 13,000 | 14,000 | 12,350 | 21 753 | 291 453 |
2015-11-09 | 34 | 12,000 | 12,000 | 10,000 | 13 866 | 158 383 |
2015-11-06 | 20 | 10,600 | 11,650 | 10,000 | 4 536 | 49 582 |
2015-11-05 | 28 | 11,000 | 11,000 | 10,300 | 14 124 | 150 149 |
2015-11-04 | 18 | 10,300 | 10,300 | 9,650 | 14 244 | 145 225 |
2015-11-03 | 7 | 10,250 | 10,250 | 9,800 | 2 233 | 22 271 |
2015-11-02 | 12 | 9,550 | 9,850 | 9,000 | 1 869 | 17 949 |
2015-10-30 | 9 | 9,350 | 9,350 | 9,000 | 2 753 | 24 919 |
2015-10-29 | 4 | 9,400 | 9,450 | 9,200 | 410 | 3 850 |
2015-10-28 | 12 | 9,000 | 9,450 | 9,000 | 4 899 | 45 017 |
2015-10-27 | 22 | 9,150 | 9,750 | 9,000 | 7 259 | 67 059 |
2015-10-26 | 22 | 9,500 | 10,000 | 9,000 | 7 682 | 73 309 |
2015-10-23 | 5 | 9,850 | 10,000 | 9,400 | 1 010 | 9 624 |
2015-10-22 | 16 | 9,950 | 10,450 | 9,200 | 11 942 | 113 385 |
2015-10-21 | 6 | 10,300 | 10,300 | 9,650 | 1 581 | 15 815 |
2015-10-20 | 11 | 9,950 | 10,250 | 9,700 | 2 814 | 28 152 |
2015-10-19 | 8 | 9,650 | 10,400 | 9,550 | 943 | 9 168 |
2015-10-16 | 45 | 10,100 | 11,000 | 8,100 | 24 119 | 217 264 |
2015-10-15 | 30 | 9,150 | 11,000 | 9,150 | 12 683 | 123 051 |
2015-10-14 | 14 | 10,600 | 10,750 | 10,600 | 6 606 | 70 320 |
2015-10-13 | 7 | 10,900 | 10,900 | 10,700 | 2 406 | 25 789 |
2015-10-12 | 9 | 10,850 | 11,050 | 10,750 | 2 275 | 24 508 |
2015-10-09 | 55 | 10,450 | 11,100 | 10,000 | 30 430 | 311 108 |
2015-10-08 | 16 | 11,450 | 11,500 | 10,700 | 5 544 | 61 426 |
2015-10-07 | 119 | 10,700 | 11,850 | 10,200 | 50 756 | 561 693 |
2015-10-06 | 64 | 12,850 | 13,350 | 12,100 | 36 462 | 466 361 |
2015-10-05 | 95 | 13,500 | 14,900 | 12,100 | 59 101 | 790 480 |
2015-10-02 | 51 | 14,900 | 14,900 | 13,900 | 21 076 | 309 198 |
2015-10-01 | 43 | 14,250 | 14,500 | 13,700 | 28 729 | 409 697 |
2015-09-30 | 61 | 14,150 | 14,200 | 13,200 | 36 603 | 503 219 |
2015-09-29 | 22 | 12,900 | 12,900 | 12,050 | 13 880 | 175 635 |
2015-09-28 | 44 | 12,550 | 13,000 | 12,000 | 15 333 | 188 674 |
2015-09-25 | 43 | 13,000 | 13,300 | 12,250 | 11 130 | 142 346 |
2015-09-24 | 30 | 13,300 | 13,850 | 12,200 | 5 990 | 79 747 |
2015-09-23 | 29 | 13,850 | 13,950 | 12,000 | 5 594 | 74 171 |
2015-09-22 | 22 | 13,700 | 14,000 | 13,300 | 9 085 | 124 576 |
2015-09-21 | 23 | 14,000 | 14,250 | 13,500 | 13 572 | 188 304 |
2015-09-18 | 28 | 14,000 | 14,500 | 14,000 | 15 320 | 217 654 |
2015-09-17 | 51 | 14,500 | 14,500 | 13,950 | 32 812 | 465 548 |
2015-09-16 | 26 | 13,400 | 14,000 | 13,350 | 17 620 | 242 444 |
2015-09-15 | 34 | 13,500 | 13,750 | 12,650 | 31 551 | 419 014 |
2015-09-14 | 22 | 12,650 | 13,350 | 12,650 | 11 010 | 141 547 |
2015-09-11 | 17 | 12,550 | 12,550 | 12,250 | 9 498 | 117 485 |
2015-09-10 | 12 | 12,750 | 12,750 | 12,550 | 2 222 | 28 211 |
2015-09-09 | 16 | 12,600 | 12,950 | 12,600 | 4 725 | 60 316 |
2015-09-08 | 26 | 12,600 | 13,000 | 12,250 | 5 188 | 66 034 |
2015-09-07 | 23 | 12,550 | 12,550 | 12,100 | 7 174 | 87 855 |
2015-09-04 | 20 | 12,100 | 12,100 | 11,800 | 9 046 | 108 927 |
2015-09-03 | 36 | 12,000 | 12,150 | 11,650 | 10 007 | 120 020 |
2015-09-02 | 45 | 12,000 | 12,600 | 11,400 | 21 021 | 253 326 |
2015-09-01 | 47 | 12,600 | 12,750 | 11,900 | 23 101 | 287 943 |
2015-08-31 | 87 | 12,700 | 12,750 | 10,700 | 25 301 | 295 498 |
2015-08-28 | 67 | 12,800 | 13,400 | 12,400 | 30 199 | 385 907 |
2015-08-27 | 139 | 13,000 | 14,000 | 12,500 | 74 487 | 984 588 |
2015-08-26 | 92 | 12,250 | 12,500 | 10,950 | 48 011 | 556 737 |
2015-08-25 | 67 | 10,950 | 11,000 | 10,300 | 39 847 | 426 426 |
2015-08-24 | 78 | 10,300 | 11,400 | 9,250 | 64 079 | 638 899 |
2015-08-21 | 16 | 9,200 | 9,250 | 9,000 | 8 763 | 80 592 |
2015-08-20 | 34 | 8,650 | 9,300 | 8,600 | 13 241 | 117 886 |
2015-08-19 | 93 | 8,550 | 8,750 | 8,350 | 18 758 | 160 484 |
2015-08-18 | 29 | 8,200 | 9,000 | 8,000 | 20 216 | 168 412 |
2015-08-17 | 9 | 8,050 | 8,100 | 7,500 | 7 675 | 59 283 |
2015-08-14 | 0 | 7,900 | 0 | |||
2015-08-13 | 1 | 7,900 | 7,900 | 7,900 | 50 | 395 |
2015-08-12 | 2 | 7,900 | 7,900 | 7,800 | 20 | 157 |
2015-08-11 | 4 | 7,700 | 8,000 | 7,700 | 1 225 | 9 500 |
2015-08-10 | 7 | 7,850 | 7,850 | 7,400 | 1 077 | 8 300 |
2015-08-07 | 13 | 7,600 | 7,700 | 7,000 | 7 336 | 52 811 |
2015-08-06 | 2 | 7,700 | 7,750 | 7,700 | 320 | 2 479 |
2015-08-05 | 5 | 7,700 | 7,700 | 7,300 | 3 470 | 25 461 |
2015-08-04 | 5 | 7,500 | 7,800 | 7,500 | 1 635 | 12 610 |
2015-08-03 | 4 | 7,500 | 8,100 | 7,500 | 6 868 | 55 422 |
2015-07-31 | 3 | 7,300 | 7,350 | 7,300 | 2 590 | 18 954 |
2015-07-30 | 2 | 7,400 | 7,400 | 7,300 | 62 | 458 |
2015-07-29 | 3 | 7,700 | 7,700 | 7,700 | 2 000 | 15 400 |
2015-07-28 | 3 | 7,200 | 7,400 | 7,200 | 1 260 | 9 312 |
2015-07-27 | 2 | 7,350 | 7,350 | 7,200 | 1 782 | 12 905 |
2015-07-24 | 5 | 7,400 | 7,400 | 7,300 | 640 | 4 724 |
2015-07-23 | 2 | 7,400 | 7,400 | 7,300 | 300 | 2 210 |
2015-07-22 | 7 | 7,300 | 8,150 | 7,300 | 3 500 | 27 008 |
2015-07-21 | 3 | 7,750 | 7,800 | 7,700 | 1 050 | 8 110 |
2015-07-20 | 5 | 7,600 | 7,600 | 7,200 | 1 403 | 10 338 |
2015-07-17 | 5 | 7,600 | 7,850 | 7,600 | 1 010 | 7 851 |
2015-07-16 | 11 | 7,800 | 7,800 | 7,400 | 1 048 | 7 882 |
2015-07-15 | 12 | 7,800 | 7,900 | 7,700 | 9 165 | 71 527 |
2015-07-14 | 2 | 7,400 | 7,700 | 7,400 | 350 | 2 605 |
2015-07-13 | 1 | 7,650 | 7,650 | 7,650 | 200 | 1 530 |
2015-07-10 | 18 | 7,700 | 8,100 | 7,100 | 13 738 | 107 011 |
2015-07-09 | 6 | 7,100 | 7,100 | 6,750 | 1 384 | 9 653 |
2015-07-08 | 9 | 6,650 | 6,900 | 6,650 | 10 380 | 69 166 |
2015-07-07 | 10 | 6,900 | 7,500 | 6,700 | 2 849 | 20 140 |
2015-07-06 | 4 | 7,300 | 7,300 | 7,250 | 760 | 5 543 |
2015-07-03 | 6 | 7,100 | 7,700 | 6,900 | 1 775 | 12 742 |
2015-07-02 | 11 | 7,550 | 7,900 | 7,550 | 6 206 | 47 938 |
2015-07-01 | 8 | 7,500 | 7,500 | 7,000 | 6 596 | 49 132 |
2015-06-30 | 12 | 7,150 | 7,200 | 6,700 | 11 634 | 81 846 |
2015-06-29 | 17 | 6,850 | 7,250 | 6,450 | 5 970 | 39 597 |
2015-06-26 | 1 | 7,250 | 7,250 | 7,250 | 50 | 363 |
2015-06-25 | 5 | 7,200 | 7,200 | 6,800 | 2 086 | 14 567 |
2015-06-24 | 6 | 7,200 | 7,200 | 7,200 | 7 007 | 50 450 |
2015-06-23 | 2 | 7,200 | 7,200 | 7,000 | 500 | 3 528 |
2015-06-22 | 7 | 6,800 | 7,200 | 6,600 | 1 991 | 13 747 |
2015-06-19 | 0 | 7,200 | 0 | |||
2015-06-18 | 3 | 7,200 | 7,300 | 7,200 | 400 | 2 900 |
2015-06-17 | 6 | 7,100 | 7,100 | 7,050 | 4 274 | 30 309 |
2015-06-16 | 5 | 7,100 | 7,100 | 7,000 | 3 030 | 21 367 |
2015-06-15 | 0 | 6,900 | 0 | |||
2015-06-12 | 4 | 6,900 | 6,900 | 6,850 | 419 | 2 875 |
2015-06-11 | 9 | 6,700 | 6,700 | 6,550 | 3 526 | 23 309 |
2015-06-10 | 20 | 6,500 | 6,900 | 6,400 | 15 261 | 101 389 |
2015-06-09 | 51 | 6,800 | 7,450 | 6,500 | 51 759 | 355 028 |
2015-06-08 | 9 | 7,350 | 7,700 | 7,350 | 7 740 | 57 974 |
2015-06-05 | 1 | 7,400 | 7,400 | 7,400 | 192 | 1 421 |
2015-06-04 | 13 | 7,400 | 7,750 | 7,300 | 1 990 | 14 729 |
2015-06-03 | 11 | 7,200 | 7,700 | 7,100 | 9 194 | 67 331 |
2015-06-02 | 12 | 7,900 | 8,050 | 7,250 | 5 474 | 41 720 |
2015-06-01 | 7 | 8,250 | 8,300 | 8,100 | 6 836 | 56 553 |
2015-05-29 | 5 | 8,400 | 8,400 | 7,950 | 3 605 | 30 064 |
2015-05-28 | 11 | 8,400 | 8,400 | 7,750 | 4 370 | 34 709 |
2015-05-27 | 25 | 7,750 | 7,750 | 7,300 | 12 988 | 98 138 |
2015-05-26 | 9 | 7,900 | 8,400 | 7,900 | 10 990 | 91 050 |
2015-05-25 | 21 | 8,350 | 8,400 | 7,750 | 19 629 | 161 814 |
2015-05-22 | 9 | 8,000 | 8,000 | 8,000 | 9 354 | 74 832 |
2015-05-21 | 16 | 7,500 | 8,100 | 7,500 | 3 293 | 25 684 |
2015-05-20 | 23 | 8,000 | 8,000 | 7,000 | 8 737 | 64 900 |
2015-05-19 | 26 | 7,650 | 7,650 | 6,600 | 16 369 | 117 114 |
2015-05-18 | 19 | 6,400 | 7,000 | 6,400 | 6 831 | 46 441 |
2015-05-15 | 23 | 7,100 | 7,100 | 6,350 | 8 753 | 57 105 |
2015-05-13 | 39 | 6,400 | 6,450 | 6,000 | 12 442 | 78 099 |
2015-05-12 | 11 | 6,500 | 6,700 | 6,500 | 3 048 | 19 856 |
2015-05-11 | 33 | 6,750 | 7,100 | 6,700 | 5 211 | 35 543 |
2015-05-08 | 16 | 6,950 | 6,950 | 6,500 | 6 652 | 45 293 |
2015-05-07 | 39 | 6,850 | 6,950 | 6,000 | 24 594 | 154 299 |
2015-05-06 | 13 | 7,150 | 7,350 | 6,950 | 3 208 | 22 680 |
2015-05-05 | 14 | 7,600 | 7,600 | 7,000 | 3 000 | 21 595 |
2015-05-04 | 23 | 7,700 | 8,000 | 7,400 | 4 217 | 32 126 |
2015-04-30 | 2 | 8,000 | 8,000 | 8,000 | 200 | 1 600 |
2015-04-29 | 8 | 7,650 | 8,050 | 7,600 | 2 690 | 20 766 |
2015-04-28 | 45 | 8,250 | 8,400 | 7,550 | 16 555 | 132 890 |
2015-04-27 | 46 | 8,550 | 9,000 | 8,250 | 9 977 | 86 188 |
2015-04-24 | 84 | 8,750 | 9,500 | 8,000 | 32 767 | 290 330 |
2015-04-23 | 33 | 8,000 | 8,000 | 7,000 | 12 988 | 99 982 |
2015-04-22 | 22 | 7,100 | 7,500 | 7,000 | 16 579 | 119 149 |
2015-04-21 | 9 | 7,150 | 7,200 | 7,000 | 5 034 | 35 568 |
2015-04-20 | 15 | 7,000 | 7,000 | 6,700 | 5 242 | 36 173 |
2015-04-17 | 15 | 6,950 | 7,000 | 6,200 | 6 813 | 45 730 |
2015-04-16 | 27 | 6,500 | 6,550 | 6,100 | 7 126 | 45 149 |
2015-04-15 | 34 | 6,600 | 6,600 | 5,900 | 28 566 | 179 201 |
2015-04-14 | 19 | 6,150 | 7,000 | 6,150 | 13 780 | 91 924 |
2015-04-13 | 38 | 7,000 | 7,750 | 6,900 | 20 222 | 151 407 |
2015-04-10 | 54 | 7,500 | 8,150 | 7,300 | 39 880 | 298 276 |
2015-04-09 | 158 | 7,100 | 8,500 | 6,800 | 146 912 | 1 078 877 |
2015-04-08 | 22 | 8,900 | 10,000 | 8,850 | 11 388 | 108 434 |
2015-04-07 | 31 | 9,950 | 10,900 | 9,650 | 12 898 | 128 500 |
2015-04-02 | 20 | 10,450 | 10,700 | 10,050 | 14 200 | 147 040 |
2015-04-01 | 27 | 10,850 | 10,850 | 10,300 | 15 481 | 162 642 |
2015-03-31 | 50 | 10,300 | 13,000 | 10,000 | 23 419 | 262 582 |
2015-03-30 | 46 | 11,800 | 11,850 | 10,000 | 35 766 | 400 191 |
2015-03-27 | 36 | 10,050 | 10,100 | 10,000 | 24 944 | 251 538 |
2015-03-26 | 41 | 11,000 | 12,000 | 9,900 | 21 443 | 228 582 |
2015-03-25 | 26 | 11,900 | 12,300 | 11,500 | 9 843 | 115 192 |
2015-03-24 | 24 | 12,300 | 12,900 | 12,000 | 7 143 | 89 837 |
2015-03-23 | 54 | 12,850 | 14,000 | 12,400 | 18 192 | 241 042 |
2015-03-20 | 31 | 13,800 | 13,800 | 12,350 | 16 667 | 219 886 |
2015-03-19 | 28 | 12,250 | 12,250 | 11,600 | 9 119 | 108 761 |
2015-03-18 | 61 | 11,800 | 12,700 | 10,950 | 20 569 | 238 478 |
2015-03-17 | 126 | 11,550 | 13,050 | 10,700 | 57 188 | 662 252 |
2015-03-16 | 111 | 13,200 | 14,600 | 13,050 | 52 279 | 724 919 |
2015-03-13 | 25 | 14,200 | 14,500 | 13,900 | 7 160 | 101 443 |
2015-03-12 | 18 | 13,900 | 14,000 | 13,650 | 6 082 | 84 889 |
2015-03-11 | 33 | 13,050 | 14,000 | 13,050 | 34 742 | 478 902 |
2015-03-10 | 20 | 14,000 | 14,000 | 13,700 | 8 052 | 112 590 |
2015-03-09 | 15 | 13,900 | 14,400 | 13,900 | 8 650 | 121 508 |
2015-03-06 | 70 | 14,000 | 14,600 | 13,600 | 32 316 | 459 774 |
2015-03-05 | 33 | 14,900 | 14,900 | 14,050 | 13 200 | 192 126 |
2015-03-04 | 61 | 14,200 | 14,200 | 13,350 | 9 428 | 128 703 |
2015-03-03 | 85 | 13,350 | 14,500 | 13,000 | 38 041 | 526 657 |
2015-03-02 | 92 | 14,400 | 15,700 | 14,400 | 34 025 | 509 568 |
2015-02-27 | 76 | 15,000 | 15,000 | 14,150 | 39 561 | 582 106 |
2015-02-26 | 92 | 14,500 | 15,000 | 14,050 | 36 390 | 531 758 |
2015-02-25 | 129 | 14,550 | 15,000 | 14,100 | 44 127 | 643 751 |
2015-02-24 | 188 | 14,200 | 15,300 | 13,550 | 87 365 | 1 271 079 |
2015-02-23 | 190 | 13,350 | 14,500 | 11,100 | 65 900 | 858 382 |
2015-02-20 | 110 | 11,000 | 13,700 | 10,000 | 50 966 | 599 258 |
2015-02-19 | 96 | 12,950 | 13,950 | 12,000 | 31 313 | 399 925 |
2015-02-18 | 269 | 13,900 | 16,000 | 11,500 | 121 805 | 1 605 980 |
2015-02-17 | 654 | 14,500 | 18,700 | 14,100 | 311 602 | 4 966 531 |
2015-02-16 | 466 | 16,000 | 16,000 | 7,200 | 283 412 | 2 931 138 |
2015-02-13 | 111 | 6,950 | 8,300 | 6,000 | 87 086 | 616 957 |
2015-02-12 | 30 | 5,750 | 6,150 | 5,550 | 14 910 | 87 674 |
2015-02-11 | 45 | 6,000 | 6,000 | 5,100 | 48 173 | 269 918 |
2015-02-10 | 22 | 5,150 | 5,150 | 4,900 | 35 360 | 178 191 |
2015-02-09 | 16 | 4,790 | 4,790 | 4,600 | 23 463 | 111 227 |
2015-02-06 | 4 | 4,600 | 4,690 | 4,600 | 3 450 | 16 124 |
2015-02-05 | 13 | 4,690 | 4,840 | 4,690 | 12 111 | 57 500 |
2015-02-04 | 45 | 4,720 | 5,750 | 4,210 | 75 695 | 349 489 |
2015-02-03 | 26 | 4,340 | 4,340 | 3,900 | 24 075 | 96 117 |
2015-02-02 | 0 | 3,900 | 0 | |||
2015-01-30 | 4 | 3,900 | 4,000 | 3,900 | 4 045 | 16 016 |
2015-01-29 | 14 | 3,950 | 4,150 | 3,950 | 20 795 | 83 648 |
2015-01-28 | 2 | 3,800 | 3,800 | 3,800 | 2 000 | 7 600 |
2015-01-27 | 5 | 3,950 | 3,950 | 3,660 | 5 350 | 20 717 |
2015-01-26 | 6 | 3,660 | 3,680 | 3,560 | 2 564 | 9 319 |
2015-01-23 | 6 | 3,700 | 3,800 | 3,680 | 5 255 | 19 574 |
2015-01-22 | 30 | 3,800 | 3,990 | 3,490 | 25 809 | 99 175 |
2015-01-21 | 7 | 3,400 | 3,410 | 3,330 | 10 380 | 35 081 |
2015-01-20 | 9 | 3,400 | 3,400 | 3,390 | 6 639 | 22 566 |
2015-01-19 | 3 | 3,340 | 3,550 | 3,340 | 950 | 3 215 |
2015-01-16 | 0 | 3,440 | 0 | |||
2015-01-15 | 0 | 3,440 | 0 | |||
2015-01-14 | 5 | 3,440 | 3,500 | 3,440 | 7 820 | 27 010 |
2015-01-13 | 0 | 3,440 | 0 | |||
2015-01-12 | 0 | 3,440 | 0 | |||
2015-01-09 | 2 | 3,440 | 3,550 | 3,440 | 469 | 1 632 |
2015-01-08 | 14 | 3,550 | 3,610 | 3,550 | 21 174 | 76 158 |
2015-01-07 | 5 | 3,550 | 3,550 | 3,450 | 3 825 | 13 267 |
2015-01-06 | 0 | 3,570 | 0 | |||
2015-01-05 | 0 | 3,570 | 0 | |||
2015-01-02 | 1 | 3,570 | 3,570 | 3,570 | 500 | 1 785 |
2014-12-30 | 2 | 3,680 | 3,680 | 3,680 | 70 | 258 |
2014-12-29 | 3 | 3,580 | 3,600 | 3,580 | 1 425 | 5 126 |
2014-12-23 | 3 | 3,570 | 3,570 | 3,470 | 1 500 | 5 283 |
2014-12-22 | 2 | 3,370 | 3,370 | 3,280 | 2 745 | 9 071 |
2014-12-19 | 9 | 3,170 | 3,370 | 3,170 | 15 840 | 53 289 |
2014-12-18 | 28 | 3,370 | 3,470 | 2,400 | 82 852 | 238 531 |
2014-12-17 | 11 | 2,840 | 2,910 | 2,600 | 16 673 | 46 818 |
2014-12-16 | 5 | 3,000 | 3,000 | 2,910 | 3 787 | 11 280 |
2014-12-15 | 8 | 3,080 | 3,300 | 3,000 | 5 695 | 18 167 |
2014-12-12 | 4 | 3,500 | 3,550 | 3,500 | 2 715 | 9 553 |
2014-12-11 | 0 | 3,540 | 0 | |||
2014-12-10 | 5 | 3,540 | 3,720 | 3,540 | 10 133 | 36 156 |
2014-12-09 | 0 | 3,500 | 0 | |||
2014-12-08 | 2 | 3,500 | 3,610 | 3,500 | 929 | 3 328 |
2014-12-05 | 3 | 3,720 | 3,950 | 3,720 | 1 345 | 5 112 |
2014-12-04 | 6 | 3,840 | 4,150 | 3,840 | 4 600 | 18 662 |
2014-12-03 | 8 | 3,850 | 3,900 | 3,850 | 17 925 | 69 218 |
2014-12-02 | 7 | 3,900 | 3,930 | 3,900 | 2 145 | 8 406 |
2014-12-01 | 25 | 4,020 | 4,040 | 3,800 | 29 569 | 116 364 |
2014-11-28 | 7 | 3,900 | 4,040 | 3,600 | 5 995 | 23 234 |
2014-11-27 | 14 | 3,400 | 4,100 | 3,300 | 16 945 | 63 726 |
2014-11-26 | 47 | 4,000 | 4,650 | 3,780 | 63 798 | 268 031 |
2014-11-25 | 0 | 4,600 | 0,000 | 0,000 | 0 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2021-09-23 | 09:14:50 | Statisk | 180 sekunder |
2021-09-23 | 09:05:38 | Statisk | 180 sekunder |
2021-09-23 | 09:01:49 | Statisk | 180 sekunder |
2021-06-09 | 09:45:14 | Statisk | 180 sekunder |
2021-06-09 | 09:02:43 | Statisk | 180 sekunder |
2021-06-07 | 11:56:25 | Statisk | 180 sekunder |
2021-06-07 | 09:54:13 | Statisk | 180 sekunder |
2021-06-07 | 09:26:23 | Statisk | 180 sekunder |
2021-06-04 | 14:00:20 | Statisk | 180 sekunder |
2021-06-02 | 10:07:08 | Statisk | 180 sekunder |
2021-02-03 | 14:50:28 | Statisk | 180 sekunder |
2020-10-22 | 15:02:15 | Statisk | 180 sekunder |
2020-07-23 | 16:48:49 | Statisk | 180 sekunder |
2020-07-14 | 14:28:43 | Dynamisk | 60 sekunder |
2020-07-14 | 14:24:46 | Statisk | 180 sekunder |
2020-07-14 | 13:41:53 | Statisk | 180 sekunder |
2020-06-22 | 10:01:22 | Statisk | 180 sekunder |
2020-06-11 | 14:13:08 | Statisk | 180 sekunder |
2020-05-25 | 09:07:54 | Statisk | 180 sekunder |
2020-03-27 | 18:18:49 | Statisk | 180 sekunder |
2020-03-27 | 11:29:36 | Dynamisk | 60 sekunder |
2020-03-27 | 11:18:19 | Statisk | 180 sekunder |
2020-03-27 | 11:11:47 | Dynamisk | 60 sekunder |
2020-03-27 | 11:05:15 | Statisk | 180 sekunder |
2020-03-27 | 11:01:51 | Statisk | 180 sekunder |
2020-01-21 | 10:20:16 | Statisk | 180 sekunder |
2019-01-23 | 13:57:15 | Statisk | 180 sekunder |
2019-01-03 | 10:48:31 | Statisk | 180 sekunder |
2019-01-03 | 10:02:12 | Statisk | 180 sekunder |
2019-01-02 | 17:42:55 | Statisk | 180 sekunder |
2018-12-21 | 12:24:47 | Dynamisk | 60 sekunder |
2018-12-21 | 11:29:53 | Statisk | 180 sekunder |
2018-12-21 | 11:16:51 | Statisk | 180 sekunder |
2018-12-21 | 10:59:14 | Statisk | 180 sekunder |
2018-12-18 | 10:10:52 | Statisk | 180 sekunder |
2018-12-17 | 14:20:18 | Statisk | 180 sekunder |
2018-12-17 | 13:07:47 | Dynamisk | 60 sekunder |
2018-12-17 | 12:58:39 | Statisk | 180 sekunder |
2018-09-21 | 11:30:42 | Statisk | 180 sekunder |
2018-09-21 | 11:26:49 | Statisk | 180 sekunder |
2018-09-21 | 11:23:33 | Statisk | 180 sekunder |
2018-09-18 | 17:17:51 | Statisk | 180 sekunder |
2018-09-14 | 11:00:38 | Statisk | 180 sekunder |
2018-09-14 | 10:53:52 | Statisk | 180 sekunder |
2018-09-10 | 15:28:40 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- Real Heart
Kortnamn
- HEART
Antal aktier
- 33 183 461
ISIN-Kod
- SE0006256798
Orderbok ID
- 412K
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- REALHEART/SH
Kvotvärde
- 0.1
Handelsstart
- 2014-11-26
Tillgångsklass
- Aktie