Pharmacolog i Uppsala AB
Just Nu
- +/-
- %
- Senast
- Högst
- Lägst
- Volym
- Omsatt ()
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2018-05-25 | 18 | 6,860 | 7,160 | 6,360 | 14 070 | 95 698 |
| 2018-05-24 | 12 | 7,180 | 7,180 | 6,400 | 7 798 | 50 506 |
| 2018-05-23 | 8 | 6,580 | 7,200 | 6,440 | 3 550 | 23 423 |
| 2018-05-22 | 15 | 6,440 | 7,500 | 6,440 | 11 392 | 74 431 |
| 2018-05-21 | 17 | 6,700 | 7,000 | 6,500 | 9 015 | 59 814 |
| 2018-05-18 | 38 | 6,540 | 6,800 | 6,260 | 25 888 | 169 229 |
| 2018-05-17 | 27 | 7,500 | 8,080 | 7,500 | 25 415 | 194 421 |
| 2018-05-16 | 21 | 8,000 | 8,400 | 7,800 | 16 963 | 136 377 |
| 2018-05-15 | 19 | 7,680 | 8,180 | 7,340 | 9 044 | 71 390 |
| 2018-05-14 | 17 | 8,140 | 8,600 | 8,040 | 10 552 | 87 024 |
| 2018-05-11 | 9 | 9,100 | 9,300 | 8,520 | 3 499 | 31 361 |
| 2018-05-09 | 7 | 9,300 | 9,500 | 8,600 | 935 | 8 255 |
| 2018-05-08 | 15 | 9,200 | 10,000 | 8,840 | 8 927 | 80 422 |
| 2018-05-07 | 11 | 9,520 | 9,600 | 8,000 | 1 967 | 18 198 |
| 2018-05-04 | 9 | 9,800 | 9,800 | 8,700 | 1 067 | 9 445 |
| 2018-05-03 | 21 | 4,550 | 4,800 | 4,400 | 21 248 | 96 872 |
| 2018-05-02 | 8 | 4,790 | 4,800 | 4,500 | 7 175 | 32 942 |
| 2018-04-30 | 5 | 4,820 | 4,890 | 4,410 | 2 025 | 9 090 |
| 2018-04-27 | 17 | 4,900 | 5,000 | 4,750 | 7 178 | 35 101 |
| 2018-04-26 | 40 | 5,080 | 5,400 | 4,750 | 57 140 | 277 006 |
| 2018-04-25 | 12 | 5,400 | 5,560 | 5,200 | 5 825 | 31 725 |
| 2018-04-24 | 18 | 5,200 | 5,560 | 5,200 | 9 632 | 51 750 |
| 2018-04-23 | 15 | 5,560 | 5,600 | 4,700 | 9 905 | 54 359 |
| 2018-04-20 | 82 | 5,260 | 5,480 | 4,600 | 61 658 | 324 064 |
| 2018-04-19 | 21 | 4,980 | 4,990 | 4,540 | 17 895 | 84 079 |
| 2018-04-18 | 7 | 4,540 | 4,550 | 4,330 | 2 330 | 10 400 |
| 2018-04-17 | 21 | 4,550 | 4,990 | 4,390 | 7 326 | 33 124 |
| 2018-04-16 | 16 | 4,380 | 4,800 | 4,350 | 11 197 | 50 694 |
| 2018-04-13 | 13 | 4,800 | 4,850 | 4,290 | 7 520 | 35 161 |
| 2018-04-12 | 23 | 4,800 | 4,800 | 4,250 | 17 350 | 77 563 |
| 2018-04-11 | 27 | 4,560 | 4,860 | 4,540 | 24 676 | 114 316 |
| 2018-04-10 | 38 | 4,870 | 5,000 | 4,500 | 35 220 | 164 710 |
| 2018-04-09 | 53 | 4,960 | 5,300 | 4,650 | 51 668 | 256 675 |
| 2018-04-06 | 46 | 5,540 | 5,920 | 5,000 | 49 530 | 264 535 |
| 2018-04-05 | 13 | 5,940 | 5,940 | 5,160 | 7 998 | 46 046 |
| 2018-04-04 | 19 | 5,880 | 5,880 | 5,200 | 8 766 | 47 035 |
| 2018-04-03 | 19 | 5,580 | 5,800 | 5,220 | 8 555 | 47 199 |
| 2018-03-29 | 10 | 5,960 | 6,600 | 5,100 | 10 674 | 60 789 |
| 2018-03-28 | 8 | 5,900 | 6,200 | 5,900 | 2 665 | 15 892 |
| 2018-03-27 | 18 | 6,180 | 6,240 | 5,900 | 6 949 | 42 609 |
| 2018-03-26 | 30 | 6,240 | 6,260 | 5,700 | 16 568 | 102 310 |
| 2018-03-23 | 69 | 6,000 | 6,380 | 5,700 | 50 227 | 304 042 |
| 2018-03-22 | 9 | 5,720 | 6,400 | 5,700 | 5 687 | 33 615 |
| 2018-03-21 | 43 | 5,700 | 5,960 | 5,300 | 38 186 | 221 062 |
| 2018-03-20 | 21 | 5,200 | 5,700 | 5,160 | 39 732 | 209 637 |
| 2018-03-19 | 47 | 5,280 | 5,300 | 5,000 | 40 206 | 205 605 |
| 2018-03-16 | 84 | 5,180 | 5,780 | 4,990 | 116 591 | 592 606 |
| 2018-03-15 | 52 | 5,500 | 5,840 | 5,500 | 44 569 | 248 293 |
| 2018-03-14 | 38 | 5,800 | 6,660 | 5,720 | 33 883 | 201 535 |
| 2018-03-13 | 11 | 6,300 | 6,700 | 6,120 | 5 833 | 36 637 |
| 2018-03-12 | 21 | 6,240 | 6,900 | 6,240 | 11 866 | 75 293 |
| 2018-03-09 | 28 | 6,400 | 6,600 | 6,240 | 15 549 | 99 408 |
| 2018-03-08 | 32 | 6,660 | 6,780 | 6,200 | 20 653 | 133 953 |
| 2018-03-07 | 21 | 6,960 | 7,200 | 6,600 | 16 710 | 111 568 |
| 2018-03-06 | 15 | 6,900 | 7,280 | 6,800 | 3 288 | 22 695 |
| 2018-03-05 | 39 | 6,760 | 6,760 | 6,100 | 20 236 | 131 489 |
| 2018-03-02 | 30 | 6,500 | 6,900 | 6,500 | 15 043 | 99 289 |
| 2018-03-01 | 35 | 6,820 | 6,960 | 6,600 | 26 962 | 184 962 |
| 2018-02-28 | 145 | 6,880 | 7,880 | 6,820 | 134 182 | 955 718 |
| 2018-02-27 | 133 | 7,740 | 9,440 | 7,720 | 126 352 | 1 089 373 |
| 2018-02-26 | 22 | 8,400 | 8,400 | 7,900 | 11 857 | 97 093 |
| 2018-02-23 | 103 | 8,040 | 8,460 | 7,800 | 63 579 | 512 933 |
| 2018-02-22 | 15 | 9,000 | 9,280 | 8,700 | 14 843 | 134 759 |
| 2018-02-21 | 51 | 9,180 | 9,440 | 8,800 | 58 166 | 523 018 |
| 2018-02-20 | 55 | 9,200 | 9,300 | 8,600 | 69 085 | 617 895 |
| 2018-02-19 | 31 | 8,300 | 8,600 | 8,020 | 21 387 | 178 886 |
| 2018-02-16 | 13 | 8,200 | 8,200 | 7,700 | 9 506 | 76 008 |
| 2018-02-15 | 15 | 8,000 | 8,000 | 7,600 | 8 481 | 65 597 |
| 2018-02-14 | 76 | 8,200 | 8,700 | 7,600 | 63 341 | 507 764 |
| 2018-02-13 | 14 | 7,880 | 7,900 | 7,500 | 10 102 | 76 725 |
| 2018-02-12 | 36 | 7,480 | 7,900 | 6,660 | 42 271 | 303 456 |
| 2018-02-09 | 42 | 7,500 | 8,220 | 6,500 | 56 276 | 406 430 |
| 2018-02-08 | 20 | 6,840 | 7,260 | 6,600 | 17 784 | 123 052 |
| 2018-02-07 | 22 | 7,260 | 7,360 | 6,820 | 13 564 | 96 585 |
| 2018-02-06 | 109 | 7,000 | 7,500 | 6,680 | 75 131 | 526 409 |
| 2018-02-05 | 42 | 7,780 | 8,000 | 7,540 | 25 543 | 196 239 |
| 2018-02-02 | 23 | 8,220 | 8,480 | 7,600 | 7 649 | 61 062 |
| 2018-02-01 | 28 | 8,300 | 8,700 | 7,900 | 19 161 | 153 625 |
| 2018-01-31 | 34 | 8,040 | 8,460 | 7,880 | 22 338 | 180 631 |
| 2018-01-30 | 69 | 8,300 | 8,720 | 8,000 | 48 160 | 390 482 |
| 2018-01-29 | 27 | 8,800 | 8,900 | 8,520 | 9 420 | 82 590 |
| 2018-01-26 | 34 | 8,760 | 8,940 | 8,340 | 19 109 | 166 750 |
| 2018-01-25 | 85 | 8,500 | 9,280 | 8,300 | 70 707 | 601 957 |
| 2018-01-24 | 18 | 9,300 | 9,480 | 8,780 | 7 560 | 69 736 |
| 2018-01-23 | 25 | 9,480 | 9,480 | 8,620 | 13 225 | 122 660 |
| 2018-01-22 | 40 | 9,300 | 9,420 | 9,160 | 18 406 | 170 566 |
| 2018-01-19 | 69 | 9,160 | 9,280 | 8,680 | 59 692 | 534 590 |
| 2018-01-18 | 74 | 9,000 | 9,500 | 8,500 | 106 920 | 972 984 |
| 2018-01-17 | 45 | 9,800 | 9,800 | 9,000 | 27 675 | 260 438 |
| 2018-01-16 | 70 | 9,700 | 9,760 | 9,000 | 47 522 | 438 331 |
| 2018-01-15 | 24 | 10,000 | 10,000 | 9,540 | 14 024 | 136 289 |
| 2018-01-12 | 25 | 9,700 | 10,000 | 9,600 | 13 079 | 127 926 |
| 2018-01-11 | 38 | 9,680 | 10,000 | 9,600 | 29 244 | 284 380 |
| 2018-01-10 | 24 | 10,000 | 10,000 | 9,920 | 12 134 | 121 144 |
| 2018-01-09 | 40 | 10,000 | 10,300 | 9,800 | 22 432 | 223 194 |
| 2018-01-08 | 27 | 9,900 | 10,000 | 9,800 | 15 798 | 156 385 |
| 2018-01-05 | 10 | 10,100 | 10,300 | 10,000 | 12 491 | 128 301 |
| 2018-01-04 | 19 | 10,300 | 10,300 | 9,920 | 8 764 | 88 527 |
| 2018-01-03 | 24 | 10,100 | 10,200 | 9,920 | 20 097 | 202 172 |
| 2018-01-02 | 20 | 10,100 | 10,500 | 10,100 | 16 229 | 166 235 |
| 2017-12-29 | 10 | 10,100 | 10,400 | 10,000 | 7 375 | 74 880 |
| 2017-12-28 | 30 | 10,100 | 10,400 | 9,600 | 14 314 | 144 998 |
| 2017-12-27 | 30 | 10,400 | 10,400 | 9,900 | 19 228 | 193 806 |
| 2017-12-22 | 41 | 10,000 | 10,600 | 9,600 | 18 824 | 189 920 |
| 2017-12-21 | 50 | 10,400 | 10,800 | 9,500 | 27 195 | 276 251 |
| 2017-12-20 | 27 | 10,800 | 10,800 | 10,300 | 14 269 | 151 595 |
| 2017-12-19 | 58 | 10,800 | 11,200 | 10,300 | 53 959 | 569 193 |
| 2017-12-18 | 115 | 10,700 | 11,000 | 10,000 | 102 180 | 1 074 283 |
| 2017-12-15 | 92 | 10,600 | 11,100 | 10,000 | 82 586 | 877 184 |
| 2017-12-14 | 68 | 10,300 | 10,300 | 9,700 | 46 297 | 463 365 |
| 2017-12-13 | 31 | 10,000 | 10,400 | 9,700 | 15 444 | 154 800 |
| 2017-12-12 | 49 | 9,850 | 10,000 | 9,600 | 17 046 | 166 664 |
| 2017-12-11 | 83 | 10,100 | 10,300 | 9,700 | 82 499 | 811 354 |
| 2017-12-08 | 65 | 10,400 | 10,500 | 9,900 | 56 122 | 575 480 |
| 2017-12-07 | 29 | 10,400 | 10,400 | 9,850 | 12 011 | 119 791 |
| 2017-12-06 | 31 | 10,200 | 10,500 | 10,200 | 15 908 | 164 558 |
| 2017-12-05 | 75 | 10,500 | 10,500 | 10,000 | 36 026 | 370 727 |
| 2017-12-04 | 66 | 10,500 | 10,500 | 9,550 | 27 810 | 285 621 |
| 2017-12-01 | 29 | 10,400 | 10,500 | 10,000 | 21 965 | 225 079 |
| 2017-11-30 | 110 | 10,400 | 10,400 | 9,000 | 82 648 | 802 159 |
| 2017-11-29 | 51 | 10,300 | 10,500 | 10,000 | 22 747 | 232 136 |
| 2017-11-28 | 57 | 10,300 | 10,400 | 9,850 | 65 340 | 658 996 |
| 2017-11-27 | 57 | 9,900 | 10,400 | 9,800 | 23 193 | 236 969 |
| 2017-11-24 | 33 | 10,200 | 10,500 | 9,850 | 11 919 | 119 456 |
| 2017-11-23 | 64 | 10,100 | 10,400 | 9,750 | 34 251 | 341 098 |
| 2017-11-22 | 45 | 10,400 | 10,700 | 10,100 | 46 893 | 482 249 |
| 2017-11-21 | 55 | 10,400 | 10,700 | 9,800 | 53 523 | 561 049 |
| 2017-11-20 | 60 | 10,600 | 10,600 | 9,500 | 48 094 | 485 891 |
| 2017-11-17 | 51 | 10,500 | 10,700 | 9,700 | 33 729 | 336 027 |
| 2017-11-16 | 89 | 10,600 | 10,900 | 9,800 | 54 283 | 554 363 |
| 2017-11-15 | 122 | 10,600 | 11,250 | 10,000 | 106 344 | 1 102 771 |
| 2017-11-14 | 114 | 11,250 | 11,500 | 10,500 | 82 248 | 904 928 |
| 2017-11-13 | 200 | 11,500 | 12,500 | 10,000 | 118 617 | 1 327 456 |
| 2017-11-10 | 700 | 11,350 | 13,000 | 10,650 | 491 573 | 6 022 945 |
| 2017-11-09 | 750 | 11,400 | 11,750 | 8,800 | 636 063 | 6 882 122 |
| 2017-11-08 | 92 | 8,500 | 9,150 | 8,350 | 61 013 | 523 899 |
| 2017-11-07 | 20 | 9,050 | 9,650 | 9,000 | 6 237 | 57 169 |
| 2017-11-06 | 60 | 9,050 | 10,300 | 9,000 | 36 527 | 347 054 |
| 2017-11-03 | 29 | 9,600 | 9,850 | 9,500 | 17 998 | 172 830 |
| 2017-11-02 | 47 | 9,500 | 9,950 | 9,000 | 24 735 | 233 242 |
| 2017-11-01 | 87 | 9,850 | 10,200 | 9,050 | 47 566 | 464 343 |
| 2017-10-31 | 25 | 9,100 | 9,100 | 8,900 | 11 937 | 107 489 |
| 2017-10-30 | 90 | 8,700 | 9,150 | 8,000 | 59 744 | 507 589 |
| 2017-10-27 | 35 | 9,150 | 9,400 | 8,700 | 18 893 | 173 806 |
| 2017-10-26 | 49 | 9,000 | 9,500 | 8,550 | 19 107 | 175 113 |
| 2017-10-25 | 92 | 9,200 | 9,300 | 8,500 | 68 057 | 593 881 |
| 2017-10-24 | 178 | 9,350 | 10,400 | 8,750 | 84 035 | 810 958 |
| 2017-10-23 | 324 | 10,200 | 11,400 | 9,150 | 156 951 | 1 587 727 |
| 2017-10-20 | 214 | 8,950 | 9,600 | 7,500 | 139 536 | 1 198 525 |
| 2017-10-19 | 79 | 7,150 | 7,600 | 7,000 | 73 944 | 539 873 |
| 2017-10-18 | 70 | 6,800 | 6,850 | 6,050 | 77 951 | 515 080 |
| 2017-10-17 | 6 | 6,300 | 6,500 | 6,300 | 6 100 | 38 596 |
| 2017-10-16 | 9 | 6,350 | 6,650 | 6,200 | 3 385 | 22 013 |
| 2017-10-13 | 18 | 6,650 | 6,950 | 6,300 | 7 230 | 46 955 |
| 2017-10-12 | 24 | 6,700 | 7,400 | 6,600 | 16 826 | 116 515 |
| 2017-10-11 | 47 | 7,150 | 7,450 | 6,100 | 49 559 | 319 725 |
| 2017-10-10 | 37 | 6,300 | 6,800 | 6,200 | 36 005 | 234 242 |
| 2017-10-09 | 16 | 6,350 | 6,900 | 6,350 | 7 207 | 45 793 |
| 2017-10-06 | 9 | 6,450 | 7,000 | 6,450 | 6 309 | 41 785 |
| 2017-10-05 | 10 | 6,500 | 7,150 | 6,350 | 5 105 | 34 677 |
| 2017-10-04 | 12 | 6,400 | 6,950 | 6,300 | 6 306 | 40 297 |
| 2017-10-03 | 29 | 6,500 | 6,750 | 6,200 | 49 688 | 321 805 |
| 2017-10-02 | 28 | 6,500 | 6,800 | 6,350 | 24 475 | 161 673 |
| 2017-09-29 | 38 | 6,850 | 7,550 | 6,800 | 21 017 | 149 179 |
| 2017-09-28 | 24 | 7,350 | 7,700 | 6,850 | 12 315 | 87 136 |
| 2017-09-27 | 87 | 7,200 | 8,900 | 6,950 | 88 619 | 665 427 |
| 2017-09-26 | 13 | 8,350 | 8,800 | 7,750 | 7 153 | 59 674 |
| 2017-09-25 | 38 | 7,750 | 8,850 | 7,650 | 23 149 | 187 706 |
| 2017-09-22 | 9 | 7,400 | 7,450 | 7,000 | 3 685 | 26 789 |
| 2017-09-21 | 17 | 7,350 | 8,500 | 7,350 | 12 616 | 98 478 |
| 2017-09-20 | 67 | 8,450 | 9,200 | 8,150 | 41 882 | 362 974 |
| 2017-09-19 | 46 | 10,950 | 11,200 | 9,950 | 31 456 | 327 276 |
| 2017-09-18 | 34 | 10,500 | 10,600 | 8,950 | 36 894 | 375 156 |
| 2017-09-15 | 48 | 10,000 | 10,550 | 9,700 | 33 480 | 338 091 |
| 2017-09-14 | 18 | 9,750 | 10,550 | 9,300 | 6 736 | 65 292 |
| 2017-09-13 | 8 | 9,650 | 9,650 | 8,900 | 4 346 | 39 751 |
| 2017-09-12 | 18 | 9,400 | 9,500 | 8,600 | 10 419 | 94 962 |
| 2017-09-11 | 38 | 9,350 | 9,800 | 8,750 | 14 902 | 137 397 |
| 2017-09-08 | 34 | 9,350 | 9,400 | 8,800 | 9 110 | 83 514 |
| 2017-09-07 | 129 | 9,350 | 11,250 | 9,050 | 87 647 | 857 426 |
| 2017-09-06 | 189 | 11,350 | 13,000 | 6,150 | 95 075 | 939 731 |
| 2017-09-05 | 19 | 6,750 | 7,300 | 6,750 | 7 894 | 56 115 |
| 2017-09-04 | 93 | 7,100 | 7,750 | 5,950 | 88 204 | 605 615 |
| 2017-09-01 | 35 | 5,750 | 6,000 | 5,000 | 42 498 | 240 055 |
| 2017-08-31 | 13 | 6,000 | 6,250 | 5,700 | 11 396 | 67 978 |
| 2017-08-30 | 16 | 5,700 | 6,000 | 5,700 | 18 729 | 108 876 |
| 2017-08-29 | 27 | 5,850 | 6,550 | 5,600 | 22 109 | 135 898 |
| 2017-08-28 | 5 | 6,300 | 6,400 | 6,150 | 5 150 | 32 206 |
| 2017-08-25 | 4 | 6,400 | 6,400 | 6,200 | 4 150 | 26 020 |
| 2017-08-24 | 3 | 6,300 | 6,300 | 6,100 | 3 700 | 23 010 |
| 2017-08-23 | 5 | 6,100 | 6,200 | 6,100 | 4 660 | 28 509 |
| 2017-08-22 | 8 | 6,100 | 6,250 | 6,000 | 8 881 | 54 200 |
| 2017-08-21 | 3 | 6,350 | 6,350 | 6,350 | 640 | 4 064 |
| 2017-08-18 | 2 | 6,350 | 6,450 | 6,350 | 1 750 | 11 253 |
| 2017-08-17 | 7 | 6,500 | 6,700 | 6,500 | 2 878 | 18 790 |
| 2017-08-16 | 8 | 6,600 | 6,800 | 6,600 | 9 806 | 65 798 |
| 2017-08-15 | 10 | 6,700 | 6,900 | 6,450 | 11 212 | 75 664 |
| 2017-08-14 | 16 | 6,450 | 6,700 | 6,300 | 16 040 | 103 355 |
| 2017-08-11 | 0 | 6,750 | 0 | |||
| 2017-08-10 | 22 | 6,750 | 7,100 | 6,500 | 19 540 | 133 708 |
| 2017-08-09 | 8 | 6,950 | 6,950 | 6,650 | 5 941 | 40 476 |
| 2017-08-08 | 12 | 6,900 | 6,950 | 6,500 | 12 905 | 88 005 |
| 2017-08-07 | 11 | 6,650 | 6,800 | 6,550 | 7 889 | 52 621 |
| 2017-08-04 | 13 | 6,550 | 7,100 | 6,400 | 9 421 | 63 958 |
| 2017-08-03 | 5 | 7,050 | 7,100 | 6,700 | 5 593 | 38 610 |
| 2017-08-02 | 19 | 6,800 | 7,200 | 6,700 | 14 634 | 101 422 |
| 2017-08-01 | 17 | 7,050 | 7,200 | 7,050 | 11 838 | 84 228 |
| 2017-07-31 | 7 | 7,200 | 7,500 | 7,000 | 8 125 | 59 636 |
| 2017-07-28 | 4 | 7,600 | 7,700 | 7,600 | 2 013 | 15 300 |
| 2017-07-27 | 3 | 7,400 | 7,850 | 7,400 | 700 | 5 182 |
| 2017-07-26 | 7 | 7,850 | 8,350 | 7,400 | 1 182 | 9 180 |
| 2017-07-25 | 17 | 7,750 | 8,950 | 7,650 | 4 338 | 34 545 |
| 2017-07-24 | 17 | 7,550 | 7,750 | 7,100 | 12 972 | 96 308 |
| 2017-07-21 | 14 | 7,750 | 8,450 | 7,050 | 14 109 | 109 367 |
| 2017-07-20 | 0 | 8,450 | 0 | |||
| 2017-07-19 | 22 | 8,450 | 8,600 | 7,550 | 25 330 | 207 934 |
| 2017-07-18 | 6 | 7,700 | 8,000 | 7,700 | 2 750 | 21 390 |
| 2017-07-17 | 6 | 8,000 | 8,000 | 7,750 | 370 | 2 931 |
| 2017-07-14 | 6 | 7,700 | 8,000 | 7,700 | 1 062 | 8 202 |
| 2017-07-13 | 8 | 7,850 | 7,850 | 7,600 | 12 080 | 94 633 |
| 2017-07-12 | 1 | 7,650 | 7,650 | 7,650 | 2 000 | 15 300 |
| 2017-07-11 | 8 | 7,500 | 7,650 | 7,300 | 4 695 | 35 258 |
| 2017-07-10 | 3 | 7,650 | 7,650 | 7,650 | 2 379 | 18 199 |
| 2017-07-07 | 14 | 7,800 | 8,000 | 7,600 | 11 662 | 91 067 |
| 2017-07-06 | 2 | 8,000 | 8,050 | 8,000 | 1 800 | 14 440 |
| 2017-07-05 | 5 | 8,300 | 8,300 | 8,200 | 5 497 | 45 276 |
| 2017-07-04 | 22 | 8,000 | 8,500 | 8,000 | 15 103 | 122 489 |
| 2017-07-03 | 14 | 9,000 | 9,000 | 8,750 | 7 025 | 62 162 |
| 2017-06-30 | 5 | 8,300 | 8,450 | 8,300 | 670 | 5 588 |
| 2017-06-29 | 12 | 8,050 | 8,500 | 8,000 | 3 543 | 28 844 |
| 2017-06-28 | 7 | 8,050 | 9,000 | 8,000 | 459 | 3 994 |
| 2017-06-27 | 11 | 8,550 | 8,550 | 8,250 | 3 103 | 26 109 |
| 2017-06-26 | 10 | 8,550 | 8,850 | 8,300 | 3 220 | 27 953 |
| 2017-06-22 | 13 | 8,500 | 8,850 | 8,500 | 8 814 | 75 682 |
| 2017-06-21 | 8 | 8,700 | 9,100 | 8,700 | 4 320 | 38 762 |
| 2017-06-20 | 3 | 8,950 | 9,200 | 8,600 | 1 151 | 9 964 |
| 2017-06-19 | 16 | 8,500 | 9,200 | 8,200 | 5 662 | 47 910 |
| 2017-06-16 | 1 | 9,200 | 9,200 | 9,200 | 200 | 1 840 |
| 2017-06-15 | 7 | 9,100 | 9,950 | 9,000 | 2 107 | 19 509 |
| 2017-06-14 | 15 | 9,400 | 9,600 | 8,650 | 8 043 | 74 694 |
| 2017-06-13 | 9 | 8,600 | 9,000 | 8,500 | 3 002 | 26 100 |
| 2017-06-12 | 1 | 8,500 | 8,500 | 8,500 | 50 | 425 |
| 2017-06-09 | 8 | 9,350 | 9,450 | 9,050 | 5 199 | 48 289 |
| 2017-06-08 | 8 | 9,350 | 9,350 | 8,900 | 3 685 | 33 002 |
| 2017-06-07 | 34 | 8,850 | 9,500 | 7,300 | 22 784 | 200 691 |
| 2017-06-05 | 6 | 8,600 | 9,000 | 8,200 | 3 465 | 29 761 |
| 2017-06-02 | 0 | 9,000 | 0 | |||
| 2017-06-01 | 9 | 9,000 | 9,000 | 8,550 | 1 631 | 14 201 |
| 2017-05-31 | 7 | 9,000 | 9,000 | 8,550 | 899 | 7 869 |
| 2017-05-30 | 9 | 8,800 | 9,000 | 8,750 | 1 824 | 16 189 |
| 2017-05-29 | 14 | 8,800 | 9,500 | 8,400 | 8 611 | 75 638 |
| 2017-05-26 | 4 | 9,100 | 9,400 | 9,100 | 425 | 3 898 |
| 2017-05-24 | 7 | 9,500 | 9,500 | 9,450 | 6 929 | 65 643 |
| 2017-05-23 | 8 | 9,450 | 9,650 | 8,550 | 3 006 | 27 196 |
| 2017-05-22 | 16 | 8,950 | 8,950 | 8,450 | 18 174 | 157 926 |
| 2017-05-19 | 15 | 8,500 | 9,750 | 8,500 | 8 535 | 74 712 |
| 2017-05-18 | 4 | 8,850 | 8,850 | 8,550 | 1 203 | 10 466 |
| 2017-05-17 | 14 | 9,400 | 9,400 | 8,650 | 6 412 | 56 046 |
| 2017-05-16 | 5 | 9,000 | 9,000 | 8,550 | 762 | 6 792 |
| 2017-05-15 | 8 | 9,300 | 9,500 | 9,300 | 2 280 | 21 304 |
| 2017-05-12 | 56 | 9,300 | 10,200 | 9,150 | 21 399 | 208 613 |
| 2017-05-11 | 8 | 9,200 | 9,800 | 9,100 | 3 478 | 32 161 |
| 2017-05-10 | 8 | 9,300 | 9,700 | 8,950 | 870 | 8 176 |
| 2017-05-09 | 14 | 9,050 | 9,500 | 8,800 | 10 782 | 98 858 |
| 2017-05-08 | 19 | 9,400 | 9,400 | 8,600 | 7 971 | 73 471 |
| 2017-05-05 | 5 | 9,400 | 9,750 | 9,350 | 3 515 | 32 890 |
| 2017-05-04 | 3 | 9,750 | 9,950 | 9,750 | 925 | 9 043 |
| 2017-05-03 | 6 | 8,900 | 9,100 | 8,800 | 1 130 | 10 169 |
| 2017-05-02 | 10 | 8,800 | 9,250 | 8,800 | 2 676 | 24 002 |
| 2017-04-28 | 13 | 9,250 | 9,500 | 8,850 | 2 906 | 26 787 |
| 2017-04-27 | 2 | 9,550 | 9,550 | 9,550 | 180 | 1 719 |
| 2017-04-26 | 1 | 9,550 | 9,550 | 9,550 | 10 | 96 |
| 2017-04-25 | 12 | 9,550 | 9,900 | 9,000 | 3 815 | 36 528 |
| 2017-04-24 | 12 | 9,200 | 10,000 | 8,850 | 3 754 | 34 711 |
| 2017-04-21 | 0 | 9,500 | 0 | |||
| 2017-04-20 | 15 | 9,500 | 9,500 | 6,700 | 13 082 | 117 019 |
| 2017-04-19 | 7 | 9,500 | 9,900 | 9,500 | 4 284 | 41 094 |
| 2017-04-18 | 7 | 9,350 | 9,500 | 9,350 | 4 570 | 42 932 |
| 2017-04-13 | 10 | 9,500 | 9,650 | 9,500 | 4 000 | 38 336 |
| 2017-04-12 | 10 | 9,700 | 10,000 | 9,600 | 6 064 | 59 682 |
| 2017-04-11 | 0 | 10,000 | 0 | |||
| 2017-04-10 | 4 | 10,000 | 10,650 | 10,000 | 5 257 | 52 571 |
| 2017-04-07 | 7 | 10,000 | 10,050 | 10,000 | 5 286 | 52 993 |
| 2017-04-06 | 15 | 9,950 | 10,850 | 9,750 | 11 543 | 118 244 |
| 2017-04-05 | 2 | 10,000 | 10,000 | 10,000 | 3 680 | 36 800 |
| 2017-04-04 | 17 | 10,050 | 10,350 | 9,650 | 5 248 | 51 710 |
| 2017-04-03 | 5 | 10,750 | 10,900 | 10,150 | 1 315 | 13 529 |
| 2017-03-31 | 2 | 10,900 | 10,900 | 10,050 | 264 | 2 793 |
| 2017-03-30 | 8 | 10,050 | 10,500 | 9,750 | 609 | 6 212 |
| 2017-03-29 | 3 | 10,500 | 10,500 | 10,500 | 1 000 | 10 500 |
| 2017-03-28 | 8 | 10,000 | 10,000 | 9,550 | 4 871 | 48 216 |
| 2017-03-27 | 9 | 9,550 | 10,200 | 9,500 | 1 645 | 16 096 |
| 2017-03-24 | 14 | 10,200 | 10,250 | 9,550 | 4 233 | 42 357 |
| 2017-03-23 | 17 | 9,550 | 9,800 | 9,350 | 8 266 | 79 046 |
| 2017-03-22 | 32 | 9,800 | 10,400 | 9,800 | 31 168 | 312 429 |
| 2017-03-21 | 27 | 10,000 | 10,250 | 9,900 | 13 670 | 137 986 |
| 2017-03-20 | 14 | 10,800 | 11,100 | 10,100 | 2 726 | 28 681 |
| 2017-03-17 | 8 | 10,900 | 10,950 | 10,400 | 2 173 | 22 982 |
| 2017-03-16 | 7 | 10,700 | 11,250 | 10,500 | 2 220 | 23 477 |
| 2017-03-15 | 24 | 10,500 | 11,000 | 10,300 | 9 354 | 97 150 |
| 2017-03-14 | 9 | 10,950 | 10,950 | 10,500 | 7 000 | 74 874 |
| 2017-03-13 | 15 | 11,350 | 11,350 | 10,600 | 11 270 | 123 789 |
| 2017-03-10 | 15 | 11,050 | 11,250 | 10,700 | 4 770 | 52 461 |
| 2017-03-09 | 4 | 11,050 | 11,150 | 11,050 | 270 | 2 995 |
| 2017-03-08 | 31 | 11,100 | 11,200 | 10,700 | 16 868 | 186 928 |
| 2017-03-07 | 10 | 10,700 | 11,200 | 10,450 | 3 393 | 36 335 |
| 2017-03-06 | 8 | 10,950 | 11,000 | 10,550 | 3 488 | 37 642 |
| 2017-03-03 | 13 | 11,100 | 11,150 | 10,500 | 5 962 | 64 453 |
| 2017-03-02 | 18 | 11,000 | 11,200 | 10,100 | 5 532 | 59 505 |
| 2017-03-01 | 8 | 11,200 | 11,750 | 10,850 | 2 285 | 25 821 |
| 2017-02-28 | 16 | 11,250 | 11,550 | 10,950 | 7 454 | 82 170 |
| 2017-02-27 | 30 | 11,350 | 12,600 | 11,000 | 14 895 | 171 906 |
| 2017-02-24 | 32 | 11,100 | 11,100 | 10,550 | 16 818 | 183 930 |
| 2017-02-23 | 26 | 10,450 | 10,750 | 10,000 | 28 061 | 292 824 |
| 2017-02-22 | 35 | 9,900 | 10,250 | 9,700 | 25 712 | 254 469 |
| 2017-02-21 | 64 | 10,000 | 10,600 | 10,000 | 35 703 | 364 314 |
| 2017-02-20 | 124 | 10,250 | 11,950 | 9,850 | 125 406 | 1 357 018 |
| 2017-02-17 | 62 | 11,900 | 12,000 | 11,500 | 44 023 | 515 559 |
| 2017-02-16 | 147 | 12,050 | 13,800 | 12,000 | 81 996 | 1 021 121 |
| 2017-02-15 | 23 | 14,000 | 14,400 | 14,000 | 15 301 | 215 437 |
| 2017-02-14 | 31 | 14,000 | 14,350 | 13,450 | 17 414 | 243 984 |
| 2017-02-13 | 12 | 14,000 | 14,000 | 13,700 | 1 247 | 17 189 |
| 2017-02-10 | 11 | 13,800 | 14,000 | 13,700 | 3 350 | 46 288 |
| 2017-02-09 | 21 | 13,900 | 14,400 | 13,900 | 12 243 | 172 309 |
| 2017-02-08 | 11 | 14,100 | 14,300 | 14,000 | 6 618 | 93 582 |
| 2017-02-07 | 14 | 14,000 | 14,000 | 13,750 | 11 548 | 160 056 |
| 2017-02-06 | 54 | 13,900 | 14,000 | 13,550 | 37 069 | 512 399 |
| 2017-02-03 | 36 | 13,850 | 14,500 | 13,550 | 23 940 | 334 059 |
| 2017-02-02 | 49 | 13,550 | 14,700 | 13,500 | 32 168 | 445 237 |
| 2017-02-01 | 33 | 14,550 | 14,950 | 13,800 | 11 807 | 165 010 |
| 2017-01-31 | 11 | 14,200 | 14,950 | 14,200 | 4 526 | 64 768 |
| 2017-01-30 | 36 | 13,650 | 14,500 | 13,650 | 16 944 | 238 180 |
| 2017-01-27 | 32 | 14,500 | 14,500 | 13,600 | 15 792 | 224 230 |
| 2017-01-26 | 40 | 14,400 | 14,650 | 13,800 | 18 150 | 256 615 |
| 2017-01-25 | 81 | 14,400 | 15,500 | 14,400 | 53 535 | 797 728 |
| 2017-01-24 | 34 | 14,700 | 14,900 | 14,250 | 12 336 | 179 505 |
| 2017-01-23 | 72 | 14,550 | 15,800 | 14,100 | 40 425 | 596 676 |
| 2017-01-20 | 60 | 14,700 | 14,700 | 13,700 | 38 090 | 538 978 |
| 2017-01-19 | 25 | 13,700 | 14,450 | 13,700 | 15 053 | 210 845 |
| 2017-01-18 | 167 | 13,700 | 16,000 | 13,100 | 92 956 | 1 302 558 |
| 2017-01-17 | 53 | 12,750 | 13,150 | 12,050 | 13 734 | 172 812 |
| 2017-01-16 | 107 | 12,700 | 13,900 | 12,500 | 49 641 | 642 408 |
| 2017-01-13 | 616 | 13,750 | 14,950 | 12,750 | 389 665 | 5 444 351 |
| 2017-01-12 | 348 | 14,200 | 14,200 | 11,150 | 254 819 | 3 287 114 |
| 2017-01-11 | 31 | 11,050 | 11,800 | 11,000 | 20 413 | 232 027 |
| 2017-01-10 | 95 | 11,600 | 11,900 | 11,300 | 43 741 | 509 711 |
| 2017-01-09 | 17 | 11,250 | 11,500 | 10,600 | 10 587 | 117 909 |
| 2017-01-05 | 15 | 11,050 | 11,100 | 10,800 | 16 025 | 176 591 |
| 2017-01-04 | 17 | 11,050 | 11,150 | 10,550 | 9 482 | 102 346 |
| 2017-01-03 | 19 | 10,550 | 11,000 | 10,250 | 8 250 | 86 801 |
| 2017-01-02 | 13 | 11,000 | 11,500 | 10,550 | 11 644 | 128 450 |
| 2016-12-30 | 40 | 11,000 | 11,000 | 10,100 | 16 951 | 176 255 |
| 2016-12-29 | 18 | 10,600 | 10,800 | 10,500 | 19 689 | 207 931 |
| 2016-12-28 | 21 | 10,350 | 10,550 | 10,200 | 19 015 | 195 601 |
| 2016-12-27 | 19 | 10,350 | 11,100 | 10,100 | 14 274 | 148 982 |
| 2016-12-23 | 10 | 10,350 | 10,750 | 10,350 | 3 199 | 33 588 |
| 2016-12-22 | 19 | 10,400 | 11,050 | 10,400 | 11 852 | 125 098 |
| 2016-12-21 | 59 | 10,800 | 11,900 | 10,600 | 41 053 | 449 504 |
| 2016-12-20 | 8 | 11,100 | 11,250 | 11,050 | 4 159 | 46 530 |
| 2016-12-19 | 78 | 11,000 | 11,600 | 10,950 | 80 224 | 921 063 |
| 2016-12-16 | 99 | 11,400 | 12,850 | 10,450 | 72 761 | 855 426 |
| 2016-12-15 | 69 | 11,000 | 11,700 | 10,400 | 62 216 | 680 735 |
| 2016-12-14 | 22 | 11,750 | 11,850 | 10,600 | 4 264 | 47 178 |
| 2016-12-13 | 114 | 11,650 | 13,100 | 11,400 | 41 143 | 507 867 |
| 2016-12-12 | 44 | 11,800 | 11,900 | 10,000 | 15 521 | 172 051 |
| 2016-12-09 | 22 | 10,750 | 11,300 | 10,300 | 10 646 | 111 675 |
| 2016-12-08 | 31 | 10,600 | 10,950 | 10,100 | 12 834 | 133 483 |
| 2016-12-07 | 16 | 10,950 | 11,600 | 10,900 | 5 247 | 59 472 |
| 2016-12-06 | 22 | 10,850 | 11,950 | 10,850 | 8 414 | 95 829 |
| 2016-12-05 | 36 | 11,550 | 12,150 | 10,950 | 21 664 | 242 321 |
| 2016-12-02 | 39 | 11,850 | 12,600 | 11,200 | 21 750 | 252 382 |
| 2016-12-01 | 33 | 10,900 | 11,400 | 10,800 | 12 210 | 134 947 |
| 2016-11-30 | 47 | 10,500 | 11,250 | 10,300 | 25 718 | 275 535 |
| 2016-11-29 | 121 | 11,250 | 13,350 | 10,200 | 63 040 | 699 874 |
| 2016-11-28 | 33 | 12,250 | 12,700 | 12,000 | 15 410 | 190 709 |
| 2016-11-25 | 91 | 12,400 | 14,000 | 12,350 | 51 549 | 658 619 |
| 2016-11-24 | 25 | 14,000 | 14,100 | 13,550 | 13 170 | 182 074 |
| 2016-11-23 | 26 | 13,700 | 14,500 | 13,500 | 11 831 | 164 371 |
| 2016-11-22 | 23 | 13,800 | 13,950 | 13,350 | 10 714 | 146 934 |
| 2016-11-21 | 21 | 14,000 | 15,100 | 13,900 | 9 318 | 132 601 |
| 2016-11-18 | 31 | 14,200 | 14,400 | 14,000 | 17 865 | 253 546 |
| 2016-11-17 | 111 | 14,100 | 15,800 | 13,600 | 68 777 | 997 712 |
| 2016-11-16 | 40 | 13,950 | 15,000 | 13,700 | 23 262 | 329 753 |
| 2016-11-15 | 16 | 13,900 | 14,700 | 13,900 | 9 655 | 138 224 |
| 2016-11-14 | 42 | 14,400 | 14,400 | 13,500 | 19 498 | 272 170 |
| 2016-11-11 | 15 | 14,150 | 14,150 | 12,950 | 4 689 | 64 360 |
| 2016-11-10 | 24 | 14,350 | 14,600 | 13,400 | 10 219 | 143 839 |
| 2016-11-09 | 82 | 14,600 | 15,000 | 12,000 | 48 323 | 631 197 |
| 2016-11-08 | 54 | 13,750 | 14,550 | 13,650 | 25 680 | 358 020 |
| 2016-11-07 | 33 | 14,450 | 15,700 | 14,400 | 21 634 | 315 249 |
| 2016-11-04 | 30 | 15,300 | 15,300 | 14,200 | 21 088 | 305 722 |
| 2016-11-03 | 406 | 14,750 | 18,000 | 13,000 | 236 375 | 3 790 656 |
| 2016-11-02 | 47 | 13,700 | 14,550 | 13,700 | 29 300 | 407 920 |
| 2016-11-01 | 19 | 14,750 | 15,000 | 14,500 | 13 146 | 194 488 |
| 2016-10-31 | 38 | 14,550 | 14,850 | 14,150 | 17 905 | 259 405 |
| 2016-10-28 | 31 | 14,850 | 15,000 | 14,500 | 15 500 | 227 529 |
| 2016-10-27 | 42 | 14,700 | 15,200 | 14,250 | 18 667 | 275 228 |
| 2016-10-26 | 62 | 15,200 | 15,900 | 14,800 | 35 326 | 535 861 |
| 2016-10-25 | 51 | 15,700 | 16,800 | 15,200 | 28 315 | 444 772 |
| 2016-10-24 | 47 | 15,500 | 17,000 | 15,200 | 27 063 | 438 567 |
| 2016-10-21 | 43 | 15,900 | 16,600 | 15,700 | 24 445 | 388 986 |
| 2016-10-20 | 36 | 16,600 | 16,800 | 15,800 | 21 987 | 357 535 |
| 2016-10-19 | 90 | 16,100 | 17,700 | 15,800 | 54 976 | 911 528 |
| 2016-10-18 | 161 | 17,100 | 18,800 | 16,500 | 90 387 | 1 570 846 |
| 2016-10-17 | 264 | 18,200 | 19,700 | 16,800 | 138 290 | 2 565 960 |
| 2016-10-14 | 124 | 16,600 | 16,900 | 14,900 | 65 525 | 1 056 466 |
| 2016-10-13 | 180 | 15,500 | 16,700 | 14,900 | 113 590 | 1 765 207 |
| 2016-10-12 | 380 | 16,600 | 18,600 | 15,500 | 176 370 | 3 041 444 |
| 2016-10-11 | 484 | 17,300 | 17,500 | 14,000 | 234 371 | 3 785 003 |
| 2016-10-10 | 422 | 15,500 | 15,900 | 12,300 | 278 697 | 3 859 096 |
| 2016-10-07 | 66 | 12,500 | 12,700 | 10,800 | 44 885 | 527 992 |
| 2016-10-06 | 66 | 11,500 | 11,500 | 10,700 | 39 765 | 434 492 |
| 2016-10-05 | 43 | 11,150 | 11,350 | 10,900 | 23 656 | 261 685 |
| 2016-10-04 | 50 | 11,200 | 11,900 | 10,850 | 25 222 | 283 275 |
| 2016-10-03 | 59 | 11,200 | 11,250 | 10,650 | 32 885 | 358 001 |
| 2016-09-30 | 67 | 10,800 | 11,250 | 10,700 | 37 628 | 410 300 |
| 2016-09-29 | 83 | 11,250 | 11,550 | 10,650 | 70 382 | 773 588 |
| 2016-09-28 | 229 | 11,550 | 11,900 | 10,800 | 174 053 | 1 948 617 |
| 2016-09-27 | 65 | 11,300 | 12,000 | 11,000 | 35 773 | 403 663 |
| 2016-09-26 | 87 | 11,050 | 12,200 | 11,000 | 64 508 | 747 630 |
| 2016-09-23 | 151 | 12,250 | 13,700 | 12,100 | 141 563 | 1 756 011 |
| 2016-09-22 | 349 | 13,000 | 13,850 | 12,000 | 252 920 | 3 214 915 |
| 2016-09-21 | 663 | 13,350 | 13,450 | 9,900 | 543 352 | 6 126 730 |
| 2016-09-20 | 10 | 10,000 | 10,000 | 9,600 | 16 722 | 166 208 |
| 2016-09-19 | 27 | 10,000 | 10,300 | 9,550 | 30 666 | 306 917 |
| 2016-09-16 | 3 | 9,650 | 10,000 | 9,650 | 180 | 1 755 |
| 2016-09-15 | 4 | 10,000 | 10,000 | 10,000 | 3 500 | 35 000 |
| 2016-09-14 | 21 | 10,000 | 10,100 | 9,200 | 13 557 | 131 820 |
| 2016-09-13 | 10 | 9,200 | 9,250 | 9,150 | 10 601 | 97 443 |
| 2016-09-12 | 5 | 9,250 | 9,300 | 9,200 | 1 155 | 10 659 |
| 2016-09-09 | 8 | 9,450 | 9,750 | 9,300 | 4 020 | 37 708 |
| 2016-09-08 | 11 | 9,450 | 9,800 | 9,400 | 2 350 | 22 616 |
| 2016-09-07 | 16 | 9,300 | 9,950 | 9,000 | 7 160 | 66 551 |
| 2016-09-06 | 11 | 9,650 | 9,800 | 9,600 | 14 129 | 135 925 |
| 2016-09-05 | 43 | 9,950 | 10,300 | 8,500 | 44 294 | 434 223 |
| 2016-09-02 | 19 | 9,900 | 10,250 | 9,900 | 10 804 | 108 174 |
| 2016-09-01 | 51 | 10,250 | 10,300 | 9,800 | 56 592 | 578 208 |
| 2016-08-31 | 30 | 10,300 | 10,300 | 9,500 | 30 138 | 302 643 |
| 2016-08-30 | 23 | 9,750 | 9,750 | 9,300 | 27 994 | 265 587 |
| 2016-08-29 | 24 | 9,750 | 10,100 | 9,100 | 23 985 | 228 364 |
| 2016-08-26 | 38 | 9,500 | 10,100 | 9,500 | 24 877 | 240 213 |
| 2016-08-25 | 17 | 9,800 | 10,200 | 9,600 | 12 282 | 121 357 |
| 2016-08-24 | 108 | 9,500 | 11,100 | 9,150 | 89 707 | 864 147 |
| 2016-08-23 | 16 | 10,400 | 10,850 | 10,350 | 7 509 | 79 704 |
| 2016-08-22 | 36 | 10,900 | 11,000 | 10,250 | 25 470 | 276 165 |
| 2016-08-19 | 11 | 10,350 | 10,500 | 10,200 | 4 695 | 48 465 |
| 2016-08-18 | 11 | 10,200 | 10,500 | 10,200 | 6 943 | 72 241 |
| 2016-08-17 | 26 | 10,250 | 10,900 | 10,000 | 16 083 | 164 998 |
| 2016-08-16 | 40 | 10,100 | 10,550 | 9,850 | 21 842 | 224 533 |
| 2016-08-15 | 74 | 10,100 | 11,000 | 9,500 | 62 494 | 626 215 |
| 2016-08-12 | 50 | 10,550 | 11,350 | 10,350 | 37 151 | 395 398 |
| 2016-08-11 | 93 | 11,050 | 11,850 | 10,200 | 69 375 | 762 601 |
| 2016-08-10 | 236 | 11,300 | 12,600 | 10,500 | 137 963 | 1 593 595 |
| 2016-08-09 | 150 | 10,250 | 10,950 | 9,850 | 87 770 | 899 100 |
| 2016-08-08 | 401 | 10,600 | 11,000 | 8,200 | 220 437 | 2 255 120 |
| 2016-08-05 | 53 | 8,600 | 9,000 | 8,400 | 37 318 | 324 630 |
| 2016-08-04 | 164 | 8,800 | 9,450 | 8,500 | 94 574 | 835 775 |
| 2016-08-03 | 589 | 9,200 | 11,350 | 9,000 | 337 669 | 3 341 896 |
| 2016-08-02 | 1702 | 11,050 | 18,900 | 11,050 | 898 243 | 12 699 665 |
| 2016-08-01 | 2585 | 17,200 | 17,200 | 6,400 | 1 478 708 | 20 470 723 |
| 2016-07-29 | 4 | 6,650 | 6,800 | 6,350 | 1 947 | 13 101 |
| 2016-07-28 | 4 | 6,400 | 6,450 | 6,400 | 1 900 | 12 180 |
| 2016-07-27 | 8 | 6,400 | 6,500 | 6,200 | 3 800 | 24 322 |
| 2016-07-26 | 2 | 6,450 | 6,450 | 6,200 | 1 411 | 8 936 |
| 2016-07-25 | 13 | 6,550 | 6,600 | 6,200 | 5 080 | 33 026 |
| 2016-07-22 | 0 | 7,000 | 0 | |||
| 2016-07-21 | 1 | 7,000 | 7,000 | 7,000 | 482 | 3 374 |
| 2016-07-20 | 4 | 6,400 | 6,400 | 6,400 | 2 518 | 16 115 |
| 2016-07-19 | 11 | 6,400 | 6,500 | 6,150 | 8 391 | 52 342 |
| 2016-07-18 | 8 | 6,250 | 6,450 | 6,250 | 3 981 | 25 281 |
| 2016-07-15 | 6 | 6,400 | 6,950 | 6,400 | 3 648 | 23 394 |
| 2016-07-14 | 2 | 7,000 | 7,000 | 7,000 | 16 | 112 |
| 2016-07-13 | 30 | 7,050 | 7,050 | 6,150 | 14 120 | 92 209 |
| 2016-07-12 | 10 | 6,800 | 7,000 | 6,400 | 2 688 | 17 818 |
| 2016-07-11 | 4 | 6,500 | 6,950 | 6,350 | 1 277 | 8 255 |
| 2016-07-08 | 1 | 6,950 | 6,950 | 6,950 | 4 888 | 33 972 |
| 2016-07-07 | 3 | 6,900 | 6,900 | 6,750 | 5 768 | 39 739 |
| 2016-07-06 | 15 | 7,150 | 7,150 | 6,700 | 7 730 | 51 901 |
| 2016-07-05 | 5 | 7,200 | 7,250 | 6,700 | 1 630 | 11 113 |
| 2016-07-04 | 8 | 7,250 | 7,250 | 6,700 | 3 354 | 22 609 |
| 2016-07-01 | 8 | 6,750 | 6,850 | 6,400 | 3 609 | 24 146 |
| 2016-06-30 | 4 | 6,700 | 6,750 | 6,700 | 1 807 | 12 151 |
| 2016-06-29 | 16 | 6,700 | 7,450 | 6,500 | 3 009 | 20 935 |
| 2016-06-28 | 49 | 6,500 | 8,550 | 6,450 | 48 560 | 360 050 |
| 2016-06-27 | 21 | 7,000 | 7,150 | 5,600 | 11 684 | 80 752 |
| 2016-06-23 | 4 | 6,300 | 6,400 | 6,300 | 2 697 | 17 126 |
| 2016-06-22 | 3 | 6,350 | 6,350 | 6,250 | 1 000 | 6 300 |
| 2016-06-21 | 36 | 6,850 | 7,200 | 6,350 | 40 376 | 279 049 |
| 2016-06-20 | 3 | 6,400 | 7,000 | 6,400 | 2 200 | 14 405 |
| 2016-06-17 | 6 | 7,000 | 7,000 | 6,200 | 9 000 | 62 163 |
| 2016-06-16 | 62 | 6,950 | 7,450 | 5,950 | 74 462 | 520 800 |
| 2016-06-15 | 3 | 6,400 | 6,400 | 6,350 | 2 470 | 15 735 |
| 2016-06-14 | 28 | 6,000 | 6,500 | 6,000 | 48 916 | 303 374 |
| 2016-06-13 | 13 | 6,600 | 6,800 | 6,500 | 16 148 | 108 552 |
| 2016-06-10 | 9 | 6,700 | 6,850 | 6,500 | 9 115 | 59 618 |
| 2016-06-09 | 3 | 6,850 | 6,850 | 6,550 | 1 543 | 10 204 |
| 2016-06-08 | 19 | 6,800 | 7,000 | 6,500 | 15 172 | 103 215 |
| 2016-06-07 | 5 | 6,550 | 6,550 | 6,550 | 1 814 | 11 882 |
| 2016-06-03 | 18 | 6,550 | 6,750 | 6,500 | 15 925 | 105 930 |
| 2016-06-02 | 11 | 6,850 | 7,200 | 6,750 | 4 160 | 29 026 |
| 2016-06-01 | 28 | 7,200 | 7,200 | 6,650 | 17 722 | 121 433 |
| 2016-05-31 | 9 | 7,050 | 7,250 | 7,000 | 595 | 4 227 |
| 2016-05-30 | 26 | 7,250 | 7,350 | 7,000 | 12 868 | 92 935 |
| 2016-05-27 | 42 | 7,250 | 7,500 | 7,000 | 43 541 | 312 781 |
| 2016-05-26 | 8 | 7,900 | 7,950 | 7,400 | 1 705 | 13 239 |
| 2016-05-25 | 14 | 7,900 | 7,900 | 7,450 | 3 857 | 30 308 |
| 2016-05-24 | 7 | 7,700 | 7,900 | 7,700 | 4 310 | 33 839 |
| 2016-05-23 | 5 | 7,900 | 8,000 | 7,850 | 873 | 6 908 |
| 2016-05-20 | 12 | 7,850 | 8,900 | 7,500 | 2 351 | 18 702 |
| 2016-05-19 | 23 | 8,300 | 8,700 | 7,700 | 7 750 | 63 104 |
| 2016-05-18 | 92 | 8,850 | 10,550 | 8,000 | 70 571 | 613 104 |
| 2016-05-17 | 167 | 8,000 | 14,850 | 6,500 | 77 421 | 728 400 |
| 2016-05-16 | 2 | 6,400 | 6,400 | 6,400 | 2 800 | 17 920 |
| 2016-05-13 | 8 | 6,400 | 6,450 | 6,400 | 3 207 | 20 586 |
| 2016-05-12 | 0 | 6,900 | 0 | |||
| 2016-05-11 | 2 | 6,900 | 6,900 | 6,300 | 600 | 3 840 |
| 2016-05-10 | 10 | 6,750 | 6,850 | 6,200 | 5 090 | 34 128 |
| 2016-05-09 | 12 | 6,500 | 7,300 | 6,500 | 2 993 | 20 097 |
| 2016-05-06 | 14 | 6,500 | 7,450 | 6,450 | 3 427 | 23 199 |
| 2016-05-04 | 7 | 7,300 | 7,300 | 6,250 | 1 600 | 10 805 |
| 2016-05-03 | 10 | 6,450 | 6,450 | 6,000 | 2 021 | 12 514 |
| 2016-05-02 | 13 | 6,150 | 6,600 | 6,150 | 3 717 | 23 591 |
| 2016-04-29 | 4 | 6,600 | 6,750 | 6,600 | 5 478 | 36 230 |
| 2016-04-28 | 5 | 6,700 | 6,900 | 6,700 | 842 | 5 656 |
| 2016-04-27 | 16 | 6,700 | 7,200 | 6,700 | 25 452 | 172 979 |
| 2016-04-26 | 8 | 7,250 | 7,250 | 7,000 | 9 223 | 65 468 |
| 2016-04-25 | 22 | 7,550 | 8,200 | 7,300 | 7 578 | 57 343 |
| 2016-04-22 | 4 | 7,150 | 7,800 | 7,150 | 1 310 | 9 555 |
| 2016-04-21 | 10 | 7,000 | 7,250 | 7,000 | 5 099 | 36 367 |
| 2016-04-20 | 8 | 7,250 | 7,300 | 7,000 | 6 595 | 47 165 |
| 2016-04-19 | 8 | 7,450 | 7,500 | 7,450 | 1 513 | 11 289 |
| 2016-04-18 | 11 | 7,400 | 8,400 | 7,100 | 6 308 | 48 375 |
| 2016-04-15 | 9 | 7,350 | 8,500 | 7,350 | 7 849 | 60 429 |
| 2016-04-14 | 9 | 7,600 | 8,100 | 7,600 | 2 190 | 17 062 |
| 2016-04-13 | 5 | 7,600 | 7,650 | 7,600 | 1 910 | 14 526 |
| 2016-04-12 | 8 | 7,200 | 7,200 | 6,700 | 3 444 | 24 191 |
| 2016-04-11 | 3 | 7,000 | 7,200 | 6,850 | 2 400 | 16 765 |
| 2016-04-08 | 4 | 7,500 | 7,750 | 7,500 | 1 755 | 13 501 |
| 2016-04-07 | 5 | 7,750 | 7,750 | 7,000 | 2 720 | 19 935 |
| 2016-04-06 | 0 | 7,500 | 0 | |||
| 2016-04-05 | 5 | 7,500 | 7,600 | 7,500 | 3 762 | 28 217 |
| 2016-04-04 | 7 | 7,500 | 7,550 | 7,500 | 1 464 | 10 985 |
| 2016-04-01 | 13 | 7,100 | 8,100 | 7,000 | 9 803 | 72 657 |
| 2016-03-31 | 19 | 7,400 | 7,750 | 6,950 | 14 520 | 102 917 |
| 2016-03-30 | 12 | 8,250 | 8,650 | 7,300 | 9 463 | 70 952 |
| 2016-03-29 | 7 | 7,450 | 7,450 | 7,200 | 3 641 | 26 593 |
| 2016-03-24 | 3 | 7,500 | 7,650 | 7,100 | 600 | 4 450 |
| 2016-03-23 | 20 | 7,600 | 7,600 | 7,100 | 14 212 | 102 769 |
| 2016-03-22 | 1 | 8,050 | 8,050 | 8,050 | 37 | 298 |
| 2016-03-21 | 18 | 7,800 | 8,000 | 7,250 | 10 553 | 79 598 |
| 2016-03-18 | 1 | 8,600 | 8,600 | 8,600 | 100 | 860 |
| 2016-03-17 | 12 | 8,500 | 9,000 | 8,000 | 9 206 | 75 503 |
| 2016-03-16 | 0 | 9,050 | 0 | |||
| 2016-03-15 | 0 | 9,050 | 0 | |||
| 2016-03-14 | 24 | 9,050 | 9,500 | 8,300 | 24 245 | 216 941 |
| 2016-03-11 | 5 | 10,750 | 10,950 | 10,700 | 429 | 4 605 |
| 2016-03-10 | 11 | 10,750 | 10,850 | 8,150 | 6 328 | 67 514 |
| 2016-03-09 | 10 | 9,750 | 10,250 | 9,750 | 1 800 | 18 390 |
| 2016-03-08 | 6 | 8,850 | 8,850 | 8,800 | 2 055 | 18 088 |
| 2016-03-07 | 4 | 8,750 | 8,750 | 8,600 | 675 | 5 875 |
| 2016-03-04 | 15 | 8,500 | 9,350 | 8,500 | 3 712 | 32 956 |
| 2016-03-03 | 9 | 8,300 | 8,900 | 8,300 | 5 728 | 48 942 |
| 2016-03-02 | 21 | 8,400 | 9,400 | 8,300 | 6 285 | 55 394 |
| 2016-03-01 | 8 | 8,900 | 8,950 | 8,250 | 2 075 | 18 032 |
| 2016-02-29 | 55 | 8,850 | 10,700 | 7,650 | 31 064 | 284 523 |
| 2016-02-26 | 8 | 10,300 | 10,450 | 10,300 | 3 010 | 31 248 |
| 2016-02-25 | 18 | 10,300 | 11,850 | 10,300 | 9 481 | 104 789 |
| 2016-02-24 | 7 | 11,000 | 12,000 | 11,000 | 1 625 | 18 100 |
| 2016-02-23 | 5 | 12,000 | 12,300 | 11,300 | 1 330 | 15 863 |
| 2016-02-22 | 34 | 12,450 | 13,000 | 10,950 | 16 302 | 195 039 |
| 2016-02-19 | 12 | 11,400 | 12,650 | 11,350 | 5 514 | 64 166 |
| 2016-02-18 | 18 | 11,500 | 13,250 | 9,050 | 6 912 | 80 261 |
| 2016-02-17 | 17 | 13,200 | 14,800 | 13,200 | 5 624 | 75 368 |
| 2016-02-16 | 1 | 15,000 | 15,000 | 15,000 | 40 | 600 |
| 2016-02-15 | 10 | 15,000 | 15,600 | 15,000 | 2 613 | 39 580 |
| 2016-02-12 | 4 | 15,000 | 15,000 | 13,550 | 1 364 | 19 883 |
| 2016-02-11 | 16 | 13,250 | 14,850 | 13,000 | 2 842 | 39 017 |
| 2016-02-10 | 41 | 14,800 | 16,000 | 13,800 | 11 541 | 176 596 |
| 2016-02-09 | 20 | 15,600 | 15,700 | 13,500 | 3 609 | 50 818 |
| 2016-02-08 | 3 | 15,800 | 15,800 | 14,200 | 130 | 1 894 |
| 2016-02-05 | 24 | 15,900 | 16,000 | 13,550 | 13 129 | 197 199 |
| 2016-02-04 | 50 | 15,500 | 16,900 | 15,000 | 19 029 | 303 967 |
| 2016-02-03 | 39 | 15,100 | 16,500 | 14,200 | 10 928 | 161 703 |
| 2016-02-02 | 65 | 14,250 | 17,500 | 11,000 | 12 977 | 182 316 |
| 2016-02-01 | 7 | 10,250 | 10,250 | 10,200 | 4 300 | 43 995 |
| 2016-01-29 | 6 | 10,950 | 10,950 | 10,500 | 2 595 | 27 966 |
| 2016-01-28 | 11 | 10,700 | 11,200 | 10,000 | 5 482 | 57 606 |
| 2016-01-27 | 2 | 11,950 | 11,950 | 11,900 | 850 | 10 136 |
| 2016-01-26 | 5 | 11,850 | 11,900 | 10,500 | 940 | 10 331 |
| 2016-01-25 | 2 | 11,000 | 12,350 | 11,000 | 541 | 6 006 |
| 2016-01-22 | 3 | 11,500 | 12,500 | 11,500 | 71 | 855 |
| 2016-01-21 | 7 | 10,450 | 10,500 | 10,450 | 3 764 | 39 421 |
| 2016-01-20 | 0 | 10,900 | 0 | |||
| 2016-01-19 | 4 | 10,900 | 10,900 | 10,800 | 1 636 | 17 786 |
| 2016-01-18 | 0 | 10,850 | 0 | |||
| 2016-01-15 | 10 | 10,850 | 10,900 | 9,050 | 4 210 | 40 589 |
| 2016-01-14 | 10 | 11,000 | 11,000 | 10,400 | 4 423 | 47 548 |
| 2016-01-13 | 4 | 10,000 | 10,350 | 10,000 | 2 000 | 20 355 |
| 2016-01-12 | 3 | 11,500 | 11,500 | 11,500 | 900 | 10 350 |
| 2016-01-11 | 14 | 11,700 | 11,700 | 11,000 | 12 284 | 136 962 |
| 2016-01-08 | 9 | 11,600 | 12,950 | 11,600 | 3 880 | 45 257 |
| 2016-01-07 | 6 | 12,000 | 12,000 | 11,000 | 4 250 | 47 990 |
| 2016-01-05 | 1 | 12,700 | 12,700 | 12,700 | 2 | 25 |
| 2016-01-04 | 4 | 12,500 | 12,500 | 12,000 | 482 | 5 825 |
| 2015-12-30 | 15 | 12,000 | 12,050 | 11,000 | 5 284 | 61 290 |
| 2015-12-29 | 103 | 12,100 | 13,950 | 10,100 | 53 910 | 605 911 |
| 2015-12-28 | 11 | 14,900 | 14,900 | 14,000 | 3 228 | 45 456 |
| 2015-12-23 | 15 | 14,850 | 14,900 | 13,500 | 3 523 | 49 265 |
| 2015-12-22 | 10 | 13,500 | 14,050 | 13,500 | 6 308 | 85 375 |
| 2015-12-21 | 10 | 13,600 | 14,950 | 13,600 | 4 220 | 59 842 |
| 2015-12-18 | 9 | 15,000 | 15,000 | 13,550 | 4 456 | 61 894 |
| 2015-12-17 | 6 | 15,000 | 15,000 | 14,850 | 4 100 | 61 345 |
| 2015-12-16 | 17 | 15,000 | 15,900 | 14,500 | 6 830 | 102 863 |
| 2015-12-15 | 4 | 16,000 | 16,500 | 16,000 | 1 860 | 30 047 |
| 2015-12-14 | 3 | 16,500 | 16,700 | 16,500 | 1 900 | 31 550 |
| 2015-12-11 | 12 | 17,500 | 17,500 | 16,000 | 2 240 | 37 572 |
| 2015-12-10 | 8 | 17,500 | 17,500 | 15,900 | 1 600 | 26 365 |
| 2015-12-09 | 11 | 15,700 | 17,100 | 15,700 | 3 013 | 49 104 |
| 2015-12-08 | 12 | 16,500 | 17,200 | 15,600 | 1 942 | 31 054 |
| 2015-12-07 | 27 | 15,600 | 17,500 | 15,600 | 9 780 | 159 818 |
| 2015-12-04 | 28 | 15,900 | 16,900 | 15,400 | 7 321 | 115 150 |
| 2015-12-03 | 19 | 16,600 | 16,800 | 16,000 | 3 982 | 64 811 |
| 2015-12-02 | 35 | 17,000 | 17,000 | 15,800 | 20 177 | 325 433 |
| 2015-12-01 | 22 | 16,500 | 18,000 | 16,500 | 5 752 | 96 659 |
| 2015-11-30 | 48 | 17,500 | 20,600 | 17,500 | 24 516 | 466 869 |
| 2015-11-27 | 30 | 18,900 | 18,900 | 18,100 | 8 890 | 165 058 |
| 2015-11-26 | 51 | 18,700 | 20,800 | 18,500 | 18 693 | 356 086 |
| 2015-11-25 | 113 | 20,200 | 22,100 | 17,900 | 50 221 | 1 004 279 |
| 2015-11-24 | 42 | 17,600 | 18,000 | 16,400 | 20 002 | 348 035 |
| 2015-11-23 | 128 | 18,000 | 19,000 | 13,900 | 68 496 | 1 134 579 |
| 2015-11-20 | 20 | 13,900 | 15,300 | 13,500 | 10 717 | 148 483 |
| 2015-11-19 | 17 | 15,200 | 16,200 | 14,000 | 9 786 | 142 426 |
| 2015-11-18 | 36 | 15,900 | 16,000 | 14,000 | 29 707 | 441 784 |
| 2015-11-17 | 53 | 14,550 | 16,000 | 13,500 | 31 020 | 446 860 |
| 2015-11-16 | 170 | 14,400 | 16,200 | 10,750 | 78 440 | 1 089 081 |
| 2015-11-13 | 7 | 9,800 | 10,150 | 9,100 | 1 870 | 18 183 |
| 2015-11-12 | 3 | 9,250 | 10,200 | 9,250 | 961 | 8 890 |
| 2015-11-11 | 2 | 9,500 | 9,750 | 9,500 | 966 | 9 369 |
| 2015-11-10 | 14 | 9,750 | 11,950 | 9,750 | 9 344 | 101 645 |
| 2015-11-09 | 21 | 11,300 | 11,950 | 10,300 | 18 941 | 204 829 |
| 2015-11-06 | 66 | 10,400 | 11,000 | 8,500 | 42 445 | 403 631 |
| 2015-11-05 | 0 | 8,000 | 0 | |||
| 2015-11-04 | 3 | 8,000 | 8,100 | 8,000 | 3 500 | 28 100 |
| 2015-11-03 | 9 | 8,250 | 8,850 | 7,800 | 3 392 | 27 547 |
| 2015-11-02 | 5 | 8,950 | 8,950 | 8,350 | 435 | 3 783 |
| 2015-10-30 | 3 | 8,350 | 8,350 | 7,850 | 338 | 2 778 |
| 2015-10-29 | 0 | 8,450 | 0 | |||
| 2015-10-28 | 1 | 8,450 | 8,450 | 8,450 | 30 | 254 |
| 2015-10-27 | 4 | 7,500 | 7,500 | 7,450 | 2 241 | 16 723 |
| 2015-10-26 | 7 | 7,550 | 7,550 | 7,550 | 3 025 | 22 839 |
| 2015-10-23 | 0 | 7,700 | 0 | |||
| 2015-10-22 | 6 | 7,700 | 8,100 | 7,600 | 1 980 | 15 304 |
| 2015-10-21 | 2 | 8,200 | 8,200 | 8,200 | 861 | 7 060 |
| 2015-10-20 | 4 | 8,100 | 8,450 | 8,100 | 271 | 2 208 |
| 2015-10-19 | 3 | 8,000 | 8,500 | 8,000 | 1 215 | 9 742 |
| 2015-10-16 | 0 | 8,850 | 0 | |||
| 2015-10-15 | 0 | 8,850 | 0 | |||
| 2015-10-14 | 7 | 8,850 | 8,850 | 8,700 | 2 310 | 20 263 |
| 2015-10-13 | 0 | 7,450 | 0 | |||
| 2015-10-12 | 2 | 7,450 | 8,000 | 7,450 | 750 | 5 621 |
| 2015-10-09 | 0 | 8,900 | 0 | |||
| 2015-10-08 | 0 | 8,900 | 0 | |||
| 2015-10-07 | 0 | 8,900 | 0 | |||
| 2015-10-06 | 0 | 8,900 | 0 | |||
| 2015-10-05 | 0 | 8,900 | 0 | |||
| 2015-10-02 | 0 | 8,900 | 0 | |||
| 2015-10-01 | 2 | 8,900 | 8,900 | 8,900 | 64 | 570 |
| 2015-09-30 | 0 | 9,000 | 0 | |||
| 2015-09-29 | 0 | 9,000 | 0 | |||
| 2015-09-28 | 0 | 9,000 | 0 | |||
| 2015-09-25 | 1 | 9,000 | 9,000 | 9,000 | 1 000 | 9 000 |
| 2015-09-24 | 2 | 8,100 | 8,100 | 8,100 | 1 475 | 11 948 |
| 2015-09-23 | 4 | 8,350 | 8,450 | 8,350 | 6 604 | 55 253 |
| 2015-09-22 | 15 | 8,500 | 9,500 | 7,550 | 7 363 | 63 313 |
| 2015-09-21 | 9 | 9,400 | 9,600 | 9,100 | 871 | 8 011 |
| 2015-09-18 | 0 | 9,550 | 0 | |||
| 2015-09-17 | 1 | 9,550 | 9,550 | 9,550 | 500 | 4 775 |
| 2015-09-16 | 11 | 9,700 | 10,500 | 9,700 | 13 250 | 132 700 |
| 2015-09-15 | 1 | 9,700 | 9,700 | 9,700 | 50 | 485 |
| 2015-09-14 | 0 | 9,200 | 0 | |||
| 2015-09-11 | 0 | 9,200 | 0 | |||
| 2015-09-10 | 1 | 9,200 | 9,200 | 9,200 | 223 | 2 052 |
| 2015-09-09 | 0 | 9,200 | 0 | |||
| 2015-09-08 | 8 | 9,200 | 10,500 | 9,200 | 1 155 | 11 311 |
| 2015-09-07 | 1 | 9,400 | 9,400 | 9,400 | 500 | 4 700 |
| 2015-09-04 | 2 | 8,900 | 8,900 | 8,500 | 2 310 | 20 435 |
| 2015-09-03 | 0 | 9,750 | 0 | |||
| 2015-09-02 | 1 | 9,750 | 9,750 | 9,750 | 110 | 1 073 |
| 2015-09-01 | 2 | 9,750 | 9,750 | 9,000 | 575 | 5 381 |
| 2015-08-31 | 10 | 8,900 | 9,250 | 8,900 | 7 100 | 63 919 |
| 2015-08-28 | 0 | 10,500 | 0 | |||
| 2015-08-27 | 2 | 10,500 | 10,500 | 10,500 | 200 | 2 100 |
| 2015-08-26 | 0 | 9,500 | 0 | |||
| 2015-08-25 | 6 | 9,500 | 9,500 | 8,800 | 6 150 | 55 725 |
| 2015-08-24 | 0 | 9,750 | 0 | |||
| 2015-08-21 | 6 | 9,750 | 9,750 | 9,700 | 8 650 | 84 268 |
| 2015-08-20 | 6 | 9,750 | 9,750 | 9,750 | 6 500 | 63 375 |
| 2015-08-19 | 2 | 10,000 | 10,500 | 10,000 | 1 100 | 11 050 |
| 2015-08-18 | 1 | 9,500 | 9,500 | 9,500 | 1 520 | 14 440 |
| 2015-08-17 | 7 | 9,500 | 10,200 | 9,000 | 6 178 | 57 185 |
| 2015-08-14 | 1 | 10,250 | 10,250 | 10,250 | 100 | 1 025 |
| 2015-08-13 | 9 | 10,000 | 10,000 | 9,600 | 9 136 | 90 548 |
| 2015-08-12 | 12 | 9,700 | 9,700 | 9,200 | 8 610 | 82 537 |
| 2015-08-11 | 49 | 9,050 | 11,000 | 8,850 | 52 522 | 509 463 |
| 2015-08-10 | 0 | 8,700 | 0 | |||
| 2015-08-07 | 1 | 8,700 | 8,700 | 8,700 | 1 000 | 8 700 |
| 2015-08-06 | 0 | 8,750 | 0 | |||
| 2015-08-05 | 0 | 8,750 | 0 | |||
| 2015-08-04 | 2 | 8,750 | 8,750 | 8,750 | 850 | 7 438 |
| 2015-08-03 | 2 | 8,500 | 8,900 | 8,500 | 1 300 | 11 410 |
| 2015-07-31 | 7 | 8,850 | 8,850 | 8,000 | 2 246 | 18 543 |
| 2015-07-30 | 2 | 8,450 | 8,500 | 8,450 | 3 570 | 30 322 |
| 2015-07-29 | 1 | 8,500 | 8,500 | 8,500 | 500 | 4 250 |
| 2015-07-28 | 5 | 8,500 | 9,200 | 8,500 | 3 470 | 30 250 |
| 2015-07-27 | 3 | 9,200 | 9,250 | 9,200 | 3 100 | 28 590 |
| 2015-07-24 | 5 | 9,150 | 9,500 | 9,050 | 645 | 5 995 |
| 2015-07-23 | 2 | 9,050 | 9,100 | 9,050 | 2 000 | 18 150 |
| 2015-07-22 | 0 | 9,300 | 0 | |||
| 2015-07-21 | 23 | 9,300 | 10,600 | 9,100 | 17 421 | 168 175 |
| 2015-07-20 | 25 | 10,700 | 10,700 | 8,900 | 16 176 | 157 701 |
| 2015-07-17 | 3 | 8,800 | 8,900 | 8,800 | 1 199 | 10 571 |
| 2015-07-16 | 10 | 8,900 | 8,900 | 8,700 | 3 375 | 29 530 |
| 2015-07-15 | 9 | 8,800 | 8,950 | 8,100 | 3 135 | 27 037 |
| 2015-07-14 | 0 | 7,200 | 0 | |||
| 2015-07-13 | 1 | 7,200 | 7,200 | 7,200 | 500 | 3 600 |
| 2015-07-10 | 6 | 7,800 | 8,200 | 7,800 | 2 060 | 16 348 |
| 2015-07-09 | 3 | 8,150 | 8,150 | 8,000 | 640 | 5 141 |
| 2015-07-08 | 1 | 7,800 | 7,800 | 7,800 | 200 | 1 560 |
| 2015-07-07 | 0 | 8,000 | 0 | |||
| 2015-07-06 | 3 | 8,000 | 8,300 | 8,000 | 1 300 | 10 490 |
| 2015-07-03 | 9 | 8,300 | 8,300 | 7,800 | 11 176 | 92 411 |
| 2015-07-02 | 1 | 8,100 | 8,100 | 8,100 | 200 | 1 620 |
| 2015-07-01 | 8 | 7,500 | 7,500 | 7,050 | 2 448 | 18 149 |
| 2015-06-30 | 0 | 7,600 | 0 | |||
| 2015-06-29 | 1 | 7,600 | 7,600 | 7,600 | 200 | 1 520 |
| 2015-06-26 | 7 | 8,200 | 8,200 | 7,500 | 2 745 | 22 025 |
| 2015-06-25 | 27 | 8,000 | 8,350 | 7,550 | 15 576 | 124 522 |
| 2015-06-24 | 3 | 7,000 | 7,000 | 6,850 | 1 150 | 7 900 |
| 2015-06-23 | 7 | 6,750 | 6,800 | 6,350 | 2 424 | 16 227 |
| 2015-06-22 | 4 | 6,350 | 6,350 | 6,350 | 5 000 | 31 750 |
| 2015-06-19 | 0 | 6,150 | 0 | |||
| 2015-06-18 | 1 | 6,150 | 6,150 | 6,150 | 500 | 3 075 |
| 2015-06-17 | 4 | 6,950 | 7,450 | 6,950 | 2 100 | 15 595 |
| 2015-06-16 | 9 | 7,100 | 7,100 | 6,850 | 4 690 | 32 259 |
| 2015-06-15 | 22 | 6,500 | 7,500 | 6,500 | 25 474 | 170 073 |
| 2015-06-12 | 4 | 8,050 | 8,050 | 7,950 | 1 401 | 11 228 |
| 2015-06-11 | 13 | 8,200 | 8,700 | 8,200 | 4 170 | 34 733 |
| 2015-06-10 | 35 | 8,800 | 8,850 | 8,150 | 5 389 | 45 511 |
| 2015-06-09 | 9 | 8,850 | 9,350 | 8,550 | 2 100 | 18 692 |
| 2015-06-08 | 45 | 9,000 | 10,500 | 8,650 | 35 790 | 319 643 |
| 2015-06-05 | 0 | 12,000 | 0,000 | 0,000 | 0 |
Instrumentinformation
Aktienamn
- Pharmacolog
Kortnamn
- PHLOG
Antal aktier
- 3 929 333
ISIN-Kod
- SE0011178763
Orderbok ID
- 412X
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PHARMACOLO/SH
Kvotvärde
- 0.6
Handelsstart
- 2015-06-08
Tillgångsklass
- Aktie