SpectraCure (SPEC) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-08-15 07:27:34 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2018-12-03	757	9,180	9,680	8,800	622 998	5 667 586
2018-11-30	2661	8,950	10,600	8,400	2 474 305	23 422 936
2018-11-29	196	8,190	8,500	8,100	128 631	1 061 161
2018-11-28	458	8,500	8,900	8,080	395 409	3 348 987
2018-11-27	310	8,490	8,780	8,150	261 099	2 202 541
2018-11-26	375	7,970	8,300	7,030	297 672	2 291 393
2018-11-23	128	6,970	7,030	6,800	80 498	555 294
2018-11-22	106	7,040	7,220	6,660	100 949	693 457
2018-11-21	77	6,980	7,280	6,850	64 486	449 102
2018-11-20	129	7,090	7,450	6,880	106 725	758 193
2018-11-19	90	7,460	7,700	7,320	76 552	578 415
2018-11-16	75	7,510	7,770	7,410	54 651	412 131
2018-11-15	113	7,600	7,820	7,480	77 833	597 394
2018-11-14	112	7,410	7,890	7,410	93 681	717 488
2018-11-13	130	7,760	8,190	7,620	119 530	935 342
2018-11-12	359	7,780	8,260	7,420	489 352	3 861 687
2018-11-09	65	7,310	7,450	7,200	38 172	280 836
2018-11-08	150	7,200	7,900	7,100	101 339	749 717
2018-11-07	220	7,850	7,990	7,420	248 757	1 917 982
2018-11-06	298	7,930	8,190	7,390	260 091	2 033 762
2018-11-05	359	7,370	7,690	7,000	410 955	3 009 792
2018-11-02	200	7,260	7,260	6,900	196 647	1 389 850
2018-11-01	263	6,700	6,700	5,800	219 905	1 387 295
2018-10-31	222	5,750	5,800	5,350	216 054	1 221 175
2018-10-30	188	5,460	5,730	5,350	177 749	973 819
2018-10-29	272	5,520	5,910	5,370	283 576	1 566 013
2018-10-26	422	5,300	5,940	5,250	652 532	3 580 858
2018-10-25	197	5,900	6,300	5,800	182 727	1 098 592
2018-10-24	122	5,890	6,500	5,800	122 759	734 494
2018-10-23	82	6,400	6,600	6,350	128 603	832 988
2018-10-22	106	6,600	6,840	6,550	99 361	660 085
2018-10-19	116	6,840	6,860	6,620	91 569	617 468
2018-10-18	90	6,800	6,900	6,680	105 914	716 253
2018-10-17	87	6,940	6,990	6,710	65 383	448 862
2018-10-16	255	6,900	7,550	6,600	257 524	1 805 871
2018-10-15	157	6,850	6,950	6,500	147 611	989 776
2018-10-12	290	6,690	6,700	5,790	525 650	3 215 404
2018-10-11	198	6,420	6,680	5,930	195 556	1 226 107
2018-10-10	112	6,680	7,100	6,600	122 781	828 169
2018-10-09	165	6,950	7,600	6,900	107 087	756 989
2018-10-08	224	7,690	8,550	7,500	189 929	1 474 336
2018-10-05	243	8,260	8,550	8,100	312 788	2 585 839
2018-10-04	260	8,000	8,200	7,500	258 026	2 027 812
2018-10-03	520	7,330	7,900	6,470	537 626	3 941 913
2018-10-02	122	6,620	6,650	6,460	76 558	504 873
2018-10-01	146	6,650	6,680	6,350	166 271	1 089 124
2018-09-28	156	6,600	6,700	6,500	136 613	894 800
2018-09-27	153	6,600	6,800	6,450	148 819	977 949
2018-09-26	149	6,710	6,990	6,600	98 183	658 665
2018-09-25	141	6,700	7,030	6,700	102 006	701 848
2018-09-24	126	6,800	7,060	6,690	38 688	268 251
2018-09-21	73	6,720	6,750	6,540	47 952	318 546
2018-09-20	162	6,530	6,790	6,300	223 399	1 484 432
2018-09-19	154	6,330	6,640	6,250	148 970	965 395
2018-09-18	122	6,600	6,800	6,500	110 755	735 541
2018-09-17	291	6,700	6,940	6,600	451 222	3 032 677
2018-09-14	124	6,960	7,150	6,900	149 995	1 055 103
2018-09-13	254	7,150	7,400	6,910	235 669	1 684 715
2018-09-12	674	6,910	7,170	6,260	1 114 280	7 465 808
2018-09-11	601	6,700	8,590	6,500	695 301	4 909 676
2018-09-10	133	8,590	8,690	8,310	82 874	705 334
2018-09-07	148	8,750	8,900	8,200	159 618	1 360 574
2018-09-06	84	8,650	8,900	8,610	52 610	458 207
2018-09-05	95	8,850	9,100	8,770	73 196	652 917
2018-09-04	129	8,930	9,200	8,510	154 199	1 377 797
2018-09-03	177	9,100	9,250	8,690	417 272	3 751 484
2018-08-31	96	8,700	8,710	8,350	105 007	893 073
2018-08-30	120	8,500	8,850	8,500	66 123	571 911
2018-08-29	120	8,650	8,930	8,610	77 205	675 993
2018-08-28	168	8,630	8,850	8,480	111 278	965 938
2018-08-27	190	8,510	8,930	8,310	160 845	1 399 928
2018-08-24	199	8,700	8,900	8,250	109 364	934 272
2018-08-23	239	8,580	9,100	8,350	238 990	2 052 058
2018-08-22	201	8,560	8,870	8,530	195 593	1 691 554
2018-08-21	403	8,850	9,660	8,520	326 396	2 928 878
2018-08-20	337	9,660	10,220	9,350	297 162	2 854 709
2018-08-17	1036	10,100	11,480	8,880	1 097 770	10 853 901
2018-08-16	241	11,000	11,200	10,640	209 988	2 304 258
2018-08-15	488	10,640	11,500	9,990	503 267	5 475 529
2018-08-14	317	9,990	10,900	9,500	285 216	2 859 417
2018-08-13	184	9,860	9,980	9,400	108 440	1 048 736
2018-08-10	152	9,850	9,950	9,420	89 760	867 091
2018-08-09	258	9,800	9,990	9,320	219 726	2 129 749
2018-08-08	225	9,290	9,330	8,300	205 436	1 837 995
2018-08-07	198	8,500	8,980	8,160	152 510	1 293 666
2018-08-06	126	8,980	9,170	8,710	74 202	661 252
2018-08-03	107	9,110	9,400	9,020	59 986	544 763
2018-08-02	105	9,300	9,500	9,010	49 877	461 257
2018-08-01	139	9,370	9,620	8,750	110 363	1 025 981
2018-07-31	185	9,100	9,800	8,860	130 045	1 211 361
2018-07-30	368	9,780	9,940	9,260	266 374	2 552 356
2018-07-27	375	9,500	9,500	8,160	428 858	3 743 064
2018-07-26	136	8,200	8,320	8,080	121 096	986 445
2018-07-25	103	8,300	8,450	8,100	59 640	495 319
2018-07-24	122	8,100	8,280	8,010	78 383	637 464
2018-07-23	171	8,290	8,390	7,880	126 782	1 033 349
2018-07-20	118	8,180	8,300	7,960	62 919	509 567
2018-07-19	185	8,080	8,400	7,940	164 778	1 342 486
2018-07-18	220	8,180	8,440	7,200	320 518	2 536 414
2018-07-17	137	8,300	8,450	7,880	210 429	1 712 680
2018-07-16	185	8,100	8,150	7,700	195 156	1 557 209
2018-07-13	93	7,890	7,990	7,700	84 169	659 346
2018-07-12	119	7,860	8,000	7,660	86 352	674 733
2018-07-11	88	7,800	8,050	7,710	71 746	567 980
2018-07-10	145	7,980	8,150	7,700	113 723	890 361
2018-07-09	150	7,990	8,000	7,700	151 661	1 184 122
2018-07-06	96	7,700	7,890	7,600	82 163	632 720
2018-07-05	135	7,890	8,000	7,700	90 573	707 836
2018-07-04	137	8,000	8,050	7,410	118 869	926 966
2018-07-03	86	8,000	8,250	7,900	57 852	467 454
2018-07-02	133	8,240	8,500	7,800	122 246	1 004 339
2018-06-29	148	8,330	8,550	8,060	93 891	783 817
2018-06-28	124	8,450	8,690	8,320	95 526	808 400
2018-06-27	185	8,490	8,650	8,120	158 582	1 343 440
2018-06-26	335	8,320	8,630	7,700	390 750	3 204 186
2018-06-25	312	7,900	8,090	7,610	254 249	2 013 270
2018-06-21	166	8,100	8,120	7,900	124 793	997 870
2018-06-20	228	8,190	8,280	7,820	161 480	1 299 687
2018-06-19	470	8,180	8,220	7,350	473 876	3 702 664
2018-06-18	718	7,800	8,560	7,730	660 514	5 313 881
2018-06-15	691	8,780	9,560	8,420	651 683	5 866 198
2018-06-14	2816	9,040	9,600	7,140	3 471 567	27 324 378
2018-06-13	885	8,700	10,380	8,620	710 708	6 676 755
2018-06-12	1108	10,080	10,680	9,650	887 497	8 875 002
2018-06-11	1210	10,700	11,580	10,020	926 077	9 769 521
2018-06-08	359	11,580	12,000	11,000	259 162	3 005 253
2018-06-07	303	12,180	12,300	11,900	184 304	2 226 564
2018-06-05	205	12,100	12,260	11,900	114 616	1 380 251
2018-06-04	275	12,100	12,500	11,800	210 973	2 545 139
2018-06-01	476	12,100	12,120	11,400	396 558	4 662 234
2018-05-31	218	11,980	12,140	11,860	126 466	1 513 060
2018-05-30	270	12,000	12,220	11,800	200 616	2 403 227
2018-05-29	262	12,280	12,580	11,940	179 152	2 173 622
2018-05-28	488	12,240	13,460	12,040	290 942	3 647 167
2018-05-25	311	12,920	12,980	12,540	238 912	3 059 177
2018-05-24	553	12,620	12,660	11,500	436 233	5 273 986
2018-05-23	1191	11,840	13,020	11,500	1 180 263	14 431 934
2018-05-22	454	12,860	13,440	12,600	398 108	5 241 073
2018-05-21	1489	12,980	13,840	12,360	1 286 465	16 651 363
2018-05-18	401	14,440	14,780	14,100	262 858	3 784 436
2018-05-17	286	14,840	15,220	14,500	164 431	2 424 540
2018-05-16	442	15,000	15,800	14,520	333 424	4 956 191
2018-05-15	512	15,800	16,940	15,460	304 360	4 875 913
2018-05-14	833	16,480	17,000	15,800	533 758	8 795 250
2018-05-11	599	15,480	15,480	14,400	449 950	6 703 313
2018-05-09	176	14,400	14,780	14,100	105 996	1 532 425
2018-05-08	696	14,100	14,860	13,360	522 018	7 476 093
2018-05-07	315	13,660	13,680	13,120	147 761	1 992 690
2018-05-04	520	13,120	13,400	12,500	403 625	5 237 896
2018-05-03	560	12,660	13,400	12,440	574 472	7 351 723
2018-05-02	290	13,380	13,700	13,260	190 374	2 564 436
2018-04-30	178	13,400	13,800	13,200	119 917	1 614 934
2018-04-27	155	13,100	13,180	12,900	86 782	1 132 383
2018-04-26	228	13,100	13,340	12,740	170 534	2 224 058
2018-04-25	194	13,080	13,300	13,000	107 215	1 407 750
2018-04-24	284	13,240	13,700	12,820	195 006	2 584 571
2018-04-23	425	13,300	14,000	12,660	310 161	4 102 921
2018-04-20	368	12,900	13,300	12,680	267 818	3 483 700
2018-04-19	482	12,700	13,940	12,640	367 813	4 804 415
2018-04-18	1026	13,560	13,560	12,140	1 531 311	19 821 867
2018-04-17	544	12,040	12,860	11,360	397 224	4 788 421
2018-04-16	390	12,240	13,160	12,240	304 039	3 886 970
2018-04-13	361	12,980	13,300	12,800	372 342	4 816 331
2018-04-12	277	13,160	13,200	12,800	158 520	2 061 825
2018-04-11	310	13,200	13,800	13,080	262 890	3 509 557
2018-04-10	725	13,600	14,400	13,200	634 544	8 791 530
2018-04-09	264	14,100	14,860	13,900	186 517	2 632 784
2018-04-06	715	14,480	15,820	13,620	565 617	8 220 055
2018-04-05	1187	15,000	15,000	11,720	1 182 123	15 581 662
2018-04-04	2130	12,200	14,340	11,700	1 773 422	22 501 399
2018-04-03	658	14,560	15,760	14,400	424 602	6 354 853
2018-03-29	427	16,000	16,460	14,880	347 201	5 360 403
2018-03-28	506	16,220	16,840	15,520	331 326	5 353 181
2018-03-27	388	16,980	17,400	16,800	313 597	5 332 801
2018-03-26	501	17,260	17,900	16,560	356 414	6 228 839
2018-03-23	687	17,580	18,440	17,080	514 814	9 089 383
2018-03-22	335	17,420	17,920	17,160	306 203	5 369 232
2018-03-21	279	17,860	17,860	17,540	262 008	4 641 575
2018-03-20	256	17,880	17,880	17,300	170 720	3 027 299
2018-03-19	448	17,780	18,020	17,200	480 407	8 497 690
2018-03-16	538	17,900	18,100	16,820	426 336	7 440 174
2018-03-15	897	17,560	17,800	16,280	881 414	15 183 255
2018-03-14	947	17,600	18,500	17,500	803 267	14 349 819
2018-03-13	477	18,080	18,260	17,700	297 615	5 394 855
2018-03-12	603	17,700	18,000	17,380	439 215	7 750 177
2018-03-09	975	17,860	18,700	17,400	787 160	13 996 258
2018-03-08	1387	18,380	18,500	17,300	1 504 921	27 108 488
2018-03-07	1036	17,280	17,300	15,420	1 141 474	18 635 308
2018-03-06	337	15,500	15,780	15,360	312 800	4 881 333
2018-03-05	520	15,740	15,780	15,500	360 899	5 644 424
2018-03-02	494	15,800	15,900	15,180	471 506	7 353 906
2018-03-01	405	15,200	15,380	14,740	291 687	4 401 782
2018-02-28	600	14,740	15,000	14,200	480 961	7 085 210
2018-02-27	778	14,780	15,200	12,520	449 670	6 260 788
2018-02-26	1255	13,500	14,840	12,700	927 763	12 433 007
2018-02-23	1334	14,740	16,480	14,140	1 459 222	22 377 964
2018-02-22	730	16,060	16,100	15,060	816 585	12 838 103
2018-02-21	763	15,620	16,000	15,040	670 477	10 426 234
2018-02-20	603	14,980	14,980	14,160	474 989	6 945 726
2018-02-19	572	14,040	14,500	13,380	665 837	9 148 516
2018-02-16	246	13,260	13,400	13,100	157 490	2 088 110
2018-02-15	496	13,180	13,700	12,500	332 298	4 389 079
2018-02-14	487	13,000	13,440	11,840	414 187	5 293 472
2018-02-13	162	11,840	12,000	11,660	89 376	1 060 952
2018-02-12	229	11,500	11,640	11,100	162 056	1 840 790
2018-02-09	190	11,780	11,780	10,740	188 666	2 150 665
2018-02-08	229	11,820	12,200	11,800	128 643	1 539 533
2018-02-07	486	12,140	12,400	11,080	407 527	4 813 644
2018-02-06	596	10,700	10,700	8,800	420 749	4 295 846
2018-02-05	683	11,180	12,000	10,460	470 244	5 305 499
2018-02-02	322	10,400	10,400	10,020	376 337	3 839 831
2018-02-01	525	10,520	11,000	10,260	545 223	5 779 792
2018-01-31	361	11,240	11,300	10,740	342 869	3 794 011
2018-01-30	671	11,520	12,200	10,880	546 356	6 294 778
2018-01-29	792	12,200	13,200	11,400	541 374	6 526 937
2018-01-26	253	13,060	13,400	13,000	137 036	1 804 218
2018-01-25	259	13,280	13,440	13,100	164 637	2 182 079
2018-01-24	258	13,440	13,660	13,200	183 407	2 443 585
2018-01-23	277	13,220	13,700	13,220	149 479	1 999 894
2018-01-22	381	13,560	13,800	13,260	210 572	2 836 497
2018-01-19	308	13,980	14,100	13,500	196 510	2 737 539
2018-01-18	501	14,060	14,160	13,600	352 896	4 929 435
2018-01-17	564	13,780	14,000	13,240	289 095	3 938 455
2018-01-16	315	13,220	13,500	13,140	177 236	2 353 902
2018-01-15	454	13,340	14,100	13,340	260 678	3 558 242
2018-01-12	591	13,960	14,400	13,500	478 527	6 698 706
2018-01-11	513	13,380	13,900	13,040	417 530	5 534 025
2018-01-10	1019	13,080	14,280	12,600	956 762	12 744 129
2018-01-09	4062	13,780	17,040	13,220	3 591 769	54 260 399
2018-01-08	2069	14,900	15,000	12,060	1 704 683	23 756 505
2018-01-05	266	11,780	12,120	11,500	305 383	3 599 205
2018-01-04	471	11,600	11,800	11,300	368 820	4 253 393
2018-01-03	230	11,400	11,500	11,100	107 712	1 219 642
2018-01-02	436	11,100	11,700	10,800	598 888	6 796 802
2017-12-29	288	11,200	11,500	11,000	220 190	2 475 555
2017-12-28	288	11,400	11,500	11,100	223 038	2 527 550
2017-12-27	337	11,500	11,700	11,100	326 486	3 738 295
2017-12-22	261	11,100	11,300	10,700	129 921	1 433 463
2017-12-21	444	11,400	11,500	9,900	503 943	5 483 794
2017-12-20	356	11,000	11,500	10,500	337 369	3 734 392
2017-12-19	381	11,600	11,800	11,300	432 299	4 975 153
2017-12-18	671	11,700	11,800	10,900	698 668	8 050 557
2017-12-15	335	11,300	11,600	11,000	212 737	2 385 691
2017-12-14	403	11,700	11,800	11,200	284 876	3 276 312
2017-12-13	774	11,800	12,500	11,200	825 234	9 629 501
2017-12-12	849	11,000	11,300	9,500	758 324	7 905 263
2017-12-11	1200	9,700	10,600	9,100	1 230 336	12 194 165
2017-12-08	5582	10,300	13,000	8,900	7 299 049	74 385 123
2017-12-07	1641	12,900	14,000	12,600	1 513 754	19 817 734
2017-12-06	950	14,200	14,300	12,600	1 151 735	15 755 674
2017-12-05	426	14,300	14,500	14,100	275 325	3 922 315
2017-12-04	680	14,100	14,300	13,600	490 227	6 815 042
2017-12-01	721	14,100	14,500	13,700	615 920	8 625 834
2017-11-30	1395	14,500	14,600	13,500	1 781 804	25 371 096
2017-11-29	5900	13,700	15,500	11,800	6 773 920	92 576 050
2017-11-28	8023	12,900	19,000	12,900	7 596 264	123 947 292
2017-11-27	6488	15,500	15,800	12,400	6 766 200	98 669 033
2017-11-24	1365	11,800	11,900	9,900	1 628 468	17 673 203
2017-11-23	1206	9,800	11,200	9,500	1 310 475	13 366 776
2017-11-22	864	9,550	9,750	8,700	1 186 304	10 843 404
2017-11-21	552	9,000	9,200	8,500	535 245	4 741 786
2017-11-20	432	8,550	8,550	8,250	275 993	2 331 051
2017-11-17	194	8,200	8,300	8,000	208 975	1 692 703
2017-11-16	295	8,150	8,250	7,850	418 972	3 385 822
2017-11-15	406	8,150	8,500	7,800	499 009	4 091 130
2017-11-14	276	8,500	8,650	8,300	242 982	2 061 213
2017-11-13	665	8,450	8,800	8,100	699 172	5 952 065
2017-11-10	420	8,300	8,500	8,000	573 423	4 685 103
2017-11-09	349	8,500	8,650	8,350	342 162	2 899 481
2017-11-08	1163	8,400	9,000	8,000	1 917 592	16 320 858
2017-11-07	889	8,400	8,850	8,250	1 023 404	8 723 593
2017-11-06	1256	8,650	8,650	7,200	1 515 082	11 890 089
2017-11-03	352	7,900	8,000	7,400	357 704	2 781 026
2017-11-02	761	7,850	8,450	7,650	1 175 257	9 437 563
2017-11-01	905	8,250	8,650	7,600	1 257 362	10 224 295
2017-10-31	1095	8,250	8,800	8,200	1 258 006	10 644 471
2017-10-30	2217	8,850	8,900	7,450	3 020 266	25 393 497
2017-10-27	3334	7,250	7,900	6,450	4 209 258	29 894 528
2017-10-26	6051	7,600	9,500	6,250	9 463 941	74 373 764
2017-10-25	2620	8,300	8,450	7,200	3 921 196	31 466 799
2017-10-24	2181	6,950	7,450	5,700	3 649 737	25 296 739
2017-10-23	901	6,100	6,100	5,100	1 847 494	10 421 116
2017-10-20	332	5,000	5,000	4,830	604 089	2 970 287
2017-10-19	426	4,830	4,940	4,760	747 236	3 620 834
2017-10-18	658	4,720	4,990	4,400	1 314 022	6 293 383
2017-10-17	1042	4,570	5,100	4,470	1 858 744	8 859 720
2017-10-16	838	4,530	4,670	4,060	1 859 700	8 245 226
2017-10-13	578	3,990	4,300	3,850	1 416 727	5 731 548
2017-10-12	605	4,320	4,650	4,200	1 329 963	5 897 093
2017-10-11	1495	4,410	4,630	4,080	2 954 719	13 081 646
2017-10-10	5285	4,070	5,600	4,050	8 860 362	39 624 064
2017-10-09	3398	5,550	5,950	4,240	7 048 059	37 273 705
2017-10-06	882	3,930	3,980	2,970	2 834 585	9 979 861
2017-10-05	544	2,990	3,310	2,870	1 562 157	4 719 859
2017-10-04	1366	3,260	3,260	2,380	4 452 037	13 262 436
2017-10-03	226	2,340	2,390	2,200	807 773	1 864 459
2017-10-02	114	2,250	2,300	2,220	335 011	757 510
2017-09-29	747	2,190	2,670	2,160	2 689 065	6 239 746
2017-09-28	1121	2,460	2,460	1,650	4 916 874	10 401 953
2017-09-27	37	1,670	1,690	1,620	202 152	335 299
2017-09-26	46	1,690	1,740	1,670	165 443	281 738
2017-09-25	88	1,710	1,740	1,610	404 059	675 730
2017-09-22	76	1,690	1,800	1,670	498 418	854 545
2017-09-21	195	1,740	1,850	1,620	1 508 889	2 644 834
2017-09-20	163	1,690	1,790	1,670	606 480	1 040 994
2017-09-19	281	1,700	1,700	1,490	1 515 584	2 471 079
2017-09-18	82	1,510	1,560	1,480	453 708	684 646
2017-09-15	107	1,450	1,560	1,380	565 834	826 441
2017-09-14	11	1,400	1,410	1,340	39 946	56 233
2017-09-13	32	1,410	1,440	1,370	216 328	304 147
2017-09-12	28	1,390	1,440	1,390	130 131	183 107
2017-09-11	53	1,390	1,460	1,350	181 312	256 872
2017-09-08	85	1,440	1,570	1,400	297 351	438 758
2017-09-07	46	1,400	1,400	1,220	222 721	300 226
2017-09-06	163	1,290	1,590	1,250	671 689	919 183
2017-09-05	35	1,200	1,260	1,150	283 069	347 263
2017-09-04	26	1,170	1,200	1,130	130 994	152 070
2017-09-01	33	1,170	1,180	1,150	136 334	158 724
2017-08-31	8	1,180	1,190	1,140	16 873	19 736
2017-08-30	23	1,170	1,190	1,120	45 574	54 116
2017-08-29	20	1,170	1,190	1,130	199 815	234 300
2017-08-28	23	1,190	1,190	1,140	80 005	93 692
2017-08-25	64	1,200	1,280	1,180	317 057	386 708
2017-08-24	16	1,170	1,250	1,170	45 569	54 094
2017-08-23	17	1,250	1,270	1,130	82 685	97 748
2017-08-22	5	1,160	1,160	1,160	20 475	23 751
2017-08-21	12	1,150	1,170	1,140	30 000	34 570
2017-08-18	13	1,140	1,150	1,120	64 489	73 636
2017-08-17	13	1,150	1,150	1,110	41 950	47 147
2017-08-16	17	1,150	1,150	1,130	77 681	88 247
2017-08-15	14	1,160	1,180	1,140	37 088	42 828
2017-08-14	31	1,180	1,180	1,110	144 312	166 856
2017-08-11	12	1,150	1,160	1,120	51 031	57 941
2017-08-10	14	1,150	1,200	1,150	73 281	84 695
2017-08-09	17	1,230	1,260	1,160	54 043	63 085
2017-08-08	23	1,170	1,230	1,150	98 525	115 222
2017-08-07	16	1,200	1,320	1,170	27 048	32 232
2017-08-04	9	1,180	1,190	1,140	26 405	30 438
2017-08-03	13	1,140	1,190	1,130	34 553	39 792
2017-08-02	5	1,190	1,190	1,160	12 286	14 536
2017-08-01	9	1,170	1,190	1,160	35 860	41 713
2017-07-31	21	1,180	1,180	1,160	63 536	73 920
2017-07-28	12	1,160	1,190	1,150	62 000	72 346
2017-07-27	17	1,180	1,190	1,160	65 421	76 913
2017-07-26	2	1,160	1,160	1,160	5 000	5 800
2017-07-25	9	1,180	1,190	1,100	34 338	39 921
2017-07-24	13	1,190	1,220	1,160	28 481	33 245
2017-07-21	25	1,150	1,180	1,150	134 932	156 791
2017-07-20	19	1,200	1,220	1,100	122 678	143 630
2017-07-19	3	1,220	1,220	1,170	700	839
2017-07-18	17	1,220	1,230	1,170	32 614	39 458
2017-07-17	15	1,200	1,290	1,180	24 943	30 688
2017-07-14	24	1,180	1,220	1,120	77 477	91 341
2017-07-13	23	1,190	1,230	1,120	125 683	146 115
2017-07-12	25	1,200	1,200	1,120	83 754	95 543
2017-07-11	14	1,170	1,200	1,160	85 276	99 353
2017-07-10	9	1,180	1,220	1,180	37 086	44 793
2017-07-07	22	1,190	1,280	1,190	68 195	84 270
2017-07-06	6	1,220	1,260	1,210	21 076	25 706
2017-07-05	29	1,270	1,350	1,220	61 529	79 488
2017-07-04	18	1,290	1,290	1,200	69 986	84 343
2017-07-03	16	1,220	1,270	1,100	58 443	68 397
2017-06-30	15	1,250	1,290	1,220	52 452	66 038
2017-06-29	26	1,260	1,320	1,220	72 403	91 156
2017-06-28	110	1,220	1,360	1,120	296 761	367 689
2017-06-27	447	1,330	1,550	1,190	1 810 207	2 490 129
2017-06-26	85	1,090	1,150	0,985	424 718	436 553
2017-06-22	15	0,990	0,995	0,955	57 535	56 021
2017-06-21	26	0,980	1,020	0,950	189 357	188 047
2017-06-20	19	0,985	1,010	0,950	90 307	86 202
2017-06-19	37	0,985	1,010	0,930	206 667	196 389
2017-06-16	15	1,030	1,050	0,970	62 790	61 367
2017-06-15	30	1,040	1,090	0,960	147 116	151 250
2017-06-14	21	0,970	0,970	0,930	123 971	115 971
2017-06-13	8	0,980	0,985	0,935	21 785	20 772
2017-06-12	17	0,960	0,980	0,930	98 118	94 132
2017-06-09	10	0,975	0,985	0,975	7 065	6 899
2017-06-08	21	0,965	0,985	0,935	103 158	99 216
2017-06-07	40	0,965	0,995	0,910	171 809	166 483
2017-06-05	23	0,995	0,995	0,970	86 178	85 063
2017-06-02	21	1,010	1,020	0,995	54 641	54 830
2017-06-01	56	0,995	1,100	0,995	344 320	359 230
2017-05-31	16	0,995	1,010	0,915	62 959	61 312
2017-05-30	21	1,020	1,040	0,970	66 244	67 309
2017-05-29	9	1,040	1,040	0,980	27 918	28 737
2017-05-26	19	1,010	1,040	0,970	52 570	52 133
2017-05-24	15	0,990	1,020	0,985	72 300	71 863
2017-05-23	20	0,985	1,060	0,985	62 631	62 933
2017-05-22	22	1,000	1,040	0,980	58 722	58 930
2017-05-19	30	1,040	1,070	0,980	130 028	132 671
2017-05-18	101	1,030	1,160	0,965	469 422	492 232
2017-05-17	88	1,040	1,170	0,965	323 483	336 232
2017-05-16	21	1,140	1,180	1,110	76 169	87 794
2017-05-15	9	1,180	1,250	1,180	12 626	15 026
2017-05-12	16	1,170	1,210	1,140	63 809	74 428
2017-05-11	5	1,190	1,200	1,190	18 718	22 284
2017-05-10	5	1,220	1,230	1,190	8 706	10 486
2017-05-09	10	1,230	1,230	1,180	15 498	18 475
2017-05-08	20	1,200	1,230	1,200	32 783	39 808
2017-05-05	13	1,220	1,240	1,200	49 437	59 948
2017-05-04	20	1,210	1,220	1,200	59 414	72 345
2017-05-03	10	1,220	1,230	1,220	15 710	19 227
2017-05-02	9	1,230	1,250	1,230	15 231	19 035
2017-04-28	13	1,240	1,320	1,230	56 685	70 746
2017-04-27	13	1,250	1,280	1,220	56 690	70 362
2017-04-26	36	1,220	1,340	1,210	195 296	240 358
2017-04-25	35	1,270	1,430	1,260	135 416	174 928
2017-04-24	142	1,270	1,480	1,220	754 125	998 346
2017-04-21	14	1,220	1,250	1,200	31 160	37 571
2017-04-20	44	1,250	1,290	1,200	232 174	288 232
2017-04-19	14	1,200	1,300	1,200	146 040	175 807
2017-04-18	20	1,230	1,290	1,200	74 651	93 655
2017-04-13	2	1,280	1,280	1,280	5 000	6 400
2017-04-12	20	1,250	1,290	1,240	68 280	85 274
2017-04-11	7	1,280	1,280	1,250	40 000	50 758
2017-04-10	21	1,260	1,280	1,230	90 424	114 703
2017-04-07	19	1,230	1,270	1,230	124 447	154 280
2017-04-06	8	1,230	1,270	1,230	41 666	51 620
2017-04-05	6	1,240	1,290	1,210	46 150	57 621
2017-04-04	16	1,240	1,350	1,240	39 626	50 177
2017-04-03	16	1,290	1,290	1,250	43 062	54 459
2017-03-31	10	1,260	1,260	1,250	37 681	47 478
2017-03-30	11	1,240	1,260	1,210	21 970	27 270
2017-03-29	15	1,220	1,350	1,200	48 540	63 898
2017-03-28	15	1,290	1,310	1,200	62 617	79 456
2017-03-27	22	1,350	1,350	1,300	43 505	57 123
2017-03-24	93	1,390	1,480	1,250	516 710	714 109
2017-03-23	14	1,250	1,250	1,180	87 750	107 932
2017-03-22	10	1,180	1,190	1,180	18 800	22 209
2017-03-21	22	1,200	1,250	1,140	125 807	149 066
2017-03-20	28	1,250	1,260	1,160	276 366	337 064
2017-03-17	5	1,190	1,190	1,180	11 200	13 318
2017-03-16	52	1,180	1,180	1,100	160 325	184 608
2017-03-15	41	1,190	1,220	1,150	202 007	235 433
2017-03-14	43	1,220	1,250	1,180	109 248	131 538
2017-03-13	16	1,250	1,280	1,240	47 350	59 432
2017-03-10	11	1,260	1,290	1,260	40 300	51 142
2017-03-09	20	1,250	1,290	1,250	98 937	124 348
2017-03-08	15	1,260	1,300	1,260	131 056	169 014
2017-03-07	18	1,290	1,300	1,250	88 454	114 369
2017-03-06	12	1,260	1,270	1,250	169 882	212 923
2017-03-03	13	1,270	1,270	1,250	60 475	75 915
2017-03-02	12	1,270	1,290	1,270	54 430	69 441
2017-03-01	17	1,280	1,320	1,270	58 375	74 519
2017-02-28	18	1,270	1,320	1,250	59 875	75 645
2017-02-27	26	1,250	1,310	1,250	148 655	189 136
2017-02-24	21	1,250	1,300	1,250	48 826	61 836
2017-02-23	31	1,300	1,350	1,280	189 445	246 539
2017-02-22	28	1,290	1,310	1,270	245 145	317 714
2017-02-21	27	1,270	1,300	1,250	216 328	275 387
2017-02-20	20	1,260	1,300	1,240	81 954	103 386
2017-02-17	51	1,270	1,360	1,260	212 616	272 915
2017-02-16	21	1,360	1,380	1,260	101 574	136 478
2017-02-15	12	1,390	1,400	1,360	41 283	57 262
2017-02-14	60	1,370	1,370	1,210	265 259	332 094
2017-02-13	70	1,300	1,350	1,250	273 848	354 227
2017-02-10	42	1,350	1,400	1,330	192 419	263 249
2017-02-09	26	1,380	1,450	1,380	101 662	143 796
2017-02-08	32	1,390	1,490	1,390	96 935	139 413
2017-02-07	27	1,410	1,450	1,380	76 307	106 564
2017-02-06	64	1,410	1,530	1,370	310 293	444 815
2017-02-03	125	1,440	1,600	1,340	931 656	1 337 309
2017-02-02	50	1,350	1,400	1,320	274 753	371 928
2017-02-01	31	1,390	1,420	1,370	160 043	221 387
2017-01-31	51	1,400	1,470	1,400	394 322	553 484
2017-01-30	63	1,420	1,430	1,360	1 456 519	2 039 027
2017-01-27	91	1,400	1,450	1,380	510 950	716 715
2017-01-26	139	1,400	1,500	1,350	1 130 543	1 585 940
2017-01-25	107	1,480	1,500	1,440	943 920	1 386 174
2017-01-24	109	1,430	1,450	1,380	676 169	949 095
2017-01-23	219	1,400	1,500	1,200	809 607	1 155 276
2017-01-20	39	1,750	1,770	1,650	113 855	197 437
2017-01-19	21	1,750	1,830	1,650	21 372	36 954
2017-01-18	49	1,650	1,820	1,640	133 130	229 440
2017-01-17	16	1,720	1,830	1,590	116 557	192 448
2017-01-16	36	1,620	1,620	1,550	102 195	162 602
2017-01-13	24	1,620	1,690	1,620	66 612	109 405
2017-01-12	41	1,600	1,750	1,600	119 154	200 047
2017-01-11	20	1,750	1,800	1,710	93 111	162 373
2017-01-10	79	1,750	1,850	1,610	268 678	456 590
2017-01-09	141	1,800	1,890	1,550	305 795	543 493
2017-01-05	33	1,550	1,590	1,500	53 433	82 613
2017-01-04	112	1,490	1,600	1,380	251 313	374 365
2017-01-03	78	1,580	1,690	1,550	167 177	268 834
2017-01-02	88	1,670	1,750	1,510	215 206	352 599
2016-12-30	148	1,720	1,890	1,690	548 754	963 157
2016-12-29	174	1,870	1,950	1,800	438 635	811 181
2016-12-28	273	1,980	2,280	1,900	963 388	2 001 158
2016-12-27	616	2,050	2,520	1,900	1 779 139	3 710 594
2016-12-23	1512	2,530	2,790	1,900	3 982 486	9 738 236
2016-12-22	742	1,840	1,900	1,560	2 278 110	3 939 525
2016-12-21	820	1,520	2,100	0,920	2 900 502	4 592 637
2016-12-20	22	0,905	0,950	0,905	85 313	77 634
2016-12-19	15	0,950	1,030	0,950	43 600	42 970
2016-12-16	28	1,010	1,020	0,910	90 900	91 508
2016-12-15	9	0,890	0,900	0,890	36 000	32 302
2016-12-14	50	0,900	0,940	0,865	253 743	226 159
2016-12-13	46	0,900	1,030	0,900	269 095	249 925
2016-12-12	50	0,950	1,050	0,950	180 618	179 711
2016-12-09	25	0,950	1,050	0,905	71 477	69 674
2016-12-08	32	1,010	1,040	0,930	192 836	187 495
2016-12-07	21	0,920	0,940	0,880	133 514	121 922
2016-12-06	7	0,885	0,995	0,875	33 052	30 752
2016-12-05	20	0,910	0,960	0,850	60 880	53 942
2016-12-02	32	0,955	1,050	0,955	159 484	163 576
2016-12-01	15	0,990	1,070	0,950	91 145	90 536
2016-11-30	8	1,090	1,090	1,000	34 228	35 236
2016-11-29	9	1,060	1,100	1,060	15 630	17 073
2016-11-28	61	1,050	1,200	1,000	182 729	204 081
2016-11-25	27	1,200	1,200	0,960	62 817	68 310
2016-11-24	18	0,980	0,985	0,960	34 980	34 056
2016-11-23	12	0,985	0,985	0,900	37 851	35 158
2016-11-22	7	0,940	0,940	0,910	13 000	12 190
2016-11-21	12	0,945	0,950	0,900	24 193	21 936
2016-11-18	19	0,930	0,955	0,890	76 584	72 198
2016-11-17	5	0,915	0,935	0,895	11 988	11 159
2016-11-16	2	0,935	0,945	0,935	3 112	2 940
2016-11-15	14	0,900	0,930	0,900	46 600	42 263
2016-11-14	13	0,920	0,945	0,900	14 600	13 422
2016-11-11	9	0,920	0,960	0,885	27 625	25 269
2016-11-10	16	0,935	0,995	0,930	51 226	48 594
2016-11-09	7	0,960	0,960	0,905	11 006	10 427
2016-11-08	11	0,975	0,980	0,935	17 310	16 364
2016-11-07	20	0,950	0,960	0,900	57 303	53 670
2016-11-04	12	0,900	0,930	0,900	141 572	129 117
2016-11-03	4	0,920	0,955	0,920	3 800	3 500
2016-11-02	9	0,930	0,970	0,920	13 860	12 945
2016-11-01	24	0,935	1,000	0,930	77 302	74 060
2016-10-31	126	0,950	1,180	0,940	473 979	466 449
2016-10-28	57	1,150	1,470	1,140	265 938	336 816
2016-10-27	8	1,470	1,470	1,340	20 900	28 528
2016-10-26	13	1,340	1,600	1,340	44 288	60 475
2016-10-25	22	1,500	1,590	1,310	66 003	90 053
2016-10-24	16	1,350	1,400	1,300	35 039	47 726
2016-10-21	22	1,310	1,500	1,290	45 361	60 847
2016-10-20	9	1,370	1,420	1,370	13 210	18 478
2016-10-19	108	1,400	1,640	1,390	472 449	695 936
2016-10-18	13	1,380	1,400	1,330	45 222	61 984
2016-10-17	14	1,330	1,350	1,280	45 545	59 952
2016-10-14	31	1,350	1,370	1,270	98 152	130 608
2016-10-13	86	1,360	1,500	1,300	366 438	506 977
2016-10-12	67	1,490	1,730	1,450	294 860	462 612
2016-10-11	5	1,600	1,650	1,510	18 600	30 195
2016-10-10	39	1,640	1,650	1,500	129 863	199 258
2016-10-07	16	1,690	1,690	1,530	32 610	53 722
2016-10-06	16	1,650	1,730	1,650	124 404	212 594
2016-10-05	5	1,770	1,770	1,700	5 340	9 196
2016-10-04	13	1,740	1,740	1,680	57 753	98 558
2016-10-03	14	1,750	1,770	1,690	42 109	73 046
2016-09-30	21	1,760	1,780	1,680	81 190	139 925
2016-09-29	13	1,780	1,780	1,700	31 475	55 083
2016-09-28	17	1,760	1,830	1,760	43 691	78 877
2016-09-27	30	1,770	1,970	1,710	150 063	267 178
2016-09-26	75	1,710	2,090	1,710	364 261	666 801
2016-09-23	12	1,700	1,760	1,700	108 995	187 603
2016-09-22	10	1,730	1,790	1,720	45 674	79 240
2016-09-21	5	1,720	1,780	1,720	21 800	37 526
2016-09-20	14	1,720	1,780	1,700	31 846	54 950
2016-09-19	4	1,760	1,770	1,700	6 950	12 037
2016-09-16	5	1,770	1,790	1,700	16 558	28 343
2016-09-15	16	1,710	1,790	1,710	25 707	44 713
2016-09-14	8	1,770	1,790	1,750	16 243	28 940
2016-09-13	12	1,790	1,790	1,730	33 062	57 838
2016-09-12	10	1,770	1,780	1,710	21 800	37 933
2016-09-09	15	1,780	1,780	1,750	68 182	120 495
2016-09-08	9	1,750	1,780	1,750	22 646	39 775
2016-09-07	27	1,750	1,770	1,750	40 776	71 502
2016-09-06	19	1,730	1,730	1,700	83 309	143 639
2016-09-05	14	1,680	1,720	1,620	45 037	75 813
2016-09-02	18	1,620	1,740	1,620	45 800	76 488
2016-09-01	18	1,730	1,730	1,660	63 116	105 517
2016-08-31	21	1,650	1,750	1,650	62 643	105 268
2016-08-30	16	1,700	1,700	1,660	20 148	33 967
2016-08-29	10	1,680	1,720	1,620	22 503	38 028
2016-08-26	24	1,730	1,750	1,660	71 878	123 099
2016-08-25	19	1,720	1,750	1,640	23 842	41 111
2016-08-24	14	1,720	1,750	1,610	59 050	98 201
2016-08-23	5	1,740	1,750	1,510	10 701	18 621
2016-08-22	18	1,700	1,830	1,660	56 453	96 578
2016-08-19	21	1,700	1,780	1,690	27 767	47 454
2016-08-18	7	1,750	1,770	1,750	12 600	22 086
2016-08-17	8	1,740	1,750	1,680	6 998	12 159
2016-08-16	15	1,700	1,780	1,680	65 239	112 891
2016-08-15	4	1,750	1,750	1,680	13 461	22 719
2016-08-12	24	1,710	1,750	1,690	73 980	126 146
2016-08-11	10	1,730	1,830	1,720	38 626	68 285
2016-08-10	9	1,790	1,790	1,710	54 915	94 830
2016-08-09	13	1,760	1,790	1,710	11 145	19 410
2016-08-08	31	1,740	1,750	1,700	94 785	162 592
2016-08-05	14	1,740	1,800	1,740	15 896	27 911
2016-08-04	4	1,780	1,780	1,740	1 774	3 137
2016-08-03	2	1,750	1,750	1,750	8 700	15 225
2016-08-02	13	1,740	1,790	1,710	34 770	60 417
2016-08-01	13	1,710	1,830	1,710	49 224	84 828
2016-07-29	8	1,750	1,760	1,710	14 513	25 262
2016-07-28	27	1,700	1,750	1,700	183 784	314 060
2016-07-27	12	1,790	1,810	1,730	20 962	36 638
2016-07-26	16	1,720	1,840	1,720	66 394	116 447
2016-07-25	10	1,720	1,830	1,710	72 105	124 226
2016-07-22	19	1,720	1,760	1,710	64 000	110 182
2016-07-21	5	1,770	1,830	1,770	30 100	54 483
2016-07-20	18	1,790	1,800	1,710	54 590	95 896
2016-07-19	25	1,700	1,840	1,700	100 935	174 010
2016-07-18	11	1,730	1,840	1,710	69 750	121 427
2016-07-15	17	1,840	1,850	1,720	94 185	169 539
2016-07-14	122	1,780	2,000	1,670	697 857	1 236 150
2016-07-13	8	1,670	1,740	1,670	31 424	53 178
2016-07-12	15	1,740	1,740	1,660	63 156	105 068
2016-07-11	15	1,720	1,730	1,650	69 346	118 754
2016-07-08	10	1,700	1,710	1,660	22 754	38 633
2016-07-07	15	1,680	1,700	1,660	32 726	54 806
2016-07-06	18	1,710	1,750	1,670	52 547	90 400
2016-07-05	18	1,700	1,780	1,700	95 142	164 248
2016-07-04	125	1,730	1,950	1,670	566 992	1 012 297
2016-07-01	21	1,750	1,780	1,650	141 756	246 564
2016-06-30	36	1,640	1,730	1,520	219 189	345 215
2016-06-29	10	1,730	1,770	1,640	19 351	32 913
2016-06-28	70	1,700	1,900	1,620	425 320	742 862
2016-06-27	36	1,620	1,840	1,510	115 329	199 511
2016-06-23	10	1,740	1,750	1,700	8 108	14 147
2016-06-22	12	1,700	1,720	1,700	49 550	84 483
2016-06-21	23	1,650	1,820	1,650	57 043	96 261
2016-06-20	19	1,680	1,850	1,400	109 882	188 302
2016-06-17	18	1,740	1,760	1,650	24 608	41 896
2016-06-16	12	1,640	1,940	1,630	15 990	26 281
2016-06-15	22	1,760	1,760	1,460	30 362	49 696
2016-06-14	20	1,750	1,790	1,700	76 650	131 453
2016-06-13	350	1,760	2,300	1,550	1 194 632	2 425 805
2016-06-10	28	1,800	1,870	1,680	122 907	212 478
2016-06-09	29	1,760	1,890	1,760	118 392	213 247
2016-06-08	29	1,750	1,850	1,670	142 019	253 149
2016-06-07	30	1,700	1,770	1,690	94 031	160 192
2016-06-03	41	1,820	1,880	1,690	100 552	175 856
2016-06-02	28	1,820	1,900	1,730	50 638	90 172
2016-06-01	37	1,720	1,900	1,680	59 925	106 110
2016-05-31	26	1,700	1,770	1,700	94 748	164 202
2016-05-30	32	1,780	1,890	1,780	138 284	250 351
2016-05-27	49	1,870	1,900	1,830	113 947	211 712
2016-05-26	50	1,850	1,900	1,710	112 247	207 855
2016-05-25	48	1,840	1,850	1,660	217 158	380 540
2016-05-24	16	1,650	1,680	1,590	40 707	65 663
2016-05-23	79	1,670	1,680	1,500	425 532	668 110
2016-05-20	33	1,580	1,610	1,510	153 908	240 225
2016-05-19	73	1,610	1,690	1,530	185 362	296 402
2016-05-18	60	1,690	1,790	1,630	128 058	216 465
2016-05-17	162	1,740	1,850	1,700	566 798	1 003 242
2016-05-16	119	1,740	1,750	1,680	253 050	432 103
2016-05-13	406	1,680	2,150	1,650	1 988 837	3 602 144
2016-05-12	468	2,180	2,480	1,290	2 101 837	3 709 405
2016-05-11	15	1,290	1,410	1,110	56 243	70 200
2016-05-10	20	1,360	1,370	1,250	35 065	45 322
2016-05-09	36	1,330	1,420	1,260	82 172	108 129
2016-05-06	8	1,340	1,340	1,240	3 748	4 844
2016-05-04	7	1,300	1,370	1,300	25 095	33 276
2016-05-03	18	1,370	1,420	1,290	19 075	25 447
2016-05-02	81	1,420	1,650	1,350	316 724	457 750
2016-04-29	12	1,380	1,380	1,230	30 900	41 077
2016-04-28	17	1,250	1,340	1,200	67 317	86 126
2016-04-27	12	1,360	1,380	1,300	60 860	79 818
2016-04-26	13	1,310	1,340	1,140	35 557	45 749
2016-04-25	6	1,340	1,400	1,330	20 384	27 567
2016-04-22	4	1,360	1,390	1,070	2 188	2 873
2016-04-21	6	1,380	1,440	1,380	4 490	6 213
2016-04-20	17	1,310	1,400	1,290	29 065	37 699
2016-04-19	17	1,310	1,440	1,310	46 826	61 509
2016-04-18	21	1,320	1,390	1,320	83 745	113 232
2016-04-15	11	1,390	1,470	1,330	80 444	114 365
2016-04-14	24	1,390	1,390	1,330	98 821	134 016
2016-04-13	13	1,420	1,480	1,350	81 800	116 045
2016-04-12	8	1,400	1,480	1,370	24 064	33 697
2016-04-11	14	1,420	1,480	1,400	187 846	266 184
2016-04-08	3	1,440	1,440	1,440	4 199	6 047
2016-04-07	4	1,480	1,490	1,420	9 200	13 284
2016-04-06	6	1,450	1,480	1,450	43 160	62 822
2016-04-05	8	1,480	1,530	1,480	7 600	11 306
2016-04-04	13	1,490	1,570	1,490	68 000	101 852
2016-04-01	6	1,550	1,570	1,540	38 950	60 159
2016-03-31	15	1,520	1,540	1,490	50 030	75 664
2016-03-30	8	1,500	1,530	1,490	32 583	48 726
2016-03-29	8	1,500	1,510	1,500	46 800	70 600
2016-03-24	3	1,490	1,580	1,490	4 300	6 494
2016-03-23	8	1,580	1,580	1,490	23 150	34 827
2016-03-22	9	1,490	1,580	1,490	39 600	61 105
2016-03-21	11	1,570	1,570	1,480	17 174	25 555
2016-03-18	21	1,480	1,580	1,470	36 420	54 718
2016-03-17	19	1,520	1,570	1,500	69 843	105 816
2016-03-16	9	1,550	1,550	1,500	38 292	57 967
2016-03-15	39	1,520	1,790	1,460	175 210	280 092
2016-03-14	9	1,460	1,520	1,460	15 292	22 743
2016-03-11	9	1,520	1,560	1,500	24 075	36 847
2016-03-10	6	1,560	1,560	1,500	9 811	15 113
2016-03-09	2	1,550	1,590	1,550	2 600	4 054
2016-03-08	11	1,610	1,610	1,510	70 130	109 710
2016-03-07	22	1,560	1,570	1,530	74 487	116 280
2016-03-04	18	1,530	1,530	1,460	100 111	150 069
2016-03-03	8	1,460	1,470	1,450	31 903	46 654
2016-03-02	18	1,480	1,520	1,450	46 482	68 479
2016-03-01	9	1,480	1,500	1,460	21 224	31 317
2016-02-29	9	1,500	1,550	1,490	43 000	64 647
2016-02-26	26	1,510	1,600	1,440	97 001	144 281
2016-02-25	43	1,520	1,600	1,450	149 640	223 050
2016-02-24	206	1,550	1,810	1,430	1 003 745	1 649 801
2016-02-23	32	1,580	1,600	1,450	125 330	189 140
2016-02-22	7	1,530	1,550	1,450	17 640	26 170
2016-02-19	9	1,550	1,600	1,410	39 730	61 489
2016-02-18	13	1,500	1,590	1,500	60 180	91 326
2016-02-17	15	1,500	1,590	1,500	98 400	148 340
2016-02-16	6	1,540	1,570	1,510	13 277	20 768
2016-02-15	22	1,500	1,600	1,410	57 978	88 654
2016-02-12	11	1,460	1,490	1,430	13 541	20 002
2016-02-11	33	1,420	1,530	1,370	42 760	60 826
2016-02-10	10	1,520	1,520	1,490	4 040	6 137
2016-02-09	26	1,500	1,500	1,400	55 177	79 540
2016-02-08	24	1,450	1,600	1,450	92 092	137 948
2016-02-05	62	1,530	1,650	1,510	189 548	297 218
2016-02-04	66	1,560	1,590	1,490	228 880	350 531
2016-02-03	43	1,480	1,590	1,480	141 194	212 685
2016-02-02	11	1,590	1,620	1,590	18 500	29 907
2016-02-01	16	1,630	1,630	1,570	13 849	21 860
2016-01-29	28	1,570	1,600	1,550	81 758	130 030
2016-01-28	14	1,540	1,550	1,520	10 704	16 395
2016-01-27	27	1,520	1,560	1,490	32 329	49 558
2016-01-26	33	1,520	1,580	1,520	106 459	163 940
2016-01-25	41	1,590	1,620	1,510	108 272	170 475
2016-01-22	42	1,550	1,560	1,480	107 497	163 279
2016-01-21	27	1,530	1,570	1,490	93 611	142 775
2016-01-20	34	1,550	1,660	1,530	136 764	211 358
2016-01-19	25	1,660	1,670	1,590	47 025	75 444
2016-01-18	45	1,600	1,630	1,530	221 537	347 626
2016-01-15	30	1,650	1,730	1,610	125 297	205 966
2016-01-14	68	1,770	1,770	1,630	161 531	272 243
2016-01-13	67	1,740	1,740	1,640	249 910	419 711
2016-01-12	62	1,650	1,710	1,640	265 912	444 452
2016-01-11	48	1,690	1,730	1,660	124 510	210 674
2016-01-08	86	1,720	1,820	1,600	217 279	372 199
2016-01-07	51	1,700	1,790	1,670	142 349	245 514
2016-01-05	155	1,790	1,880	1,720	588 108	1 055 459
2016-01-04	61	1,720	1,730	1,650	170 705	290 048
2015-12-30	124	1,710	1,800	1,620	376 611	634 728
2015-12-29	70	1,650	1,690	1,620	208 287	342 738
2015-12-28	42	1,640	1,700	1,610	98 909	163 786
2015-12-23	17	1,700	1,700	1,630	51 848	86 773
2015-12-22	42	1,680	1,700	1,590	186 634	302 834
2015-12-21	79	1,700	1,720	1,600	356 129	593 069
2015-12-18	70	1,680	1,820	1,680	251 103	434 446
2015-12-17	135	1,750	1,780	1,630	458 531	784 396
2015-12-16	362	1,700	1,880	1,680	1 396 392	2 447 173
2015-12-15	295	1,790	1,820	1,560	1 284 432	2 163 167
2015-12-14	112	1,700	1,780	1,650	313 872	530 325
2015-12-11	176	1,820	1,960	1,660	415 743	751 843
2015-12-10	280	1,910	1,910	1,600	845 850	1 444 230
2015-12-09	198	1,780	1,800	1,610	505 949	879 036
2015-12-08	179	1,700	1,870	1,620	583 020	1 000 514
2015-12-07	601	1,790	2,150	1,730	1 705 991	3 197 283
2015-12-04	794	1,820	2,290	1,700	2 187 338	4 371 974
2015-12-03	1503	1,820	3,860	1,700	3 241 512	8 824 451
2015-12-02	849	2,750	2,790	1,550	2 112 281	4 660 290
2015-12-01	21	1,500	1,620	1,450	51 071	77 683
2015-11-30	16	1,460	1,620	1,450	27 646	41 005
2015-11-27	15	1,520	1,610	1,520	141 306	215 331
2015-11-26	17	1,530	1,760	1,520	63 330	99 957
2015-11-25	20	1,700	1,840	1,700	20 882	36 922
2015-11-24	67	1,700	2,100	1,650	123 976	222 423
2015-11-23	152	1,740	2,200	1,600	373 742	698 018
2015-11-20	18	1,540	1,620	1,500	60 316	93 976
2015-11-19	15	1,690	1,690	1,410	39 955	61 518
2015-11-18	8	1,560	1,750	1,520	28 012	42 623
2015-11-17	20	1,650	1,700	1,390	59 229	92 479
2015-11-16	10	1,700	1,700	1,550	17 950	29 826
2015-11-13	9	1,600	1,600	1,510	26 525	41 571
2015-11-12	10	1,650	1,700	1,550	23 925	40 240
2015-11-11	20	1,550	1,750	1,320	51 560	80 208
2015-11-10	19	1,650	1,880	1,550	53 920	94 364
2015-11-09	9	1,650	1,690	1,550	12 750	20 929
2015-11-06	35	1,650	1,720	1,500	102 186	170 044
2015-11-05	90	1,500	1,800	1,290	201 579	315 581
2015-11-04	21	1,720	1,770	1,610	43 398	72 003
2015-11-03	8	1,710	1,730	1,590	23 788	38 791
2015-11-02	20	1,640	1,800	1,640	98 902	164 903
2015-10-30	7	1,690	1,800	1,680	8 310	14 127
2015-10-29	11	1,580	1,680	1,560	15 834	25 265
2015-10-28	13	1,560	1,650	1,560	35 093	55 759
2015-10-27	16	1,580	1,720	1,580	20 967	34 373
2015-10-26	31	1,660	1,710	1,530	61 325	97 989
2015-10-23	8	1,570	1,680	1,510	9 420	14 920
2015-10-22	4	1,660	1,660	1,610	21 000	34 860
2015-10-21	10	1,600	1,680	1,510	9 550	15 296
2015-10-20	22	1,610	1,830	1,570	47 310	81 626
2015-10-19	46	1,790	1,820	1,690	128 614	224 438
2015-10-16	61	1,650	1,900	1,410	205 852	346 508
2015-10-15	5	1,450	1,450	1,380	13 084	18 842
2015-10-14	15	1,430	1,500	1,400	48 208	69 904
2015-10-13	24	1,420	1,440	1,330	205 982	284 130
2015-10-12	9	1,320	1,430	1,320	17 514	23 753
2015-10-09	11	1,370	1,450	1,370	56 264	78 905
2015-10-08	8	1,310	1,420	1,310	12 079	16 136
2015-10-07	17	1,370	1,470	1,370	77 750	108 830
2015-10-06	3	1,380	1,380	1,350	22 000	30 300
2015-10-05	9	1,480	1,480	1,360	23 500	32 386
2015-10-02	2	1,400	1,420	1,400	2 200	3 120
2015-10-01	14	1,530	1,530	1,410	28 727	42 766
2015-09-30	3	1,350	1,350	1,320	9 263	12 373
2015-09-29	19	1,280	1,700	1,280	32 670	48 351
2015-09-28	0	1,400			0
2015-09-25	2	1,400	1,590	1,400	11	17
2015-09-24	10	1,400	1,500	1,300	50 231	70 212
2015-09-23	11	1,420	1,620	1,420	30 426	45 157
2015-09-22	13	1,430	1,540	1,400	30 804	45 386
2015-09-21	10	1,610	1,640	1,420	37 360	59 369
2015-09-18	3	1,650	1,650	1,600	13 000	20 850
2015-09-17	7	1,600	1,600	1,480	31 500	49 498
2015-09-16	4	1,540	1,690	1,540	685	1 088
2015-09-15	4	1,450	1,550	1,410	5 250	7 642
2015-09-14	9	1,670	1,690	1,500	9 151	14 329
2015-09-11	2	1,600	1,600	1,600	9 379	15 006
2015-09-10	0	1,540			0
2015-09-09	10	1,540	1,620	1,520	35 000	54 145
2015-09-08	9	1,610	1,650	1,610	38 099	62 228
2015-09-07	13	1,700	1,780	1,650	31 516	52 624
2015-09-04	8	1,800	1,840	1,750	26 600	47 659
2015-09-03	7	1,850	1,850	1,730	23 532	43 295
2015-09-02	9	1,880	1,900	1,720	45 003	81 296
2015-09-01	12	1,900	1,900	1,720	47 078	85 479
2015-08-31	0	1,800			0
2015-08-28	3	1,800	1,800	1,800	3 700	6 660
2015-08-27	9	1,570	1,850	1,550	29 849	48 006
2015-08-26	7	1,620	1,690	1,620	7 234	11 937
2015-08-25	20	1,700	1,790	1,500	50 315	78 392
2015-08-24	17	1,690	1,760	1,600	42 553	73 147
2015-08-21	21	1,700	1,780	1,670	80 625	138 460
2015-08-20	3	1,650	1,650	1,650	480	792
2015-08-19	6	1,650	1,780	1,650	63 997	112 660
2015-08-18	9	1,770	1,790	1,610	21 683	35 233
2015-08-17	11	1,630	1,840	1,620	28 959	49 667
2015-08-14	9	1,720	1,740	1,710	31 479	54 184
2015-08-13	32	1,740	1,790	1,660	95 973	165 138
2015-08-12	9	1,650	1,700	1,500	38 127	61 135
2015-08-11	17	1,800	1,850	1,700	40 450	69 435
2015-08-10	13	1,850	1,850	1,700	34 570	62 582
2015-08-07	28	1,750	1,780	1,500	114 354	183 257
2015-08-06	29	1,710	1,960	1,650	110 060	191 276
2015-08-05	11	1,890	1,890	1,770	25 864	46 399
2015-08-04	5	1,900	1,960	1,900	5 158	9 907
2015-08-03	10	1,900	1,900	1,700	10 464	18 319
2015-07-31	8	1,980	1,980	1,800	7 600	14 296
2015-07-30	15	1,990	1,990	1,760	14 449	26 743
2015-07-29	5	1,900	2,000	1,800	10 703	19 316
2015-07-28	9	1,900	1,950	1,750	17 217	32 504
2015-07-27	9	1,950	1,990	1,710	8 305	15 619
2015-07-24	9	1,780	1,780	1,710	24 800	42 907
2015-07-23	6	1,760	1,760	1,650	9 800	16 693
2015-07-22	4	1,730	1,730	1,600	426	734
2015-07-21	3	1,730	1,730	1,730	7 051	12 198
2015-07-20	19	1,660	1,750	1,660	46 213	79 434
2015-07-17	24	1,650	1,740	1,600	40 785	67 410
2015-07-16	7	1,670	1,700	1,620	10 502	17 303
2015-07-15	8	1,700	1,730	1,610	17 033	28 173
2015-07-14	17	1,720	1,730	1,500	89 990	143 387
2015-07-13	26	1,750	1,750	1,610	76 013	127 164
2015-07-10	13	1,650	1,690	1,630	13 247	21 777
2015-07-09	17	1,660	1,700	1,650	26 329	44 184
2015-07-08	20	1,770	1,800	1,700	33 115	57 508
2015-07-07	32	1,830	1,850	1,700	39 804	70 244
2015-07-06	21	1,790	1,800	1,710	64 341	110 298
2015-07-03	26	1,840	1,840	1,710	86 710	157 757
2015-07-02	80	1,740	1,900	1,660	252 480	439 337
2015-07-01	372	1,850	2,250	1,540	1 052 082	1 962 983

Sök kurser och avslut för bolaget

Circuit Breakers

Instrumentinformation

Aktienamn

SpectraCure

Kortnamn

SPEC

Antal aktier

81 636 827

ISIN-Kod

SE0007158118

Orderbok ID

4138

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

SPECTRACUR/SH

Kvotvärde

0.1

Handelsstart

2015-06-29

Tillgångsklass

Aktie