Spotlight Select
Plejd AB
Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 10 | 938 | 940 | 147 | 1 | ||
| 1 | 10 | 147 | 1 |
Uppdaterad 2025-07-27 12:14:25
Visa färre
Just Nu
- +/-
- 14
- %
- 1,51%
- Senast
- 942
- Högst
- 948
- Lägst
- 929
- Volym
- 26 963
- Omsatt (SEK)
- 25 377 627
- Börsvärde (MSEK)
- 10 530,4
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-07-25 | 1484 | 942,000 | 948,000 | 929,000 | 26 963 | 25 377 627 |
| 2025-07-24 | 1603 | 928,000 | 940,000 | 909,000 | 33 909 | 31 527 091 |
| 2025-07-23 | 1019 | 907,000 | 915,000 | 886,000 | 23 768 | 21 505 751 |
| 2025-07-22 | 1538 | 900,000 | 909,000 | 872,000 | 43 400 | 38 808 632 |
| 2025-07-21 | 2301 | 898,000 | 924,000 | 890,000 | 40 233 | 36 588 808 |
| 2025-07-18 | 2859 | 919,000 | 932,000 | 844,000 | 55 562 | 49 024 454 |
| 2025-07-17 | 3765 | 892,000 | 942,000 | 885,000 | 80 842 | 74 140 862 |
| 2025-07-16 | 2898 | 895,000 | 898,000 | 855,000 | 59 652 | 52 729 696 |
| 2025-07-15 | 3431 | 872,000 | 899,000 | 838,000 | 79 866 | 69 679 926 |
| 2025-07-14 | 2393 | 860,000 | 860,000 | 776,000 | 78 334 | 63 295 194 |
| 2025-07-11 | 2106 | 765,000 | 772,000 | 735,000 | 89 980 | 68 340 171 |
| 2025-07-10 | 1032 | 735,000 | 748,000 | 710,000 | 39 149 | 28 497 547 |
| 2025-07-09 | 1508 | 725,000 | 751,000 | 713,000 | 31 120 | 22 733 072 |
| 2025-07-08 | 1207 | 751,000 | 779,000 | 742,000 | 27 486 | 20 808 554 |
| 2025-07-07 | 920 | 765,000 | 768,000 | 733,000 | 27 294 | 20 406 801 |
| 2025-07-04 | 722 | 732,000 | 744,000 | 732,000 | 21 946 | 16 214 939 |
| 2025-07-03 | 858 | 748,000 | 748,000 | 710,000 | 26 160 | 18 797 734 |
| 2025-07-02 | 1049 | 713,000 | 715,000 | 693,000 | 28 041 | 19 899 465 |
| 2025-07-01 | 769 | 690,000 | 695,000 | 680,000 | 22 748 | 15 681 375 |
| 2025-06-30 | 528 | 682,000 | 682,000 | 670,000 | 9 516 | 6 417 639 |
| 2025-06-27 | 688 | 668,000 | 676,000 | 665,000 | 23 987 | 16 071 212 |
| 2025-06-26 | 716 | 661,000 | 677,000 | 661,000 | 40 309 | 26 945 876 |
| 2025-06-25 | 784 | 658,000 | 662,000 | 645,000 | 25 931 | 16 996 321 |
| 2025-06-24 | 371 | 645,000 | 654,000 | 640,000 | 18 955 | 12 171 668 |
| 2025-06-23 | 608 | 639,000 | 658,000 | 632,000 | 19 313 | 12 408 481 |
| 2025-06-19 | 253 | 660,000 | 662,000 | 655,000 | 44 413 | 29 241 043 |
| 2025-06-18 | 530 | 663,000 | 664,000 | 650,000 | 8 281 | 5 461 095 |
| 2025-06-17 | 405 | 660,000 | 663,000 | 645,000 | 37 426 | 24 646 273 |
| 2025-06-16 | 650 | 652,000 | 657,000 | 644,000 | 11 901 | 7 757 717 |
| 2025-06-13 | 323 | 658,000 | 660,000 | 651,000 | 9 120 | 5 973 327 |
| 2025-06-12 | 359 | 660,000 | 667,000 | 654,000 | 8 299 | 5 477 609 |
| 2025-06-11 | 469 | 668,000 | 668,000 | 655,000 | 15 173 | 10 097 503 |
| 2025-06-10 | 379 | 660,000 | 664,000 | 653,000 | 9 251 | 6 085 675 |
| 2025-06-09 | 737 | 660,000 | 662,000 | 637,000 | 32 250 | 21 087 538 |
| 2025-06-05 | 550 | 638,000 | 640,000 | 623,000 | 16 030 | 10 117 737 |
| 2025-06-04 | 450 | 627,000 | 627,000 | 613,000 | 11 312 | 7 036 658 |
| 2025-06-03 | 310 | 620,000 | 630,000 | 619,000 | 7 013 | 4 373 399 |
| 2025-06-02 | 588 | 623,000 | 636,000 | 615,000 | 16 328 | 10 168 662 |
| 2025-05-30 | 658 | 640,000 | 640,000 | 609,000 | 22 950 | 14 164 057 |
| 2025-05-28 | 172 | 616,000 | 618,000 | 606,000 | 4 821 | 2 950 374 |
| 2025-05-27 | 344 | 611,000 | 625,000 | 607,000 | 9 058 | 5 566 737 |
| 2025-05-26 | 427 | 620,000 | 625,000 | 603,000 | 22 723 | 13 987 845 |
| 2025-05-23 | 681 | 610,000 | 614,000 | 588,000 | 22 175 | 13 295 201 |
| 2025-05-22 | 499 | 614,000 | 620,000 | 607,000 | 49 415 | 30 206 234 |
| 2025-05-21 | 376 | 615,000 | 619,000 | 605,000 | 9 669 | 5 886 737 |
| 2025-05-20 | 277 | 613,000 | 620,000 | 610,000 | 6 147 | 3 771 447 |
| 2025-05-19 | 289 | 612,000 | 620,000 | 609,000 | 6 358 | 3 899 645 |
| 2025-05-16 | 561 | 619,000 | 622,000 | 607,000 | 11 693 | 7 155 894 |
| 2025-05-15 | 553 | 622,000 | 633,000 | 607,000 | 14 793 | 9 186 246 |
| 2025-05-14 | 675 | 622,000 | 628,000 | 610,000 | 22 601 | 13 952 332 |
| 2025-05-13 | 993 | 629,000 | 639,000 | 607,000 | 59 287 | 37 204 082 |
| 2025-05-12 | 725 | 604,000 | 606,000 | 575,000 | 22 557 | 13 335 045 |
| 2025-05-09 | 615 | 584,000 | 589,000 | 567,000 | 24 524 | 14 129 236 |
| 2025-05-08 | 752 | 584,000 | 613,000 | 569,000 | 26 984 | 15 872 964 |
| 2025-05-07 | 478 | 605,000 | 624,000 | 600,000 | 12 722 | 7 785 215 |
| 2025-05-06 | 480 | 620,000 | 630,000 | 607,000 | 13 304 | 8 235 753 |
| 2025-05-05 | 841 | 610,000 | 625,000 | 607,000 | 32 902 | 20 290 810 |
| 2025-05-02 | 719 | 617,000 | 622,000 | 601,000 | 23 898 | 14 713 963 |
| 2025-04-30 | 403 | 600,000 | 610,000 | 594,000 | 31 226 | 18 659 175 |
| 2025-04-29 | 595 | 599,000 | 605,000 | 587,000 | 28 871 | 17 320 058 |
| 2025-04-28 | 493 | 585,000 | 591,000 | 577,000 | 11 256 | 6 585 741 |
| 2025-04-25 | 600 | 582,000 | 600,000 | 571,000 | 13 745 | 8 050 675 |
| 2025-04-24 | 282 | 572,000 | 575,000 | 566,000 | 7 204 | 4 115 285 |
| 2025-04-23 | 423 | 578,000 | 579,000 | 565,000 | 14 523 | 8 326 439 |
| 2025-04-22 | 663 | 565,000 | 588,000 | 562,000 | 23 390 | 13 435 178 |
| 2025-04-17 | 305 | 572,000 | 579,000 | 565,000 | 6 693 | 3 832 732 |
| 2025-04-16 | 638 | 575,000 | 575,000 | 557,000 | 21 499 | 12 177 964 |
| 2025-04-15 | 622 | 562,000 | 565,000 | 541,000 | 40 422 | 22 225 934 |
| 2025-04-14 | 666 | 543,000 | 553,000 | 538,000 | 20 516 | 11 196 736 |
| 2025-04-11 | 1102 | 533,000 | 535,000 | 520,000 | 42 180 | 22 339 429 |
| 2025-04-10 | 2403 | 538,000 | 558,000 | 520,000 | 153 749 | 82 780 265 |
| 2025-04-09 | 1054 | 470,000 | 475,000 | 446,000 | 37 414 | 17 061 264 |
| 2025-04-08 | 684 | 468,500 | 482,500 | 464,500 | 21 543 | 10 192 965 |
| 2025-04-07 | 1413 | 460,000 | 473,000 | 422,500 | 71 293 | 31 683 294 |
| 2025-04-04 | 703 | 464,500 | 475,000 | 453,500 | 32 699 | 15 122 003 |
| 2025-04-03 | 389 | 472,000 | 484,000 | 465,000 | 14 685 | 6 941 690 |
| 2025-04-02 | 444 | 484,000 | 488,000 | 471,000 | 12 834 | 6 133 560 |
| 2025-04-01 | 382 | 481,500 | 487,500 | 470,000 | 14 045 | 6 678 177 |
| 2025-03-31 | 830 | 466,000 | 477,500 | 453,500 | 31 606 | 14 635 961 |
| 2025-03-28 | 410 | 480,000 | 493,000 | 471,500 | 15 842 | 7 647 936 |
| 2025-03-27 | 336 | 486,500 | 498,000 | 485,000 | 14 280 | 7 015 003 |
| 2025-03-26 | 262 | 499,500 | 508,000 | 495,500 | 7 506 | 3 760 788 |
| 2025-03-25 | 459 | 499,500 | 508,000 | 494,500 | 22 626 | 11 309 529 |
| 2025-03-24 | 277 | 492,000 | 498,000 | 488,500 | 13 304 | 6 593 726 |
| 2025-03-21 | 272 | 490,500 | 496,500 | 482,000 | 10 999 | 5 391 137 |
| 2025-03-20 | 516 | 481,000 | 500,000 | 477,500 | 31 901 | 15 691 279 |
| 2025-03-19 | 148 | 485,000 | 486,500 | 477,500 | 4 327 | 2 082 654 |
| 2025-03-18 | 412 | 482,000 | 495,000 | 477,000 | 16 750 | 8 119 767 |
| 2025-03-17 | 247 | 479,000 | 484,000 | 476,000 | 11 783 | 5 641 543 |
| 2025-03-14 | 267 | 483,500 | 487,000 | 476,500 | 11 293 | 5 435 235 |
| 2025-03-13 | 265 | 483,000 | 489,000 | 475,000 | 16 937 | 8 147 949 |
| 2025-03-12 | 237 | 482,500 | 488,500 | 476,500 | 5 882 | 2 831 315 |
| 2025-03-11 | 403 | 488,500 | 497,000 | 465,500 | 23 497 | 11 317 542 |
| 2025-03-10 | 341 | 478,000 | 494,000 | 478,000 | 21 050 | 10 241 335 |
| 2025-03-07 | 479 | 490,000 | 500,000 | 479,500 | 29 865 | 14 617 169 |
| 2025-03-06 | 629 | 488,500 | 490,000 | 473,000 | 27 961 | 13 544 933 |
| 2025-03-05 | 572 | 467,500 | 481,500 | 462,000 | 58 400 | 27 710 239 |
| 2025-03-04 | 397 | 460,000 | 467,000 | 455,000 | 30 758 | 14 156 734 |
| 2025-03-03 | 786 | 467,000 | 475,000 | 460,000 | 33 585 | 15 643 023 |
| 2025-02-28 | 436 | 462,500 | 465,000 | 445,500 | 21 283 | 9 734 616 |
| 2025-02-27 | 285 | 453,500 | 455,000 | 447,000 | 5 948 | 2 684 150 |
| 2025-02-26 | 330 | 455,000 | 457,000 | 443,000 | 10 021 | 4 488 711 |
| 2025-02-25 | 379 | 451,500 | 454,000 | 448,000 | 8 574 | 3 867 674 |
| 2025-02-24 | 395 | 454,000 | 454,000 | 445,000 | 9 618 | 4 341 593 |
| 2025-02-21 | 373 | 454,000 | 465,000 | 453,000 | 15 514 | 7 109 214 |
| 2025-02-20 | 818 | 454,500 | 465,500 | 423,500 | 29 467 | 13 174 915 |
| 2025-02-19 | 938 | 429,500 | 440,000 | 427,000 | 34 983 | 15 092 426 |
| 2025-02-18 | 816 | 442,000 | 451,500 | 430,000 | 33 809 | 14 915 207 |
| 2025-02-17 | 527 | 454,500 | 464,500 | 452,000 | 23 390 | 10 649 347 |
| 2025-02-14 | 688 | 465,000 | 472,000 | 457,500 | 30 872 | 14 333 009 |
| 2025-02-13 | 709 | 473,000 | 473,500 | 454,000 | 38 898 | 18 103 707 |
| 2025-02-12 | 982 | 475,500 | 475,500 | 460,500 | 80 452 | 37 747 933 |
| 2025-02-11 | 1016 | 476,000 | 482,000 | 469,000 | 43 051 | 20 484 389 |
| 2025-02-10 | 1223 | 470,000 | 472,000 | 444,500 | 118 509 | 55 074 471 |
| 2025-02-07 | 2404 | 446,000 | 475,000 | 434,000 | 132 711 | 59 667 149 |
| 2025-02-06 | 492 | 419,000 | 419,000 | 405,500 | 31 569 | 13 072 961 |
| 2025-02-05 | 313 | 407,000 | 408,500 | 398,000 | 22 507 | 9 084 595 |
| 2025-02-04 | 415 | 405,000 | 407,500 | 390,000 | 23 592 | 9 432 704 |
| 2025-02-03 | 466 | 394,000 | 394,000 | 381,000 | 29 893 | 11 539 101 |
| 2025-01-31 | 403 | 396,000 | 396,000 | 385,500 | 18 237 | 7 120 372 |
| 2025-01-30 | 251 | 385,500 | 387,500 | 379,500 | 12 483 | 4 763 723 |
| 2025-01-29 | 239 | 375,000 | 378,000 | 365,000 | 15 973 | 5 991 273 |
| 2025-01-28 | 233 | 375,000 | 379,000 | 363,000 | 13 524 | 4 976 069 |
| 2025-01-27 | 331 | 368,500 | 368,500 | 353,000 | 14 917 | 5 390 340 |
| 2025-01-24 | 297 | 370,000 | 374,000 | 366,500 | 11 174 | 4 141 944 |
| 2025-01-23 | 214 | 371,500 | 372,500 | 365,000 | 5 980 | 2 197 845 |
| 2025-01-22 | 263 | 366,000 | 373,000 | 365,000 | 8 235 | 3 026 900 |
| 2025-01-21 | 443 | 373,500 | 375,000 | 359,500 | 14 683 | 5 410 072 |
| 2025-01-20 | 261 | 371,000 | 377,000 | 369,000 | 9 629 | 3 588 563 |
| 2025-01-17 | 218 | 376,500 | 379,500 | 371,500 | 12 548 | 4 715 848 |
| 2025-01-16 | 220 | 375,000 | 379,000 | 370,000 | 10 283 | 3 849 840 |
| 2025-01-15 | 241 | 370,500 | 375,000 | 368,500 | 8 004 | 2 969 314 |
| 2025-01-14 | 158 | 375,000 | 378,500 | 368,500 | 9 448 | 3 507 331 |
| 2025-01-13 | 257 | 372,000 | 380,000 | 368,500 | 10 565 | 3 966 161 |
| 2025-01-10 | 184 | 376,500 | 383,000 | 373,000 | 6 292 | 2 370 846 |
| 2025-01-09 | 237 | 383,000 | 386,500 | 381,500 | 5 585 | 2 140 306 |
| 2025-01-08 | 398 | 385,000 | 390,000 | 375,000 | 24 090 | 9 196 849 |
| 2025-01-07 | 487 | 379,000 | 379,500 | 368,000 | 17 196 | 6 448 335 |
| 2025-01-03 | 198 | 368,000 | 375,000 | 366,500 | 9 751 | 3 598 382 |
| 2025-01-02 | 477 | 378,500 | 380,000 | 352,000 | 14 580 | 5 384 551 |
| 2024-12-30 | 515 | 370,000 | 379,500 | 347,000 | 15 217 | 5 462 295 |
| 2024-12-27 | 292 | 364,000 | 367,000 | 360,000 | 9 174 | 3 328 004 |
| 2024-12-23 | 364 | 367,500 | 372,000 | 357,500 | 11 044 | 4 024 832 |
| 2024-12-20 | 333 | 376,000 | 379,000 | 362,000 | 11 361 | 4 177 142 |
| 2024-12-19 | 398 | 375,000 | 381,000 | 369,500 | 7 880 | 2 949 369 |
| 2024-12-18 | 185 | 376,500 | 384,500 | 372,000 | 4 993 | 1 882 449 |
| 2024-12-17 | 333 | 378,000 | 384,500 | 372,500 | 22 899 | 8 675 383 |
| 2024-12-16 | 320 | 374,000 | 384,500 | 361,000 | 13 472 | 5 053 451 |
| 2024-12-13 | 154 | 383,000 | 388,000 | 382,000 | 8 512 | 3 280 470 |
| 2024-12-12 | 344 | 382,000 | 387,500 | 379,000 | 4 138 | 1 583 936 |
| 2024-12-11 | 321 | 382,000 | 389,000 | 379,000 | 5 189 | 1 985 773 |
| 2024-12-10 | 268 | 389,500 | 390,000 | 378,500 | 6 478 | 2 483 509 |
| 2024-12-09 | 377 | 389,500 | 395,000 | 382,000 | 19 687 | 7 687 809 |
| 2024-12-06 | 305 | 389,500 | 394,500 | 381,500 | 12 137 | 4 708 273 |
| 2024-12-05 | 224 | 391,000 | 392,000 | 387,000 | 7 179 | 2 797 980 |
| 2024-12-04 | 361 | 392,000 | 393,000 | 380,500 | 13 967 | 5 377 439 |
| 2024-12-03 | 387 | 382,500 | 382,500 | 369,000 | 17 582 | 6 621 790 |
| 2024-12-02 | 338 | 369,500 | 374,000 | 366,000 | 11 755 | 4 346 319 |
| 2024-11-29 | 231 | 374,500 | 374,500 | 364,000 | 6 735 | 2 502 695 |
| 2024-11-28 | 275 | 368,000 | 376,000 | 351,500 | 6 969 | 2 546 617 |
| 2024-11-27 | 226 | 377,000 | 379,000 | 369,500 | 5 877 | 2 196 070 |
| 2024-11-26 | 205 | 377,000 | 377,000 | 367,500 | 4 815 | 1 789 012 |
| 2024-11-25 | 388 | 376,500 | 377,000 | 367,000 | 14 889 | 5 517 718 |
| 2024-11-22 | 246 | 377,000 | 379,000 | 371,500 | 7 573 | 2 840 198 |
| 2024-11-21 | 281 | 379,000 | 384,500 | 370,000 | 8 009 | 3 008 427 |
| 2024-11-20 | 253 | 376,000 | 379,000 | 362,500 | 8 078 | 2 992 724 |
| 2024-11-19 | 556 | 373,000 | 385,000 | 367,500 | 40 810 | 15 290 205 |
| 2024-11-18 | 326 | 386,000 | 389,500 | 382,000 | 11 891 | 4 586 664 |
| 2024-11-15 | 354 | 383,000 | 385,000 | 367,000 | 12 015 | 4 535 917 |
| 2024-11-14 | 292 | 371,500 | 372,000 | 365,500 | 12 434 | 4 587 543 |
| 2024-11-13 | 271 | 373,000 | 375,000 | 366,000 | 10 390 | 3 841 505 |
| 2024-11-12 | 436 | 375,000 | 381,000 | 361,500 | 19 291 | 7 170 793 |
| 2024-11-11 | 366 | 381,000 | 387,000 | 377,000 | 12 796 | 4 873 363 |
| 2024-11-08 | 257 | 379,500 | 391,000 | 378,500 | 9 732 | 3 749 103 |
| 2024-11-07 | 352 | 391,000 | 393,500 | 387,000 | 11 669 | 4 564 419 |
| 2024-11-06 | 431 | 385,000 | 391,500 | 373,000 | 16 715 | 6 362 580 |
| 2024-11-05 | 396 | 371,500 | 374,500 | 362,500 | 14 406 | 5 318 334 |
| 2024-11-04 | 681 | 372,000 | 390,500 | 362,000 | 22 962 | 8 576 860 |
| 2024-11-01 | 553 | 378,500 | 382,000 | 373,000 | 20 543 | 7 730 716 |
| 2024-10-31 | 557 | 382,500 | 395,500 | 378,000 | 19 057 | 7 323 539 |
| 2024-10-30 | 429 | 395,500 | 396,000 | 387,000 | 25 672 | 10 080 919 |
| 2024-10-29 | 930 | 387,000 | 397,000 | 382,000 | 40 773 | 15 730 087 |
| 2024-10-28 | 841 | 397,000 | 407,500 | 392,000 | 27 955 | 11 120 121 |
| 2024-10-25 | 749 | 402,500 | 415,000 | 398,000 | 27 723 | 11 199 875 |
| 2024-10-24 | 1308 | 398,500 | 418,000 | 393,000 | 56 754 | 22 835 287 |
| 2024-10-23 | 1452 | 422,000 | 431,500 | 406,000 | 85 710 | 35 580 449 |
| 2024-10-22 | 1654 | 431,500 | 438,000 | 423,000 | 70 902 | 30 552 769 |
| 2024-10-21 | 1411 | 421,500 | 424,000 | 405,000 | 95 103 | 39 792 115 |
| 2024-10-18 | 1486 | 406,500 | 415,500 | 390,000 | 96 809 | 38 976 619 |
| 2024-10-17 | 1308 | 392,000 | 394,000 | 361,000 | 70 065 | 27 062 763 |
| 2024-10-16 | 954 | 376,000 | 387,500 | 367,500 | 37 795 | 14 200 673 |
| 2024-10-15 | 1139 | 367,000 | 369,000 | 346,500 | 74 533 | 26 808 391 |
| 2024-10-14 | 434 | 346,500 | 351,500 | 344,000 | 15 859 | 5 504 623 |
| 2024-10-11 | 795 | 351,500 | 355,000 | 346,000 | 39 322 | 13 789 142 |
| 2024-10-10 | 627 | 346,500 | 349,000 | 337,500 | 35 587 | 12 252 713 |
| 2024-10-09 | 479 | 339,000 | 340,500 | 336,000 | 19 252 | 6 503 062 |
| 2024-10-08 | 255 | 335,000 | 335,000 | 320,000 | 25 855 | 8 457 536 |
| 2024-10-07 | 318 | 327,500 | 333,500 | 324,000 | 16 654 | 5 461 095 |
| 2024-10-04 | 243 | 330,000 | 335,000 | 321,500 | 13 863 | 4 540 579 |
| 2024-10-03 | 186 | 323,500 | 327,500 | 315,000 | 7 784 | 2 492 849 |
| 2024-10-02 | 240 | 320,000 | 320,000 | 314,500 | 8 149 | 2 584 037 |
| 2024-10-01 | 254 | 321,000 | 323,000 | 316,000 | 6 865 | 2 196 722 |
| 2024-09-30 | 406 | 321,000 | 325,500 | 317,000 | 13 722 | 4 394 973 |
| 2024-09-27 | 317 | 325,000 | 327,500 | 315,000 | 12 158 | 3 909 020 |
| 2024-09-26 | 334 | 324,000 | 328,500 | 318,000 | 11 412 | 3 687 085 |
| 2024-09-25 | 340 | 328,500 | 329,000 | 319,500 | 11 565 | 3 747 794 |
| 2024-09-24 | 441 | 329,000 | 333,500 | 315,500 | 52 086 | 17 224 895 |
| 2024-09-23 | 741 | 332,000 | 336,000 | 319,000 | 50 010 | 16 370 623 |
| 2024-09-20 | 949 | 319,000 | 320,000 | 304,500 | 63 880 | 20 013 890 |
| 2024-09-19 | 182 | 298,000 | 298,000 | 294,000 | 46 280 | 13 736 622 |
| 2024-09-18 | 158 | 297,000 | 297,000 | 290,000 | 15 938 | 4 664 062 |
| 2024-09-17 | 267 | 294,500 | 296,000 | 289,500 | 15 063 | 4 411 404 |
| 2024-09-16 | 335 | 292,000 | 294,000 | 286,000 | 26 555 | 7 716 422 |
| 2024-09-13 | 153 | 286,000 | 286,000 | 281,000 | 17 930 | 5 091 207 |
| 2024-09-12 | 163 | 286,000 | 288,000 | 281,000 | 9 546 | 2 712 197 |
| 2024-09-11 | 383 | 286,000 | 286,000 | 281,500 | 13 099 | 3 718 487 |
| 2024-09-10 | 128 | 283,500 | 284,000 | 278,000 | 6 762 | 1 907 342 |
| 2024-09-09 | 139 | 282,500 | 282,500 | 278,000 | 5 421 | 1 517 402 |
| 2024-09-06 | 160 | 282,500 | 283,500 | 275,500 | 4 820 | 1 341 868 |
| 2024-09-05 | 105 | 280,000 | 283,000 | 275,500 | 7 173 | 1 999 026 |
| 2024-09-04 | 146 | 283,000 | 283,000 | 271,000 | 6 053 | 1 670 256 |
| 2024-09-03 | 176 | 280,000 | 288,000 | 278,500 | 8 868 | 2 513 822 |
| 2024-09-02 | 221 | 283,500 | 287,000 | 278,000 | 18 381 | 5 188 090 |
| 2024-08-30 | 146 | 281,500 | 285,500 | 280,000 | 6 276 | 1 768 346 |
| 2024-08-29 | 226 | 283,000 | 287,000 | 279,000 | 8 869 | 2 515 479 |
| 2024-08-28 | 207 | 280,000 | 280,000 | 265,500 | 15 519 | 4 272 211 |
| 2024-08-27 | 133 | 272,000 | 273,000 | 267,000 | 4 249 | 1 146 629 |
| 2024-08-26 | 183 | 270,500 | 272,000 | 265,500 | 5 289 | 1 426 552 |
| 2024-08-23 | 127 | 272,000 | 272,500 | 267,000 | 2 507 | 677 853 |
| 2024-08-22 | 140 | 272,500 | 273,000 | 266,000 | 4 834 | 1 308 318 |
| 2024-08-21 | 100 | 272,000 | 274,500 | 267,000 | 6 560 | 1 772 910 |
| 2024-08-20 | 154 | 270,000 | 274,000 | 267,500 | 24 402 | 6 611 914 |
| 2024-08-19 | 166 | 270,000 | 274,000 | 265,500 | 5 220 | 1 401 743 |
| 2024-08-16 | 157 | 273,000 | 274,000 | 264,000 | 7 878 | 2 117 622 |
| 2024-08-15 | 113 | 267,500 | 267,500 | 262,000 | 6 476 | 1 713 423 |
| 2024-08-14 | 138 | 265,000 | 267,500 | 261,000 | 14 811 | 3 916 772 |
| 2024-08-13 | 154 | 261,000 | 267,500 | 261,000 | 5 629 | 1 482 609 |
| 2024-08-12 | 123 | 265,000 | 267,500 | 263,000 | 5 677 | 1 504 186 |
| 2024-08-09 | 113 | 267,000 | 267,500 | 262,500 | 5 627 | 1 493 728 |
| 2024-08-08 | 150 | 264,000 | 266,000 | 256,000 | 7 039 | 1 832 277 |
| 2024-08-07 | 275 | 264,000 | 265,500 | 256,000 | 16 471 | 4 284 578 |
| 2024-08-06 | 234 | 263,000 | 264,500 | 255,500 | 11 257 | 2 933 575 |
| 2024-08-05 | 973 | 265,000 | 266,000 | 233,000 | 48 165 | 11 968 663 |
| 2024-08-02 | 272 | 267,000 | 278,000 | 264,000 | 19 501 | 5 287 090 |
| 2024-08-01 | 121 | 278,000 | 279,500 | 277,000 | 4 211 | 1 171 852 |
| 2024-07-31 | 124 | 277,000 | 279,500 | 275,000 | 3 703 | 1 023 859 |
| 2024-07-30 | 158 | 277,000 | 282,000 | 275,000 | 4 794 | 1 328 941 |
| 2024-07-29 | 294 | 280,000 | 286,000 | 277,000 | 7 810 | 2 186 088 |
| 2024-07-26 | 360 | 282,000 | 283,500 | 271,500 | 14 101 | 3 928 385 |
| 2024-07-25 | 346 | 283,000 | 287,500 | 273,000 | 13 147 | 3 665 945 |
| 2024-07-24 | 226 | 285,000 | 286,000 | 278,000 | 5 296 | 1 488 172 |
| 2024-07-23 | 227 | 285,500 | 289,500 | 280,000 | 11 841 | 3 369 075 |
| 2024-07-22 | 334 | 286,000 | 286,000 | 275,500 | 14 394 | 4 052 642 |
| 2024-07-19 | 159 | 280,000 | 283,000 | 276,500 | 5 583 | 1 557 161 |
| 2024-07-18 | 338 | 283,000 | 284,000 | 278,500 | 13 884 | 3 903 510 |
| 2024-07-17 | 339 | 284,500 | 284,500 | 269,500 | 14 423 | 3 982 313 |
| 2024-07-16 | 532 | 280,000 | 280,000 | 263,500 | 32 906 | 8 955 243 |
| 2024-07-15 | 404 | 265,000 | 269,000 | 257,000 | 25 640 | 6 737 330 |
| 2024-07-12 | 586 | 260,000 | 269,500 | 245,500 | 82 178 | 21 110 590 |
| 2024-07-11 | 150 | 256,000 | 258,000 | 253,500 | 11 991 | 3 059 179 |
| 2024-07-10 | 170 | 255,000 | 255,000 | 248,000 | 27 433 | 6 863 542 |
| 2024-07-09 | 182 | 253,000 | 253,500 | 250,000 | 11 872 | 2 979 783 |
| 2024-07-08 | 489 | 253,500 | 254,500 | 251,000 | 7 881 | 1 985 024 |
| 2024-07-05 | 149 | 254,500 | 261,500 | 252,000 | 6 828 | 1 736 125 |
| 2024-07-04 | 165 | 255,000 | 259,500 | 253,000 | 4 989 | 1 276 464 |
| 2024-07-03 | 212 | 255,000 | 259,500 | 252,500 | 10 735 | 2 741 471 |
| 2024-07-02 | 198 | 252,000 | 255,000 | 248,000 | 8 691 | 2 175 710 |
| 2024-07-01 | 332 | 248,000 | 255,000 | 245,000 | 25 081 | 6 275 545 |
| 2024-06-28 | 143 | 248,500 | 256,500 | 247,000 | 5 334 | 1 335 520 |
| 2024-06-27 | 110 | 254,500 | 260,000 | 252,000 | 2 180 | 554 970 |
| 2024-06-26 | 247 | 254,500 | 257,500 | 249,000 | 14 795 | 3 732 961 |
| 2024-06-25 | 241 | 254,500 | 260,000 | 249,500 | 60 348 | 15 112 160 |
| 2024-06-24 | 598 | 254,000 | 273,000 | 242,000 | 33 129 | 8 669 268 |
| 2024-06-20 | 124 | 261,000 | 265,500 | 259,500 | 8 167 | 2 137 479 |
| 2024-06-19 | 131 | 264,000 | 266,000 | 260,000 | 5 535 | 1 456 174 |
| 2024-06-18 | 155 | 266,000 | 266,000 | 255,000 | 13 551 | 3 499 673 |
| 2024-06-17 | 169 | 259,000 | 260,000 | 255,500 | 10 742 | 2 766 333 |
| 2024-06-14 | 176 | 260,500 | 265,000 | 257,500 | 20 614 | 5 361 790 |
| 2024-06-13 | 105 | 262,000 | 263,500 | 256,000 | 6 760 | 1 749 892 |
| 2024-06-12 | 163 | 261,000 | 266,000 | 254,000 | 21 635 | 5 594 793 |
| 2024-06-11 | 125 | 255,000 | 263,000 | 252,500 | 19 229 | 4 940 988 |
| 2024-06-10 | 139 | 254,000 | 255,000 | 250,500 | 4 651 | 1 173 713 |
| 2024-06-07 | 168 | 255,500 | 259,000 | 251,500 | 7 845 | 1 992 891 |
| 2024-06-05 | 130 | 256,500 | 260,000 | 253,500 | 3 389 | 867 098 |
| 2024-06-04 | 125 | 255,500 | 261,000 | 254,500 | 8 525 | 2 182 327 |
| 2024-06-03 | 212 | 258,500 | 263,500 | 255,500 | 6 490 | 1 681 633 |
| 2024-05-31 | 189 | 255,500 | 263,500 | 255,500 | 9 311 | 2 423 614 |
| 2024-05-30 | 145 | 259,500 | 260,000 | 250,000 | 6 698 | 1 705 463 |
| 2024-05-29 | 177 | 252,000 | 253,000 | 249,500 | 26 565 | 6 644 499 |
| 2024-05-28 | 149 | 251,500 | 254,500 | 247,000 | 12 164 | 3 040 330 |
| 2024-05-27 | 214 | 247,500 | 252,000 | 246,500 | 9 587 | 2 382 028 |
| 2024-05-24 | 239 | 250,000 | 254,500 | 244,500 | 12 710 | 3 154 730 |
| 2024-05-23 | 252 | 248,000 | 255,500 | 247,000 | 18 308 | 4 582 574 |
| 2024-05-22 | 215 | 253,500 | 262,500 | 249,500 | 13 419 | 3 406 185 |
| 2024-05-21 | 171 | 257,000 | 260,500 | 254,000 | 18 750 | 4 822 758 |
| 2024-05-20 | 317 | 261,000 | 261,000 | 248,500 | 18 977 | 4 786 059 |
| 2024-05-17 | 182 | 257,000 | 259,000 | 251,000 | 7 868 | 2 002 051 |
| 2024-05-16 | 219 | 259,000 | 265,000 | 253,500 | 7 559 | 1 948 912 |
| 2024-05-15 | 212 | 261,000 | 265,500 | 256,000 | 10 178 | 2 642 722 |
| 2024-05-14 | 422 | 261,500 | 273,000 | 251,500 | 24 333 | 6 341 485 |
| 2024-05-13 | 307 | 268,500 | 273,500 | 264,500 | 9 775 | 2 617 786 |
| 2024-05-10 | 358 | 274,000 | 275,000 | 265,000 | 16 957 | 4 574 962 |
| 2024-05-08 | 215 | 266,000 | 270,000 | 263,000 | 8 807 | 2 345 230 |
| 2024-05-07 | 392 | 263,000 | 269,500 | 252,000 | 18 347 | 4 800 800 |
| 2024-05-06 | 286 | 255,000 | 257,000 | 242,000 | 21 474 | 5 373 146 |
| 2024-05-03 | 251 | 246,000 | 248,000 | 238,500 | 15 325 | 3 705 769 |
| 2024-05-02 | 241 | 248,000 | 248,500 | 244,000 | 10 453 | 2 580 185 |
| 2024-04-30 | 208 | 248,500 | 248,500 | 241,500 | 8 472 | 2 075 871 |
| 2024-04-29 | 433 | 248,500 | 250,000 | 241,000 | 18 454 | 4 504 796 |
| 2024-04-26 | 275 | 251,000 | 253,000 | 247,000 | 11 530 | 2 886 553 |
| 2024-04-25 | 320 | 253,000 | 259,500 | 247,500 | 12 668 | 3 199 186 |
| 2024-04-24 | 317 | 255,000 | 256,500 | 249,000 | 16 343 | 4 139 841 |
| 2024-04-23 | 350 | 248,500 | 254,000 | 242,500 | 20 022 | 4 991 989 |
| 2024-04-22 | 511 | 246,500 | 250,000 | 234,000 | 49 833 | 12 110 955 |
| 2024-04-19 | 377 | 233,500 | 236,000 | 228,500 | 20 032 | 4 670 230 |
| 2024-04-18 | 1244 | 232,000 | 241,500 | 225,500 | 106 562 | 24 914 731 |
| 2024-04-17 | 191 | 215,000 | 218,000 | 209,000 | 9 523 | 2 038 914 |
| 2024-04-16 | 215 | 217,000 | 217,000 | 212,000 | 8 184 | 1 759 172 |
| 2024-04-15 | 231 | 218,000 | 218,000 | 209,500 | 11 874 | 2 544 263 |
| 2024-04-12 | 173 | 209,500 | 214,000 | 209,000 | 11 008 | 2 323 761 |
| 2024-04-11 | 174 | 210,000 | 216,000 | 205,500 | 5 275 | 1 111 543 |
| 2024-04-10 | 271 | 212,000 | 217,500 | 208,000 | 15 861 | 3 387 723 |
| 2024-04-09 | 286 | 212,000 | 216,500 | 206,000 | 15 036 | 3 166 820 |
| 2024-04-08 | 342 | 208,000 | 212,000 | 196,400 | 44 282 | 9 037 336 |
| 2024-04-05 | 166 | 196,400 | 199,000 | 193,600 | 8 738 | 1 718 537 |
| 2024-04-04 | 314 | 199,000 | 202,000 | 191,000 | 29 027 | 5 687 425 |
| 2024-04-03 | 141 | 192,000 | 194,000 | 186,200 | 36 260 | 6 852 330 |
| 2024-04-02 | 232 | 187,400 | 194,800 | 185,000 | 13 215 | 2 506 122 |
| 2024-03-28 | 91 | 188,000 | 189,600 | 186,000 | 2 614 | 490 150 |
| 2024-03-27 | 152 | 188,000 | 189,000 | 185,600 | 12 659 | 2 373 324 |
| 2024-03-26 | 175 | 189,000 | 190,000 | 184,400 | 8 657 | 1 623 055 |
| 2024-03-25 | 214 | 187,600 | 188,000 | 184,000 | 12 781 | 2 377 834 |
| 2024-03-22 | 194 | 188,000 | 188,800 | 182,600 | 19 654 | 3 616 343 |
| 2024-03-21 | 177 | 186,000 | 187,400 | 177,000 | 10 342 | 1 863 220 |
| 2024-03-20 | 99 | 180,000 | 180,000 | 174,600 | 6 051 | 1 070 111 |
| 2024-03-19 | 185 | 176,000 | 180,800 | 175,800 | 11 622 | 2 057 061 |
| 2024-03-18 | 178 | 178,400 | 181,000 | 176,600 | 7 033 | 1 252 560 |
| 2024-03-15 | 169 | 182,000 | 182,200 | 177,400 | 10 953 | 1 965 485 |
| 2024-03-14 | 205 | 182,400 | 185,000 | 179,800 | 22 731 | 4 132 414 |
| 2024-03-13 | 143 | 181,600 | 181,800 | 177,200 | 8 083 | 1 448 759 |
| 2024-03-12 | 165 | 179,000 | 181,800 | 177,000 | 7 389 | 1 315 451 |
| 2024-03-11 | 201 | 181,800 | 181,800 | 175,000 | 12 949 | 2 298 173 |
| 2024-03-08 | 151 | 178,800 | 180,000 | 177,200 | 8 981 | 1 603 367 |
| 2024-03-07 | 123 | 179,400 | 181,000 | 177,200 | 5 100 | 910 597 |
| 2024-03-06 | 117 | 181,000 | 183,800 | 178,400 | 1 951 | 353 299 |
| 2024-03-05 | 133 | 181,600 | 183,800 | 179,000 | 5 074 | 918 227 |
| 2024-03-04 | 145 | 181,000 | 181,000 | 178,200 | 5 587 | 1 000 849 |
| 2024-03-01 | 158 | 181,000 | 183,800 | 179,000 | 6 860 | 1 239 755 |
| 2024-02-29 | 183 | 181,000 | 184,800 | 180,000 | 7 491 | 1 366 725 |
| 2024-02-28 | 160 | 185,000 | 187,400 | 182,000 | 6 939 | 1 276 776 |
| 2024-02-27 | 166 | 184,000 | 185,800 | 182,200 | 4 697 | 862 242 |
| 2024-02-26 | 177 | 184,400 | 188,600 | 184,000 | 4 823 | 896 271 |
| 2024-02-23 | 177 | 187,000 | 188,000 | 182,200 | 5 384 | 997 771 |
| 2024-02-22 | 125 | 187,200 | 187,800 | 183,400 | 4 915 | 912 286 |
| 2024-02-21 | 229 | 184,200 | 187,800 | 181,800 | 26 438 | 4 845 294 |
| 2024-02-20 | 154 | 185,400 | 189,000 | 181,400 | 12 971 | 2 399 243 |
| 2024-02-19 | 222 | 185,000 | 189,200 | 177,400 | 14 803 | 2 730 667 |
| 2024-02-16 | 187 | 179,000 | 181,800 | 175,200 | 13 582 | 2 429 157 |
| 2024-02-15 | 251 | 179,000 | 185,600 | 177,000 | 14 666 | 2 637 854 |
| 2024-02-14 | 154 | 184,600 | 184,600 | 180,600 | 7 689 | 1 397 944 |
| 2024-02-13 | 289 | 186,600 | 187,200 | 181,000 | 21 639 | 3 977 661 |
| 2024-02-12 | 563 | 189,800 | 194,400 | 187,400 | 50 161 | 9 508 156 |
| 2024-02-09 | 651 | 188,000 | 190,000 | 182,400 | 49 423 | 9 177 273 |
| 2024-02-08 | 1201 | 183,000 | 186,200 | 171,800 | 88 964 | 16 035 748 |
| 2024-02-07 | 135 | 151,400 | 154,800 | 149,400 | 8 224 | 1 241 935 |
| 2024-02-06 | 140 | 150,200 | 153,800 | 150,000 | 7 206 | 1 089 880 |
| 2024-02-05 | 148 | 150,000 | 156,600 | 150,000 | 4 761 | 722 707 |
| 2024-02-02 | 197 | 153,000 | 162,000 | 147,800 | 16 729 | 2 515 290 |
| 2024-02-01 | 35 | 150,000 | 153,000 | 144,400 | 1 627 | 243 125 |
| 2024-01-31 | 164 | 153,000 | 153,400 | 148,200 | 5 591 | 847 180 |
| 2024-01-30 | 159 | 153,400 | 154,000 | 150,600 | 7 011 | 1 069 431 |
| 2024-01-29 | 208 | 154,400 | 157,000 | 151,200 | 12 411 | 1 900 342 |
| 2024-01-26 | 190 | 157,000 | 161,000 | 152,000 | 7 215 | 1 113 822 |
| 2024-01-25 | 257 | 157,800 | 163,800 | 154,000 | 26 876 | 4 206 420 |
| 2024-01-24 | 229 | 159,800 | 163,400 | 153,400 | 7 520 | 1 189 264 |
| 2024-01-23 | 156 | 163,400 | 165,800 | 162,400 | 7 953 | 1 304 751 |
| 2024-01-22 | 98 | 165,400 | 167,600 | 164,000 | 2 806 | 461 757 |
| 2024-01-19 | 98 | 164,400 | 169,600 | 164,000 | 3 422 | 567 724 |
| 2024-01-18 | 91 | 167,600 | 169,600 | 164,000 | 4 145 | 688 286 |
| 2024-01-17 | 121 | 167,200 | 167,800 | 163,000 | 5 379 | 886 396 |
| 2024-01-16 | 113 | 164,200 | 167,800 | 164,000 | 5 988 | 989 193 |
| 2024-01-15 | 128 | 165,600 | 169,800 | 162,400 | 6 333 | 1 045 863 |
| 2024-01-12 | 142 | 169,800 | 169,800 | 165,600 | 6 054 | 1 014 711 |
| 2024-01-11 | 141 | 170,400 | 174,400 | 168,600 | 5 414 | 925 568 |
| 2024-01-10 | 128 | 172,000 | 173,800 | 165,000 | 14 076 | 2 389 300 |
| 2024-01-09 | 121 | 165,000 | 166,600 | 163,200 | 4 257 | 702 085 |
| 2024-01-08 | 174 | 164,400 | 168,600 | 161,800 | 7 536 | 1 236 677 |
| 2024-01-05 | 69 | 168,600 | 170,000 | 165,400 | 3 913 | 659 657 |
| 2024-01-04 | 152 | 165,000 | 169,800 | 164,600 | 15 660 | 2 635 830 |
| 2024-01-03 | 140 | 169,800 | 171,000 | 165,400 | 9 713 | 1 640 830 |
| 2024-01-02 | 199 | 168,000 | 174,600 | 163,800 | 12 451 | 2 118 348 |
| 2023-12-29 | 326 | 167,000 | 167,000 | 163,000 | 14 982 | 2 465 433 |
| 2023-12-28 | 206 | 167,000 | 169,800 | 162,000 | 12 432 | 2 053 433 |
| 2023-12-27 | 210 | 165,800 | 171,000 | 164,000 | 7 022 | 1 168 402 |
| 2023-12-22 | 199 | 171,000 | 173,000 | 167,000 | 11 667 | 1 978 988 |
| 2023-12-21 | 213 | 171,000 | 176,600 | 168,000 | 16 871 | 2 909 698 |
| 2023-12-20 | 249 | 172,000 | 173,600 | 165,000 | 19 836 | 3 377 766 |
| 2023-12-19 | 300 | 165,000 | 174,400 | 159,000 | 16 225 | 2 698 476 |
| 2023-12-18 | 181 | 159,000 | 159,000 | 151,800 | 16 264 | 2 533 083 |
| 2023-12-15 | 199 | 151,800 | 153,000 | 142,000 | 15 103 | 2 261 431 |
| 2023-12-14 | 178 | 145,200 | 149,800 | 140,000 | 10 544 | 1 531 614 |
| 2023-12-13 | 121 | 140,000 | 144,000 | 133,000 | 7 955 | 1 113 486 |
| 2023-12-12 | 128 | 137,600 | 138,000 | 135,000 | 14 701 | 2 008 331 |
| 2023-12-11 | 143 | 137,000 | 138,800 | 133,000 | 15 017 | 2 052 490 |
| 2023-12-08 | 136 | 133,000 | 135,800 | 130,400 | 29 350 | 3 888 003 |
| 2023-12-07 | 118 | 132,400 | 134,800 | 131,400 | 4 752 | 631 131 |
| 2023-12-06 | 155 | 134,800 | 136,800 | 131,400 | 19 117 | 2 573 512 |
| 2023-12-05 | 122 | 137,000 | 139,800 | 136,600 | 6 959 | 962 581 |
| 2023-12-04 | 81 | 140,000 | 145,000 | 136,000 | 2 842 | 393 266 |
| 2023-12-01 | 115 | 141,000 | 141,000 | 134,600 | 12 228 | 1 674 367 |
| 2023-11-30 | 81 | 139,000 | 142,000 | 137,200 | 5 419 | 751 722 |
| 2023-11-29 | 86 | 139,800 | 141,400 | 136,600 | 2 637 | 367 126 |
| 2023-11-28 | 118 | 141,000 | 142,000 | 136,600 | 5 244 | 726 173 |
| 2023-11-27 | 114 | 136,800 | 137,800 | 135,200 | 2 545 | 347 148 |
| 2023-11-24 | 111 | 138,000 | 140,000 | 136,800 | 2 639 | 364 241 |
| 2023-11-23 | 113 | 138,800 | 139,800 | 135,600 | 6 069 | 836 942 |
| 2023-11-22 | 156 | 136,000 | 139,200 | 130,000 | 15 056 | 2 018 123 |
| 2023-11-21 | 105 | 134,000 | 137,800 | 133,600 | 3 328 | 450 977 |
| 2023-11-20 | 102 | 137,800 | 142,400 | 137,600 | 5 080 | 707 186 |
| 2023-11-17 | 101 | 139,800 | 142,600 | 134,000 | 7 943 | 1 092 319 |
| 2023-11-16 | 79 | 139,000 | 139,000 | 136,000 | 4 025 | 555 255 |
| 2023-11-15 | 127 | 138,800 | 144,800 | 136,200 | 7 118 | 982 824 |
| 2023-11-14 | 160 | 137,000 | 139,400 | 128,200 | 9 718 | 1 286 421 |
| 2023-11-13 | 165 | 132,000 | 132,000 | 126,600 | 15 606 | 1 995 926 |
| 2023-11-10 | 109 | 129,400 | 130,800 | 127,400 | 5 137 | 661 309 |
| 2023-11-09 | 111 | 131,000 | 132,800 | 126,400 | 10 393 | 1 355 438 |
| 2023-11-08 | 98 | 128,200 | 130,000 | 125,800 | 3 419 | 435 104 |
| 2023-11-07 | 105 | 130,000 | 130,000 | 124,000 | 6 939 | 872 210 |
| 2023-11-06 | 129 | 126,600 | 127,400 | 125,000 | 41 947 | 5 299 432 |
| 2023-11-03 | 84 | 127,600 | 130,000 | 126,000 | 5 028 | 644 253 |
| 2023-11-02 | 179 | 129,400 | 133,600 | 127,800 | 12 770 | 1 663 652 |
| 2023-11-01 | 110 | 129,000 | 133,800 | 127,600 | 5 378 | 695 610 |
| 2023-10-31 | 175 | 129,200 | 130,000 | 127,600 | 10 036 | 1 294 267 |
| 2023-10-30 | 172 | 130,000 | 133,800 | 127,000 | 8 062 | 1 045 853 |
| 2023-10-27 | 140 | 130,400 | 136,000 | 128,000 | 5 797 | 755 167 |
| 2023-10-26 | 271 | 129,800 | 131,400 | 123,200 | 102 998 | 12 987 339 |
| 2023-10-25 | 150 | 130,000 | 133,000 | 127,000 | 11 666 | 1 505 518 |
| 2023-10-24 | 171 | 127,400 | 132,800 | 127,000 | 13 315 | 1 712 834 |
| 2023-10-23 | 195 | 133,000 | 135,800 | 129,400 | 8 179 | 1 077 085 |
| 2023-10-20 | 293 | 130,800 | 133,000 | 129,400 | 31 459 | 4 138 692 |
| 2023-10-19 | 971 | 133,000 | 138,800 | 130,000 | 235 350 | 31 237 513 |
| 2023-10-18 | 184 | 148,800 | 151,000 | 144,000 | 13 556 | 2 000 536 |
| 2023-10-17 | 138 | 151,000 | 163,200 | 148,000 | 10 128 | 1 536 852 |
| 2023-10-16 | 159 | 150,000 | 152,000 | 148,000 | 8 357 | 1 255 559 |
| 2023-10-13 | 164 | 152,000 | 158,200 | 148,000 | 6 680 | 1 013 525 |
| 2023-10-12 | 93 | 155,800 | 158,800 | 153,000 | 3 171 | 493 107 |
| 2023-10-11 | 113 | 154,800 | 159,200 | 153,800 | 4 163 | 645 310 |
| 2023-10-10 | 180 | 159,400 | 159,400 | 152,000 | 21 228 | 3 280 699 |
| 2023-10-09 | 152 | 154,200 | 157,800 | 149,800 | 9 925 | 1 520 843 |
| 2023-10-06 | 132 | 157,800 | 165,000 | 156,400 | 5 133 | 818 033 |
| 2023-10-05 | 100 | 157,600 | 158,000 | 151,400 | 5 725 | 878 890 |
| 2023-10-04 | 79 | 151,400 | 153,600 | 151,000 | 3 741 | 567 904 |
| 2023-10-03 | 94 | 153,600 | 153,600 | 152,000 | 8 310 | 1 270 494 |
| 2023-10-02 | 133 | 155,200 | 157,600 | 153,200 | 3 762 | 583 372 |
| 2023-09-29 | 110 | 156,600 | 157,200 | 154,400 | 5 386 | 836 912 |
| 2023-09-28 | 107 | 155,400 | 158,000 | 153,400 | 2 879 | 445 009 |
| 2023-09-27 | 152 | 155,000 | 158,800 | 154,000 | 5 140 | 798 526 |
| 2023-09-26 | 209 | 155,800 | 159,600 | 155,000 | 16 677 | 2 600 594 |
| 2023-09-25 | 239 | 159,800 | 169,600 | 153,600 | 8 656 | 1 364 492 |
| 2023-09-22 | 173 | 156,600 | 160,000 | 154,000 | 7 054 | 1 101 370 |
| 2023-09-21 | 176 | 158,800 | 164,600 | 154,200 | 15 219 | 2 414 596 |
| 2023-09-20 | 167 | 158,000 | 159,000 | 154,400 | 14 848 | 2 319 050 |
| 2023-09-19 | 289 | 157,400 | 161,800 | 153,600 | 20 348 | 3 196 796 |
| 2023-09-18 | 377 | 157,000 | 157,000 | 145,400 | 38 307 | 5 720 321 |
| 2023-09-15 | 712 | 147,800 | 148,200 | 129,000 | 114 284 | 15 643 204 |
| 2023-09-14 | 371 | 134,400 | 135,800 | 129,000 | 32 500 | 4 326 823 |
| 2023-09-13 | 368 | 134,000 | 137,000 | 130,600 | 58 767 | 7 823 490 |
| 2023-09-12 | 368 | 134,400 | 139,000 | 132,800 | 43 039 | 5 803 054 |
| 2023-09-11 | 286 | 139,200 | 142,000 | 138,200 | 25 846 | 3 603 152 |
| 2023-09-08 | 159 | 142,800 | 147,600 | 141,600 | 17 827 | 2 540 926 |
| 2023-09-07 | 180 | 142,800 | 144,600 | 142,400 | 18 076 | 2 586 249 |
| 2023-09-06 | 205 | 144,800 | 147,600 | 142,200 | 12 486 | 1 798 928 |
| 2023-09-05 | 145 | 149,400 | 151,000 | 147,800 | 9 841 | 1 465 509 |
| 2023-09-04 | 170 | 151,000 | 154,400 | 149,000 | 5 673 | 856 824 |
| 2023-09-01 | 173 | 152,000 | 155,600 | 149,000 | 8 835 | 1 334 647 |
| 2023-08-31 | 124 | 155,600 | 157,800 | 152,200 | 3 516 | 543 933 |
| 2023-08-30 | 183 | 154,800 | 157,000 | 151,000 | 23 528 | 3 635 778 |
| 2023-08-29 | 240 | 154,400 | 158,000 | 151,000 | 23 810 | 3 644 469 |
| 2023-08-28 | 549 | 152,600 | 153,000 | 145,400 | 105 787 | 15 751 619 |
| 2023-08-25 | 234 | 151,800 | 154,000 | 148,000 | 45 869 | 6 876 820 |
| 2023-08-24 | 194 | 149,600 | 153,400 | 147,200 | 20 746 | 3 100 651 |
| 2023-08-23 | 147 | 153,600 | 154,800 | 151,400 | 7 324 | 1 121 436 |
| 2023-08-22 | 281 | 151,400 | 153,400 | 148,400 | 23 104 | 3 469 013 |
| 2023-08-21 | 312 | 153,600 | 154,600 | 148,200 | 37 896 | 5 690 820 |
| 2023-08-18 | 334 | 155,400 | 158,800 | 148,000 | 27 450 | 4 213 636 |
| 2023-08-17 | 229 | 159,000 | 162,800 | 155,000 | 10 456 | 1 659 093 |
| 2023-08-16 | 199 | 163,400 | 172,800 | 163,400 | 25 902 | 4 322 253 |
| 2023-08-15 | 209 | 169,400 | 174,000 | 167,000 | 9 816 | 1 657 459 |
| 2023-08-14 | 102 | 175,000 | 176,000 | 172,600 | 3 344 | 581 649 |
| 2023-08-11 | 113 | 176,000 | 178,600 | 173,200 | 2 510 | 439 324 |
| 2023-08-10 | 183 | 178,600 | 178,800 | 172,200 | 13 103 | 2 296 800 |
| 2023-08-09 | 130 | 174,400 | 176,000 | 170,000 | 7 964 | 1 378 631 |
| 2023-08-08 | 144 | 171,600 | 172,000 | 169,000 | 9 303 | 1 587 751 |
| 2023-08-07 | 123 | 172,000 | 173,800 | 170,800 | 5 819 | 1 001 629 |
| 2023-08-04 | 93 | 173,800 | 174,000 | 172,600 | 2 172 | 376 562 |
| 2023-08-03 | 109 | 174,000 | 174,200 | 169,200 | 6 052 | 1 042 220 |
| 2023-08-02 | 144 | 169,200 | 171,400 | 168,600 | 6 856 | 1 163 017 |
| 2023-08-01 | 136 | 172,200 | 174,200 | 170,000 | 5 966 | 1 027 615 |
| 2023-07-31 | 210 | 170,000 | 171,800 | 168,200 | 4 844 | 824 477 |
| 2023-07-28 | 158 | 171,800 | 173,800 | 167,000 | 6 317 | 1 072 667 |
| 2023-07-27 | 229 | 169,600 | 169,800 | 165,400 | 8 703 | 1 462 971 |
| 2023-07-26 | 183 | 167,600 | 168,800 | 164,000 | 8 061 | 1 343 046 |
| 2023-07-25 | 303 | 166,400 | 169,000 | 164,000 | 21 053 | 3 487 727 |
| 2023-07-24 | 199 | 169,000 | 170,400 | 164,800 | 9 919 | 1 666 990 |
| 2023-07-21 | 236 | 170,400 | 174,400 | 165,200 | 13 921 | 2 365 729 |
| 2023-07-20 | 139 | 172,200 | 174,600 | 172,000 | 9 087 | 1 572 063 |
| 2023-07-19 | 199 | 174,200 | 174,600 | 170,600 | 8 855 | 1 533 105 |
| 2023-07-18 | 243 | 173,000 | 173,800 | 170,400 | 12 422 | 2 129 672 |
| 2023-07-17 | 340 | 171,000 | 173,600 | 166,600 | 21 097 | 3 593 087 |
| 2023-07-14 | 884 | 170,000 | 171,800 | 156,600 | 80 690 | 13 405 430 |
| 2023-07-13 | 4847 | 164,000 | 171,600 | 152,200 | 382 241 | 61 478 429 |
| 2023-07-12 | 207 | 199,000 | 205,500 | 199,000 | 13 653 | 2 752 101 |
| 2023-07-11 | 135 | 203,000 | 204,500 | 201,000 | 6 535 | 1 326 855 |
| 2023-07-10 | 160 | 202,000 | 204,500 | 200,500 | 5 304 | 1 074 069 |
| 2023-07-07 | 165 | 205,000 | 207,500 | 202,500 | 12 445 | 2 543 346 |
| 2023-07-06 | 119 | 208,000 | 210,000 | 206,000 | 10 713 | 2 213 932 |
| 2023-07-05 | 178 | 209,000 | 210,000 | 200,500 | 13 051 | 2 685 247 |
| 2023-07-04 | 231 | 203,000 | 205,000 | 196,800 | 10 275 | 2 071 202 |
| 2023-07-03 | 238 | 199,600 | 204,500 | 198,400 | 26 293 | 5 313 808 |
| 2023-06-30 | 153 | 205,000 | 205,000 | 203,000 | 8 650 | 1 759 288 |
| 2023-06-29 | 173 | 204,000 | 206,000 | 198,800 | 9 670 | 1 954 959 |
| 2023-06-28 | 172 | 205,000 | 208,000 | 203,000 | 8 532 | 1 742 958 |
| 2023-06-27 | 185 | 206,000 | 206,000 | 203,000 | 13 409 | 2 731 391 |
| 2023-06-26 | 213 | 204,000 | 206,500 | 199,200 | 10 619 | 2 159 300 |
| 2023-06-22 | 237 | 204,500 | 205,500 | 200,000 | 19 327 | 3 926 824 |
| 2023-06-21 | 250 | 201,000 | 204,000 | 199,000 | 18 305 | 3 682 978 |
| 2023-06-20 | 1095 | 204,500 | 205,500 | 183,400 | 112 121 | 22 083 473 |
| 2023-06-19 | 357 | 194,600 | 198,800 | 192,800 | 21 544 | 4 192 541 |
| 2023-06-16 | 203 | 200,000 | 205,000 | 199,600 | 12 394 | 2 495 387 |
| 2023-06-15 | 182 | 201,000 | 203,000 | 200,500 | 9 532 | 1 920 409 |
| 2023-06-14 | 196 | 204,000 | 208,000 | 200,000 | 8 880 | 1 812 333 |
| 2023-06-13 | 327 | 205,000 | 208,000 | 198,400 | 22 036 | 4 441 652 |
| 2023-06-12 | 367 | 203,000 | 206,000 | 200,500 | 30 926 | 6 263 766 |
| 2023-06-09 | 187 | 207,000 | 215,000 | 205,000 | 14 452 | 3 013 724 |
| 2023-06-08 | 219 | 214,000 | 219,000 | 211,000 | 10 933 | 2 345 391 |
| 2023-06-07 | 197 | 217,000 | 223,000 | 215,000 | 253 001 | 49 721 702 |
| 2023-06-05 | 178 | 216,500 | 225,000 | 214,000 | 6 127 | 1 322 796 |
| 2023-06-02 | 197 | 216,000 | 219,000 | 214,000 | 17 558 | 3 792 338 |
| 2023-06-01 | 205 | 215,000 | 220,000 | 215,000 | 20 325 | 4 398 226 |
| 2023-05-31 | 355 | 218,000 | 224,000 | 217,000 | 27 234 | 5 963 592 |
| 2023-05-30 | 220 | 225,000 | 229,000 | 224,000 | 9 669 | 2 184 112 |
| 2023-05-29 | 299 | 229,500 | 235,500 | 224,000 | 10 350 | 2 357 194 |
| 2023-05-26 | 209 | 235,500 | 237,000 | 232,000 | 10 100 | 2 366 994 |
| 2023-05-25 | 277 | 235,500 | 237,000 | 230,500 | 11 795 | 2 751 917 |
| 2023-05-24 | 307 | 236,000 | 244,000 | 233,000 | 21 350 | 5 052 195 |
| 2023-05-23 | 230 | 245,000 | 245,000 | 229,000 | 19 305 | 4 552 159 |
| 2023-05-22 | 165 | 233,000 | 234,500 | 227,000 | 5 208 | 1 200 829 |
| 2023-05-19 | 269 | 230,500 | 232,500 | 228,000 | 12 050 | 2 760 945 |
| 2023-05-17 | 97 | 231,000 | 233,500 | 230,000 | 3 575 | 830 536 |
| 2023-05-16 | 135 | 232,500 | 234,000 | 230,000 | 3 258 | 755 099 |
| 2023-05-15 | 272 | 232,000 | 234,000 | 227,500 | 17 791 | 4 097 826 |
| 2023-05-12 | 247 | 228,000 | 235,000 | 228,000 | 12 033 | 2 783 704 |
| 2023-05-11 | 306 | 235,000 | 241,000 | 228,000 | 13 828 | 3 231 807 |
| 2023-05-10 | 312 | 239,000 | 245,000 | 234,000 | 11 842 | 2 826 331 |
| 2023-05-09 | 489 | 241,000 | 242,000 | 229,500 | 31 386 | 7 442 549 |
| 2023-05-08 | 747 | 232,000 | 233,500 | 220,500 | 58 576 | 13 383 795 |
| 2023-05-05 | 150 | 212,000 | 217,000 | 207,500 | 7 714 | 1 649 346 |
| 2023-05-04 | 151 | 213,000 | 218,000 | 208,000 | 10 236 | 2 189 601 |
| 2023-05-03 | 153 | 207,500 | 217,500 | 207,000 | 4 793 | 1 019 635 |
| 2023-05-02 | 246 | 213,500 | 218,000 | 207,000 | 13 763 | 2 938 351 |
| 2023-04-28 | 187 | 207,000 | 211,500 | 203,000 | 12 898 | 2 664 794 |
| 2023-04-27 | 261 | 203,000 | 205,000 | 199,400 | 13 584 | 2 727 930 |
| 2023-04-26 | 255 | 203,000 | 209,000 | 201,000 | 10 071 | 2 046 383 |
| 2023-04-25 | 377 | 206,500 | 208,000 | 198,000 | 19 978 | 4 033 169 |
| 2023-04-24 | 344 | 203,000 | 208,500 | 200,000 | 71 586 | 14 529 387 |
| 2023-04-21 | 201 | 207,500 | 219,000 | 205,500 | 11 818 | 2 524 786 |
| 2023-04-20 | 1070 | 215,000 | 217,500 | 191,200 | 61 162 | 12 396 705 |
| 2023-04-19 | 187 | 215,000 | 218,500 | 214,000 | 17 926 | 3 884 153 |
| 2023-04-18 | 124 | 213,500 | 217,500 | 212,500 | 3 919 | 842 587 |
| 2023-04-17 | 230 | 214,000 | 218,000 | 212,500 | 15 598 | 3 358 747 |
| 2023-04-14 | 142 | 215,000 | 218,500 | 214,500 | 6 135 | 1 325 698 |
| 2023-04-13 | 202 | 214,000 | 218,500 | 212,000 | 12 395 | 2 680 758 |
| 2023-04-12 | 175 | 216,000 | 222,000 | 215,500 | 7 010 | 1 529 976 |
| 2023-04-11 | 198 | 220,000 | 231,500 | 218,000 | 6 926 | 1 537 108 |
| 2023-04-06 | 59 | 224,500 | 228,500 | 224,000 | 1 484 | 334 176 |
| 2023-04-05 | 123 | 226,000 | 231,000 | 225,500 | 3 479 | 790 925 |
| 2023-04-04 | 188 | 229,000 | 232,000 | 223,500 | 84 430 | 19 264 831 |
| 2023-04-03 | 158 | 227,000 | 232,500 | 223,500 | 5 644 | 1 278 116 |
| 2023-03-31 | 164 | 233,000 | 234,800 | 229,800 | 6 459 | 1 505 378 |
| 2023-03-30 | 207 | 230,000 | 232,000 | 221,200 | 7 365 | 1 670 102 |
| 2023-03-29 | 144 | 220,800 | 225,000 | 220,800 | 5 689 | 1 269 838 |
| 2023-03-28 | 192 | 223,000 | 225,000 | 216,000 | 8 469 | 1 851 024 |
| 2023-03-27 | 187 | 217,800 | 218,000 | 213,000 | 5 460 | 1 178 040 |
| 2023-03-24 | 182 | 213,000 | 215,000 | 211,200 | 3 556 | 757 359 |
| 2023-03-23 | 119 | 214,000 | 214,400 | 212,000 | 3 947 | 839 549 |
| 2023-03-22 | 119 | 215,000 | 220,000 | 213,200 | 2 583 | 556 713 |
| 2023-03-21 | 120 | 216,600 | 220,400 | 211,200 | 3 620 | 779 015 |
| 2023-03-20 | 229 | 211,000 | 215,800 | 206,800 | 9 595 | 2 023 138 |
| 2023-03-17 | 123 | 212,600 | 216,800 | 211,000 | 3 232 | 692 640 |
| 2023-03-16 | 193 | 215,000 | 229,800 | 210,400 | 5 677 | 1 213 208 |
| 2023-03-15 | 184 | 212,800 | 219,000 | 211,000 | 9 376 | 2 013 756 |
| 2023-03-14 | 286 | 219,800 | 219,800 | 209,000 | 25 929 | 5 500 700 |
| 2023-03-13 | 363 | 213,000 | 224,000 | 210,000 | 26 079 | 5 573 889 |
| 2023-03-10 | 218 | 220,000 | 225,000 | 216,000 | 11 652 | 2 568 275 |
| 2023-03-09 | 183 | 226,000 | 230,800 | 225,200 | 7 475 | 1 700 689 |
| 2023-03-08 | 129 | 229,000 | 231,800 | 227,200 | 5 438 | 1 247 344 |
| 2023-03-07 | 168 | 228,600 | 233,800 | 226,200 | 7 666 | 1 750 829 |
| 2023-03-06 | 283 | 226,200 | 239,800 | 225,600 | 14 748 | 3 377 171 |
| 2023-03-03 | 311 | 231,200 | 234,000 | 225,400 | 18 105 | 4 134 976 |
| 2023-03-02 | 142 | 234,000 | 236,800 | 226,400 | 3 031 | 707 211 |
| 2023-03-01 | 269 | 233,000 | 244,800 | 228,600 | 9 300 | 2 181 362 |
| 2023-02-28 | 268 | 235,400 | 240,200 | 232,400 | 48 667 | 11 496 042 |
| 2023-02-27 | 200 | 240,000 | 242,600 | 236,000 | 6 380 | 1 518 717 |
| 2023-02-24 | 268 | 235,200 | 252,600 | 235,200 | 7 963 | 1 941 536 |
| 2023-02-23 | 189 | 244,000 | 246,400 | 238,600 | 7 946 | 1 927 445 |
| 2023-02-22 | 279 | 246,000 | 258,000 | 244,000 | 13 023 | 3 229 942 |
| 2023-02-21 | 223 | 257,200 | 265,000 | 254,400 | 9 551 | 2 485 713 |
| 2023-02-20 | 370 | 261,600 | 264,000 | 257,400 | 16 636 | 4 327 148 |
| 2023-02-17 | 264 | 258,000 | 258,600 | 254,200 | 13 804 | 3 548 361 |
| 2023-02-16 | 206 | 253,200 | 254,800 | 251,000 | 7 880 | 1 996 013 |
| 2023-02-15 | 234 | 249,200 | 251,200 | 246,600 | 15 995 | 3 979 070 |
| 2023-02-14 | 317 | 246,600 | 251,000 | 244,000 | 17 238 | 4 245 225 |
| 2023-02-13 | 241 | 242,000 | 242,400 | 236,000 | 8 670 | 2 082 403 |
| 2023-02-10 | 211 | 237,000 | 240,000 | 235,200 | 12 908 | 3 051 075 |
| 2023-02-09 | 187 | 239,000 | 239,000 | 231,200 | 9 093 | 2 148 613 |
| 2023-02-08 | 189 | 231,200 | 233,000 | 226,000 | 7 326 | 1 681 336 |
| 2023-02-07 | 240 | 226,000 | 236,800 | 225,000 | 10 819 | 2 514 403 |
| 2023-02-06 | 411 | 233,600 | 246,000 | 231,000 | 21 126 | 5 038 004 |
| 2023-02-03 | 421 | 241,000 | 243,800 | 237,000 | 17 206 | 4 148 506 |
| 2023-02-02 | 636 | 243,000 | 247,000 | 238,000 | 44 154 | 10 698 998 |
| 2023-02-01 | 1430 | 242,800 | 247,600 | 228,000 | 97 383 | 23 112 965 |
| 2023-01-31 | 390 | 224,600 | 232,200 | 220,000 | 21 596 | 4 879 836 |
| 2023-01-30 | 483 | 232,400 | 242,000 | 228,200 | 19 268 | 4 467 002 |
| 2023-01-27 | 320 | 237,000 | 239,800 | 230,200 | 12 733 | 2 970 873 |
| 2023-01-26 | 585 | 232,400 | 236,800 | 217,800 | 23 303 | 5 365 085 |
| 2023-01-25 | 245 | 224,800 | 225,000 | 212,600 | 11 526 | 2 491 089 |
| 2023-01-24 | 144 | 213,600 | 216,000 | 212,000 | 6 079 | 1 296 895 |
| 2023-01-23 | 228 | 216,200 | 216,600 | 211,000 | 13 111 | 2 802 926 |
| 2023-01-20 | 144 | 211,800 | 220,000 | 210,000 | 104 451 | 22 203 529 |
| 2023-01-19 | 262 | 213,400 | 220,000 | 207,800 | 13 175 | 2 833 365 |
| 2023-01-18 | 261 | 210,600 | 214,800 | 206,000 | 11 789 | 2 472 184 |
| 2023-01-17 | 207 | 208,400 | 210,000 | 205,000 | 8 836 | 1 834 749 |
| 2023-01-16 | 308 | 207,200 | 209,400 | 204,200 | 12 341 | 2 553 287 |
| 2023-01-13 | 215 | 209,400 | 220,000 | 208,600 | 10 736 | 2 289 188 |
| 2023-01-12 | 202 | 208,600 | 213,000 | 205,400 | 8 565 | 1 791 983 |
| 2023-01-11 | 230 | 209,000 | 209,800 | 202,000 | 10 750 | 2 209 013 |
| 2023-01-10 | 177 | 204,000 | 208,000 | 202,000 | 7 104 | 1 452 237 |
| 2023-01-09 | 343 | 208,000 | 213,000 | 204,800 | 16 525 | 3 422 790 |
| 2023-01-05 | 103 | 208,000 | 211,600 | 207,200 | 2 948 | 615 908 |
| 2023-01-04 | 141 | 210,600 | 212,000 | 208,400 | 3 752 | 789 465 |
| 2023-01-03 | 212 | 212,000 | 220,600 | 206,000 | 7 778 | 1 650 296 |
| 2023-01-02 | 208 | 207,800 | 211,000 | 205,600 | 7 885 | 1 641 043 |
| 2022-12-30 | 194 | 205,600 | 211,000 | 205,000 | 5 821 | 1 213 597 |
| 2022-12-29 | 149 | 206,200 | 206,200 | 199,600 | 6 637 | 1 349 008 |
| 2022-12-28 | 202 | 201,800 | 204,000 | 199,000 | 5 941 | 1 192 888 |
| 2022-12-27 | 260 | 204,000 | 207,800 | 200,000 | 6 797 | 1 374 559 |
| 2022-12-23 | 144 | 203,800 | 204,600 | 201,800 | 3 833 | 777 308 |
| 2022-12-22 | 136 | 202,000 | 205,000 | 200,000 | 3 896 | 784 760 |
| 2022-12-21 | 125 | 203,200 | 207,000 | 200,800 | 5 725 | 1 159 472 |
| 2022-12-20 | 148 | 204,200 | 204,400 | 199,100 | 6 099 | 1 231 018 |
| 2022-12-19 | 539 | 200,400 | 207,600 | 196,300 | 14 978 | 3 001 939 |
| 2022-12-16 | 277 | 207,600 | 209,600 | 195,000 | 16 570 | 3 381 761 |
| 2022-12-15 | 169 | 206,400 | 208,800 | 204,200 | 12 177 | 2 503 782 |
| 2022-12-14 | 152 | 207,600 | 211,000 | 204,000 | 6 122 | 1 273 514 |
| 2022-12-13 | 451 | 207,400 | 217,800 | 204,000 | 36 879 | 7 664 263 |
| 2022-12-12 | 199 | 210,000 | 218,000 | 210,000 | 11 096 | 2 364 264 |
| 2022-12-09 | 142 | 214,800 | 216,000 | 212,600 | 9 194 | 1 966 611 |
| 2022-12-08 | 136 | 214,600 | 218,400 | 213,600 | 4 753 | 1 022 715 |
| 2022-12-07 | 147 | 213,800 | 219,800 | 213,200 | 5 665 | 1 222 778 |
| 2022-12-06 | 264 | 217,400 | 224,200 | 216,000 | 9 324 | 2 046 331 |
| 2022-12-05 | 287 | 224,800 | 226,000 | 217,200 | 15 868 | 3 510 002 |
| 2022-12-02 | 180 | 221,000 | 225,000 | 216,400 | 10 951 | 2 426 090 |
| 2022-12-01 | 200 | 221,000 | 225,000 | 215,400 | 6 361 | 1 394 560 |
| 2022-11-30 | 181 | 215,400 | 218,000 | 212,000 | 6 143 | 1 320 281 |
| 2022-11-29 | 197 | 218,000 | 219,800 | 212,000 | 6 678 | 1 441 756 |
| 2022-11-28 | 226 | 212,000 | 217,600 | 212,000 | 5 685 | 1 219 404 |
| 2022-11-25 | 241 | 215,800 | 218,400 | 214,000 | 5 652 | 1 220 948 |
| 2022-11-24 | 99 | 214,600 | 215,000 | 209,200 | 4 558 | 973 637 |
| 2022-11-23 | 150 | 211,400 | 213,800 | 208,200 | 12 256 | 2 577 212 |
| 2022-11-22 | 189 | 210,000 | 211,200 | 206,800 | 14 634 | 3 062 785 |
| 2022-11-21 | 209 | 211,200 | 216,400 | 211,000 | 14 622 | 3 114 733 |
| 2022-11-18 | 138 | 218,200 | 220,000 | 212,200 | 3 062 | 658 600 |
| 2022-11-17 | 124 | 218,600 | 219,000 | 211,200 | 4 794 | 1 031 998 |
| 2022-11-16 | 153 | 218,200 | 220,800 | 216,000 | 11 184 | 2 449 823 |
| 2022-11-15 | 229 | 218,200 | 227,800 | 215,000 | 8 479 | 1 867 128 |
| 2022-11-14 | 231 | 227,800 | 230,000 | 222,200 | 7 081 | 1 599 061 |
| 2022-11-11 | 309 | 228,000 | 229,600 | 216,200 | 15 640 | 3 466 954 |
| 2022-11-10 | 299 | 220,000 | 223,200 | 207,000 | 16 226 | 3 477 096 |
| 2022-11-09 | 189 | 214,800 | 218,000 | 211,400 | 6 003 | 1 287 954 |
| 2022-11-08 | 292 | 212,800 | 213,800 | 205,000 | 10 338 | 2 148 510 |
| 2022-11-07 | 341 | 211,800 | 218,000 | 209,000 | 13 487 | 2 859 186 |
| 2022-11-04 | 129 | 214,200 | 219,000 | 210,000 | 5 147 | 1 096 493 |
| 2022-11-03 | 211 | 214,800 | 217,800 | 210,200 | 8 869 | 1 888 609 |
| 2022-11-02 | 269 | 217,600 | 222,000 | 214,000 | 16 676 | 3 608 534 |
| 2022-11-01 | 290 | 213,600 | 219,000 | 212,600 | 14 768 | 3 173 988 |
| 2022-10-31 | 291 | 215,000 | 223,000 | 213,000 | 8 068 | 1 749 750 |
| 2022-10-28 | 224 | 222,000 | 222,800 | 218,200 | 9 014 | 1 983 076 |
| 2022-10-27 | 316 | 222,800 | 226,600 | 219,000 | 13 328 | 2 946 271 |
| 2022-10-26 | 278 | 225,800 | 227,600 | 216,400 | 28 205 | 6 196 590 |
| 2022-10-25 | 324 | 218,800 | 221,000 | 212,800 | 11 679 | 2 555 571 |
| 2022-10-24 | 323 | 221,000 | 224,000 | 215,400 | 17 406 | 3 787 092 |
| 2022-10-21 | 293 | 221,000 | 230,200 | 219,000 | 17 868 | 3 941 658 |
| 2022-10-20 | 365 | 229,400 | 241,200 | 227,600 | 36 632 | 8 436 286 |
| 2022-10-19 | 1015 | 241,400 | 254,400 | 238,600 | 92 147 | 22 610 748 |
| 2022-10-18 | 409 | 260,800 | 262,400 | 250,000 | 14 618 | 3 745 751 |
| 2022-10-17 | 399 | 250,000 | 257,000 | 239,000 | 39 284 | 9 824 150 |
| 2022-10-14 | 217 | 237,200 | 240,800 | 232,000 | 7 074 | 1 671 465 |
| 2022-10-13 | 229 | 240,800 | 246,000 | 230,000 | 165 843 | 38 043 147 |
| 2022-10-12 | 121 | 228,400 | 234,800 | 224,000 | 4 098 | 940 402 |
| 2022-10-11 | 159 | 227,000 | 232,400 | 217,200 | 9 484 | 2 142 621 |
| 2022-10-10 | 223 | 228,400 | 231,600 | 222,400 | 6 351 | 1 438 630 |
| 2022-10-07 | 174 | 231,600 | 242,400 | 221,400 | 7 341 | 1 675 622 |
| 2022-10-06 | 143 | 236,000 | 245,600 | 230,200 | 3 661 | 869 543 |
| 2022-10-05 | 263 | 237,200 | 246,800 | 232,000 | 6 977 | 1 671 355 |
| 2022-10-04 | 249 | 237,000 | 237,000 | 224,000 | 12 046 | 2 749 327 |
| 2022-10-03 | 251 | 229,800 | 234,200 | 206,800 | 8 862 | 1 935 761 |
| 2022-09-30 | 211 | 215,200 | 216,600 | 209,200 | 16 890 | 3 568 220 |
| 2022-09-29 | 477 | 212,800 | 218,000 | 208,400 | 7 069 | 1 514 273 |
| 2022-09-28 | 234 | 217,200 | 218,600 | 210,000 | 19 208 | 4 107 299 |
| 2022-09-27 | 224 | 214,400 | 218,400 | 212,000 | 5 759 | 1 236 049 |
| 2022-09-26 | 399 | 212,000 | 213,000 | 205,400 | 12 878 | 2 693 728 |
| 2022-09-23 | 446 | 211,800 | 219,800 | 205,600 | 17 151 | 3 643 562 |
| 2022-09-22 | 419 | 214,000 | 219,800 | 212,200 | 26 027 | 5 589 135 |
| 2022-09-21 | 366 | 224,200 | 224,800 | 216,000 | 16 695 | 3 655 139 |
| 2022-09-20 | 330 | 222,000 | 235,400 | 220,000 | 11 560 | 2 594 236 |
| 2022-09-19 | 428 | 229,000 | 237,200 | 224,200 | 50 953 | 11 529 029 |
| 2022-09-16 | 350 | 237,200 | 237,800 | 230,200 | 14 985 | 3 497 328 |
| 2022-09-15 | 244 | 239,800 | 248,000 | 233,000 | 9 547 | 2 290 001 |
| 2022-09-14 | 281 | 245,000 | 251,000 | 242,600 | 15 457 | 3 827 292 |
| 2022-09-13 | 203 | 251,200 | 258,600 | 250,800 | 7 388 | 1 875 540 |
| 2022-09-12 | 139 | 258,600 | 263,400 | 257,800 | 3 393 | 877 709 |
| 2022-09-09 | 147 | 257,800 | 258,000 | 247,200 | 5 477 | 1 380 260 |
| 2022-09-08 | 150 | 249,800 | 253,000 | 247,800 | 3 642 | 911 345 |
| 2022-09-07 | 138 | 249,000 | 252,800 | 247,200 | 3 787 | 944 193 |
| 2022-09-06 | 185 | 251,200 | 263,400 | 249,600 | 6 089 | 1 527 069 |
| 2022-09-05 | 623 | 249,600 | 259,800 | 247,200 | 30 790 | 7 707 438 |
| 2022-09-02 | 232 | 261,800 | 273,200 | 261,000 | 12 320 | 3 246 014 |
| 2022-09-01 | 293 | 260,600 | 275,000 | 260,200 | 12 379 | 3 300 040 |
| 2022-08-31 | 147 | 274,600 | 282,200 | 273,400 | 5 631 | 1 558 672 |
| 2022-08-30 | 214 | 280,800 | 283,000 | 270,000 | 6 295 | 1 752 426 |
| 2022-08-29 | 435 | 276,000 | 278,800 | 267,000 | 27 705 | 7 553 345 |
| 2022-08-26 | 267 | 279,000 | 285,000 | 270,400 | 6 907 | 1 907 528 |
| 2022-08-25 | 243 | 281,000 | 281,600 | 275,000 | 11 317 | 3 136 484 |
| 2022-08-24 | 147 | 276,000 | 278,000 | 272,800 | 55 536 | 15 344 314 |
| 2022-08-23 | 182 | 278,200 | 280,000 | 272,400 | 16 566 | 4 590 503 |
| 2022-08-22 | 341 | 280,000 | 285,000 | 267,400 | 51 948 | 14 245 742 |
| 2022-08-19 | 189 | 280,200 | 286,800 | 278,000 | 6 955 | 1 957 401 |
| 2022-08-18 | 162 | 286,800 | 286,800 | 281,200 | 4 604 | 1 300 758 |
| 2022-08-17 | 208 | 283,000 | 288,400 | 281,000 | 5 228 | 1 486 951 |
| 2022-08-16 | 204 | 289,000 | 290,800 | 287,200 | 7 481 | 2 162 764 |
| 2022-08-15 | 250 | 289,800 | 292,000 | 288,000 | 8 277 | 2 404 818 |
| 2022-08-12 | 222 | 292,000 | 293,000 | 288,000 | 6 089 | 1 770 708 |
| 2022-08-11 | 337 | 293,200 | 300,000 | 290,000 | 20 524 | 6 051 283 |
| 2022-08-10 | 342 | 293,800 | 294,000 | 287,000 | 10 000 | 2 914 908 |
| 2022-08-09 | 485 | 289,400 | 293,400 | 277,000 | 15 842 | 4 565 573 |
| 2022-08-08 | 199 | 275,400 | 288,000 | 273,600 | 4 657 | 1 302 297 |
| 2022-08-05 | 160 | 276,600 | 282,000 | 275,200 | 12 882 | 3 594 815 |
| 2022-08-04 | 149 | 280,600 | 282,000 | 276,400 | 6 068 | 1 695 661 |
| 2022-08-03 | 225 | 277,000 | 283,000 | 276,000 | 8 069 | 2 256 321 |
| 2022-08-02 | 164 | 282,000 | 288,800 | 278,400 | 4 965 | 1 399 865 |
| 2022-08-01 | 249 | 290,000 | 292,800 | 284,000 | 3 675 | 1 057 272 |
| 2022-07-29 | 225 | 289,000 | 293,000 | 286,400 | 7 109 | 2 062 697 |
| 2022-07-28 | 243 | 288,400 | 294,000 | 282,000 | 7 507 | 2 158 020 |
| 2022-07-27 | 200 | 284,000 | 285,800 | 280,000 | 15 854 | 4 456 327 |
| 2022-07-26 | 235 | 283,000 | 288,000 | 283,000 | 5 564 | 1 588 951 |
| 2022-07-25 | 310 | 283,000 | 286,800 | 277,000 | 6 125 | 1 730 211 |
| 2022-07-22 | 197 | 277,000 | 278,600 | 267,000 | 10 848 | 2 968 119 |
| 2022-07-21 | 120 | 272,000 | 281,200 | 271,000 | 2 030 | 559 970 |
| 2022-07-20 | 172 | 276,800 | 286,000 | 276,000 | 4 849 | 1 360 977 |
| 2022-07-19 | 197 | 284,000 | 285,000 | 269,400 | 4 643 | 1 276 489 |
| 2022-07-18 | 282 | 273,800 | 277,000 | 265,600 | 6 528 | 1 775 688 |
| 2022-07-15 | 247 | 270,400 | 277,200 | 265,000 | 6 488 | 1 752 946 |
| 2022-07-14 | 263 | 277,200 | 284,800 | 272,000 | 7 310 | 2 036 001 |
| 2022-07-13 | 922 | 280,000 | 296,000 | 280,000 | 43 602 | 12 625 806 |
| 2022-07-12 | 266 | 271,800 | 278,000 | 267,600 | 8 491 | 2 321 506 |
| 2022-07-11 | 267 | 278,000 | 280,600 | 269,000 | 53 429 | 14 723 535 |
| 2022-07-08 | 139 | 280,800 | 283,400 | 279,400 | 6 003 | 1 686 659 |
| 2022-07-07 | 204 | 279,400 | 283,800 | 276,400 | 4 813 | 1 343 502 |
| 2022-07-06 | 179 | 276,800 | 276,800 | 265,200 | 7 261 | 1 969 585 |
| 2022-07-05 | 163 | 265,200 | 273,000 | 265,200 | 7 203 | 1 923 819 |
| 2022-07-04 | 163 | 266,800 | 277,400 | 266,800 | 5 806 | 1 557 942 |
| 2022-07-01 | 166 | 266,800 | 272,000 | 259,000 | 5 040 | 1 345 828 |
| 2022-06-30 | 189 | 267,400 | 267,600 | 259,600 | 6 909 | 1 806 327 |
| 2022-06-29 | 155 | 264,400 | 270,000 | 264,400 | 5 558 | 1 482 615 |
| 2022-06-28 | 167 | 267,000 | 269,800 | 261,800 | 5 608 | 1 496 254 |
| 2022-06-27 | 233 | 261,000 | 269,200 | 250,000 | 5 560 | 1 441 316 |
| 2022-06-23 | 241 | 250,000 | 254,200 | 247,400 | 7 630 | 1 901 370 |
| 2022-06-22 | 327 | 254,400 | 258,000 | 245,600 | 16 036 | 4 016 224 |
| 2022-06-21 | 173 | 259,400 | 264,600 | 255,800 | 9 171 | 2 383 095 |
| 2022-06-20 | 324 | 256,000 | 266,400 | 251,800 | 16 460 | 4 258 188 |
| 2022-06-17 | 181 | 266,400 | 269,800 | 263,600 | 6 723 | 1 789 871 |
| 2022-06-16 | 353 | 263,400 | 278,000 | 262,000 | 20 603 | 5 593 433 |
| 2022-06-15 | 180 | 276,000 | 276,000 | 262,800 | 4 119 | 1 113 945 |
| 2022-06-14 | 283 | 269,400 | 296,600 | 265,000 | 14 167 | 3 825 262 |
| 2022-06-13 | 430 | 273,000 | 283,000 | 267,000 | 18 796 | 5 121 239 |
| 2022-06-10 | 196 | 286,000 | 297,400 | 282,600 | 10 365 | 3 032 153 |
| 2022-06-09 | 157 | 297,600 | 297,600 | 291,000 | 8 315 | 2 445 800 |
| 2022-06-08 | 198 | 295,000 | 300,000 | 292,000 | 9 537 | 2 816 462 |
| 2022-06-07 | 236 | 297,200 | 308,400 | 297,200 | 6 670 | 1 999 848 |
| 2022-06-03 | 220 | 303,600 | 310,000 | 303,200 | 6 456 | 1 981 267 |
| 2022-06-02 | 163 | 302,000 | 307,400 | 300,000 | 5 066 | 1 541 318 |
| 2022-06-01 | 257 | 304,000 | 308,400 | 299,800 | 13 391 | 4 046 827 |
| 2022-05-31 | 415 | 300,200 | 309,000 | 297,000 | 23 608 | 7 126 445 |
| 2022-05-30 | 476 | 303,000 | 309,400 | 295,400 | 18 399 | 5 515 406 |
| 2022-05-27 | 358 | 295,600 | 297,800 | 290,200 | 16 006 | 4 702 244 |
| 2022-05-25 | 184 | 290,000 | 297,800 | 287,000 | 5 634 | 1 638 995 |
| 2022-05-24 | 195 | 290,000 | 294,800 | 282,200 | 5 625 | 1 623 866 |
| 2022-05-23 | 273 | 290,000 | 297,000 | 288,200 | 8 828 | 2 575 086 |
| 2022-05-20 | 213 | 290,600 | 295,000 | 283,200 | 14 590 | 4 223 191 |
| 2022-05-19 | 162 | 283,000 | 289,000 | 278,000 | 8 410 | 2 353 681 |
| 2022-05-18 | 284 | 283,000 | 290,000 | 277,000 | 18 508 | 5 204 684 |
| 2022-05-17 | 262 | 284,400 | 286,800 | 280,000 | 10 838 | 3 070 876 |
| 2022-05-16 | 230 | 284,000 | 285,000 | 265,200 | 5 296 | 1 458 554 |
| 2022-05-13 | 280 | 273,000 | 280,000 | 261,200 | 9 470 | 2 546 458 |
| 2022-05-12 | 482 | 261,800 | 267,800 | 250,000 | 14 942 | 3 854 296 |
| 2022-05-11 | 360 | 267,800 | 276,000 | 254,200 | 13 624 | 3 582 898 |
| 2022-05-10 | 422 | 260,600 | 266,800 | 253,000 | 17 112 | 4 433 275 |
| 2022-05-09 | 648 | 252,800 | 266,200 | 250,000 | 24 231 | 6 190 948 |
| 2022-05-06 | 617 | 266,000 | 278,200 | 262,000 | 24 567 | 6 601 638 |
| 2022-05-05 | 271 | 281,000 | 296,000 | 272,600 | 6 700 | 1 926 892 |
| 2022-05-04 | 290 | 286,400 | 293,000 | 284,000 | 8 791 | 2 533 056 |
| 2022-05-03 | 306 | 290,000 | 295,000 | 282,200 | 12 346 | 3 567 841 |
| 2022-05-02 | 530 | 281,400 | 287,400 | 274,000 | 24 609 | 6 863 799 |
| 2022-04-29 | 315 | 287,400 | 294,000 | 285,200 | 8 609 | 2 494 896 |
| 2022-04-28 | 354 | 290,000 | 298,000 | 290,000 | 9 908 | 2 905 154 |
| 2022-04-27 | 446 | 297,000 | 306,800 | 293,000 | 12 272 | 3 666 511 |
| 2022-04-26 | 451 | 301,000 | 323,600 | 301,000 | 12 129 | 3 785 566 |
| 2022-04-25 | 527 | 319,800 | 334,400 | 313,400 | 12 887 | 4 125 064 |
| 2022-04-22 | 355 | 329,800 | 341,800 | 322,000 | 10 825 | 3 620 627 |
| 2022-04-21 | 478 | 329,600 | 344,000 | 321,600 | 18 092 | 6 086 928 |
| 2022-04-20 | 1581 | 333,000 | 339,800 | 316,800 | 87 045 | 28 588 701 |
| 2022-04-19 | 370 | 299,000 | 304,600 | 295,000 | 21 930 | 6 594 606 |
| 2022-04-14 | 203 | 296,000 | 301,000 | 290,000 | 9 320 | 2 747 084 |
| 2022-04-13 | 367 | 290,000 | 306,600 | 287,400 | 10 481 | 3 057 059 |
| 2022-04-12 | 312 | 298,600 | 299,000 | 291,000 | 11 061 | 3 255 543 |
| 2022-04-11 | 398 | 300,000 | 309,200 | 296,000 | 12 097 | 3 630 546 |
| 2022-04-08 | 262 | 309,000 | 319,800 | 305,000 | 7 232 | 2 253 808 |
| 2022-04-07 | 215 | 316,000 | 320,000 | 311,000 | 6 441 | 2 042 410 |
| 2022-04-06 | 286 | 311,000 | 319,000 | 308,800 | 7 404 | 2 319 823 |
| 2022-04-05 | 283 | 314,800 | 324,600 | 312,200 | 10 424 | 3 314 435 |
| 2022-04-04 | 321 | 317,000 | 325,000 | 308,000 | 11 801 | 3 727 772 |
| 2022-04-01 | 199 | 314,600 | 323,000 | 312,600 | 5 632 | 1 787 577 |
| 2022-03-31 | 200 | 321,000 | 332,500 | 316,000 | 5 975 | 1 913 725 |
| 2022-03-30 | 307 | 320,000 | 332,500 | 319,000 | 7 229 | 2 341 186 |
| 2022-03-29 | 313 | 330,500 | 333,000 | 326,500 | 6 975 | 2 308 091 |
| 2022-03-28 | 330 | 324,500 | 329,000 | 320,000 | 5 755 | 1 873 022 |
| 2022-03-25 | 315 | 320,000 | 324,500 | 313,500 | 9 270 | 2 951 492 |
| 2022-03-24 | 166 | 313,000 | 315,000 | 302,000 | 5 383 | 1 665 333 |
| 2022-03-23 | 276 | 307,000 | 312,500 | 301,500 | 7 777 | 2 390 602 |
| 2022-03-22 | 287 | 307,000 | 318,000 | 307,000 | 7 655 | 2 396 939 |
| 2022-03-21 | 340 | 318,000 | 318,000 | 305,000 | 11 903 | 3 697 982 |
| 2022-03-18 | 214 | 308,500 | 313,000 | 304,000 | 6 356 | 1 961 894 |
| 2022-03-17 | 392 | 304,000 | 313,000 | 299,000 | 17 657 | 5 420 317 |
| 2022-03-16 | 325 | 299,000 | 305,000 | 293,500 | 20 103 | 6 034 471 |
| 2022-03-15 | 392 | 290,500 | 291,500 | 270,000 | 14 620 | 4 122 947 |
| 2022-03-14 | 485 | 290,000 | 302,500 | 289,500 | 27 169 | 8 049 937 |
| 2022-03-11 | 387 | 300,500 | 304,500 | 293,000 | 18 642 | 5 594 304 |
| 2022-03-10 | 377 | 299,000 | 305,000 | 292,500 | 15 901 | 4 737 025 |
| 2022-03-09 | 633 | 294,500 | 307,500 | 287,000 | 31 520 | 9 391 185 |
| 2022-03-08 | 645 | 293,000 | 310,000 | 287,000 | 27 902 | 8 230 566 |
| 2022-03-07 | 1616 | 299,000 | 306,000 | 273,500 | 65 085 | 18 679 641 |
| 2022-03-04 | 785 | 306,000 | 319,500 | 298,000 | 33 059 | 10 151 943 |
| 2022-03-03 | 619 | 320,500 | 348,000 | 318,000 | 27 637 | 9 186 983 |
| 2022-03-02 | 708 | 335,000 | 339,500 | 320,000 | 26 270 | 8 611 803 |
| 2022-03-01 | 952 | 319,000 | 324,500 | 303,000 | 39 745 | 12 529 847 |
| 2022-02-28 | 1174 | 303,000 | 307,000 | 271,500 | 58 080 | 17 161 925 |
| 2022-02-25 | 1295 | 285,500 | 290,000 | 278,500 | 44 841 | 12 746 530 |
| 2022-02-24 | 2284 | 275,000 | 287,500 | 242,500 | 128 824 | 34 481 124 |
| 2022-02-23 | 1980 | 282,500 | 294,500 | 272,000 | 91 971 | 26 180 524 |
| 2022-02-22 | 2173 | 263,000 | 278,500 | 233,000 | 144 634 | 36 531 704 |
| 2022-02-21 | 3175 | 247,500 | 275,500 | 247,500 | 187 425 | 48 032 681 |
| 2022-02-18 | 2481 | 275,500 | 304,500 | 267,500 | 111 473 | 32 022 050 |
| 2022-02-17 | 943 | 304,500 | 323,000 | 303,000 | 28 285 | 8 838 797 |
| 2022-02-16 | 618 | 323,500 | 343,500 | 320,500 | 25 590 | 8 459 203 |
| 2022-02-15 | 737 | 334,500 | 339,000 | 322,000 | 25 347 | 8 410 814 |
| 2022-02-14 | 1986 | 327,000 | 340,000 | 316,500 | 81 097 | 26 485 758 |
| 2022-02-11 | 945 | 350,000 | 362,000 | 342,000 | 29 507 | 10 359 450 |
| 2022-02-10 | 1299 | 361,500 | 377,500 | 355,000 | 52 582 | 19 061 667 |
| 2022-02-09 | 787 | 372,000 | 384,000 | 369,000 | 24 310 | 9 142 197 |
| 2022-02-08 | 1250 | 385,000 | 385,000 | 366,000 | 54 696 | 20 300 097 |
| 2022-02-07 | 1677 | 375,500 | 393,500 | 366,500 | 83 585 | 31 344 954 |
| 2022-02-04 | 5709 | 385,500 | 394,500 | 352,000 | 257 170 | 96 083 001 |
| 2022-02-03 | 791 | 427,000 | 427,500 | 410,500 | 35 292 | 14 877 683 |
| 2022-02-02 | 1165 | 426,000 | 432,000 | 418,500 | 52 913 | 22 670 844 |
| 2022-02-01 | 1257 | 421,000 | 429,000 | 415,000 | 50 096 | 21 206 798 |
| 2022-01-31 | 955 | 413,000 | 414,000 | 391,000 | 42 240 | 16 929 239 |
| 2022-01-28 | 976 | 388,000 | 393,500 | 375,500 | 48 993 | 18 984 592 |
| 2022-01-27 | 981 | 371,000 | 385,000 | 350,000 | 30 197 | 11 111 689 |
| 2022-01-26 | 777 | 364,000 | 370,000 | 353,000 | 20 235 | 7 292 727 |
| 2022-01-25 | 1543 | 350,000 | 375,500 | 346,000 | 42 365 | 15 070 636 |
| 2022-01-24 | 2225 | 353,500 | 393,000 | 345,000 | 81 588 | 29 842 232 |
| 2022-01-21 | 1013 | 386,000 | 390,000 | 362,000 | 39 018 | 14 573 790 |
| 2022-01-20 | 392 | 373,000 | 382,500 | 360,500 | 15 295 | 5 704 802 |
| 2022-01-19 | 662 | 365,000 | 376,500 | 356,500 | 21 531 | 7 916 255 |
| 2022-01-18 | 1183 | 365,500 | 373,000 | 353,500 | 46 957 | 16 929 423 |
| 2022-01-17 | 705 | 374,500 | 389,000 | 363,000 | 18 916 | 7 019 538 |
| 2022-01-14 | 962 | 373,500 | 382,500 | 370,500 | 32 648 | 12 259 094 |
| 2022-01-13 | 458 | 387,000 | 394,500 | 382,000 | 10 914 | 4 228 992 |
| 2022-01-12 | 471 | 389,000 | 396,500 | 386,500 | 10 862 | 4 261 332 |
| 2022-01-11 | 1119 | 385,000 | 397,000 | 381,000 | 33 252 | 12 877 344 |
| 2022-01-10 | 2849 | 387,500 | 420,000 | 377,500 | 98 896 | 38 934 529 |
| 2022-01-07 | 1067 | 422,500 | 424,000 | 412,000 | 30 659 | 12 794 368 |
| 2022-01-05 | 453 | 426,000 | 426,500 | 415,500 | 13 174 | 5 574 690 |
| 2022-01-04 | 935 | 413,500 | 427,000 | 413,500 | 34 552 | 14 560 351 |
| 2022-01-03 | 929 | 416,000 | 419,000 | 406,000 | 28 282 | 11 661 035 |
| 2021-12-30 | 513 | 404,000 | 405,000 | 393,000 | 10 729 | 4 297 202 |
| 2021-12-29 | 494 | 399,000 | 403,500 | 392,500 | 14 621 | 5 830 563 |
| 2021-12-28 | 606 | 398,000 | 404,000 | 394,000 | 11 488 | 4 576 943 |
| 2021-12-27 | 605 | 400,000 | 408,000 | 398,000 | 14 221 | 5 711 129 |
| 2021-12-23 | 511 | 395,000 | 399,000 | 392,000 | 15 187 | 6 004 782 |
| 2021-12-22 | 472 | 393,500 | 398,000 | 385,000 | 29 319 | 11 531 687 |
| 2021-12-21 | 344 | 382,000 | 392,500 | 381,000 | 8 387 | 3 246 947 |
| 2021-12-20 | 558 | 384,000 | 389,000 | 372,500 | 15 698 | 5 974 477 |
| 2021-12-17 | 339 | 389,000 | 389,000 | 377,500 | 7 117 | 2 722 624 |
| 2021-12-16 | 600 | 384,000 | 404,500 | 379,500 | 22 845 | 8 855 096 |
| 2021-12-15 | 551 | 393,000 | 397,000 | 383,500 | 13 894 | 5 411 815 |
| 2021-12-14 | 844 | 392,000 | 412,000 | 391,000 | 32 241 | 12 912 155 |
| 2021-12-13 | 1035 | 410,000 | 415,000 | 400,000 | 45 547 | 18 707 579 |
| 2021-12-10 | 300 | 388,000 | 393,000 | 385,000 | 10 352 | 4 019 169 |
| 2021-12-09 | 497 | 389,000 | 394,500 | 373,500 | 23 773 | 9 167 820 |
| 2021-12-08 | 480 | 380,000 | 382,000 | 367,000 | 21 285 | 8 056 051 |
| 2021-12-07 | 442 | 372,500 | 379,000 | 369,500 | 16 080 | 6 007 093 |
| 2021-12-06 | 882 | 367,000 | 383,000 | 358,000 | 25 569 | 9 433 958 |
| 2021-12-03 | 425 | 379,000 | 381,000 | 372,000 | 11 978 | 4 506 158 |
| 2021-12-02 | 876 | 374,000 | 386,000 | 362,500 | 29 666 | 11 073 471 |
| 2021-12-01 | 591 | 385,500 | 392,500 | 376,500 | 16 946 | 6 510 233 |
| 2021-11-30 | 705 | 380,000 | 386,000 | 368,000 | 22 032 | 8 324 727 |
| 2021-11-29 | 926 | 379,000 | 384,500 | 364,500 | 44 221 | 16 620 141 |
| 2021-11-26 | 1590 | 361,000 | 370,000 | 352,000 | 58 580 | 21 236 593 |
| 2021-11-25 | 1489 | 375,000 | 394,500 | 369,500 | 37 282 | 14 109 125 |
| 2021-11-24 | 727 | 390,500 | 405,000 | 380,000 | 21 157 | 8 237 240 |
| 2021-11-23 | 931 | 387,500 | 405,500 | 385,500 | 31 842 | 12 475 887 |
| 2021-11-22 | 781 | 407,000 | 411,000 | 402,000 | 16 092 | 6 526 904 |
| 2021-11-19 | 502 | 411,000 | 417,500 | 407,500 | 10 152 | 4 169 906 |
| 2021-11-18 | 649 | 418,000 | 423,000 | 407,000 | 16 747 | 6 977 146 |
| 2021-11-17 | 799 | 424,000 | 429,000 | 404,500 | 15 604 | 6 491 416 |
| 2021-11-16 | 638 | 424,000 | 434,000 | 418,000 | 13 810 | 5 873 598 |
| 2021-11-15 | 1020 | 427,000 | 428,000 | 417,000 | 28 168 | 11 932 563 |
| 2021-11-12 | 820 | 419,000 | 427,000 | 410,000 | 18 489 | 7 739 158 |
| 2021-11-11 | 646 | 416,500 | 420,000 | 404,000 | 20 969 | 8 614 822 |
| 2021-11-10 | 637 | 403,500 | 411,500 | 396,500 | 15 843 | 6 352 592 |
| 2021-11-09 | 776 | 406,000 | 415,000 | 403,500 | 19 039 | 7 746 798 |
| 2021-11-08 | 908 | 415,000 | 422,000 | 402,500 | 22 611 | 9 351 383 |
| 2021-11-05 | 462 | 412,500 | 413,000 | 399,500 | 16 064 | 6 560 064 |
| 2021-11-04 | 981 | 399,500 | 410,000 | 390,000 | 27 537 | 11 017 041 |
| 2021-11-03 | 985 | 402,500 | 419,500 | 400,000 | 28 280 | 11 485 398 |
| 2021-11-02 | 909 | 419,500 | 427,000 | 411,500 | 32 547 | 13 542 167 |
| 2021-11-01 | 824 | 427,000 | 440,000 | 421,000 | 21 998 | 9 450 816 |
| 2021-10-29 | 849 | 434,500 | 437,000 | 420,000 | 21 615 | 9 280 548 |
| 2021-10-28 | 1273 | 433,000 | 447,000 | 424,000 | 56 711 | 24 811 344 |
| 2021-10-27 | 1259 | 425,000 | 433,000 | 400,000 | 49 782 | 20 876 130 |
| 2021-10-26 | 1745 | 409,500 | 420,000 | 395,000 | 60 255 | 24 257 055 |
| 2021-10-25 | 1564 | 418,000 | 435,000 | 407,500 | 48 454 | 20 306 217 |
| 2021-10-22 | 3907 | 428,000 | 443,500 | 416,000 | 162 440 | 69 806 466 |
| 2021-10-21 | 1013 | 393,500 | 402,000 | 386,000 | 49 010 | 19 246 372 |
| 2021-10-20 | 1519 | 397,500 | 405,500 | 378,500 | 55 037 | 21 802 957 |
| 2021-10-19 | 1599 | 378,500 | 382,000 | 346,500 | 81 573 | 29 796 012 |
| 2021-10-18 | 536 | 338,000 | 345,500 | 336,000 | 11 626 | 3 938 777 |
| 2021-10-15 | 488 | 339,500 | 348,500 | 335,500 | 15 993 | 5 445 194 |
| 2021-10-14 | 533 | 336,000 | 343,000 | 330,000 | 23 074 | 7 786 000 |
| 2021-10-13 | 578 | 333,500 | 337,500 | 327,000 | 27 332 | 9 098 852 |
| 2021-10-12 | 639 | 325,500 | 330,000 | 308,500 | 28 043 | 8 988 919 |
| 2021-10-11 | 1252 | 320,000 | 332,000 | 311,500 | 52 807 | 16 793 554 |
| 2021-10-08 | 722 | 332,000 | 338,000 | 322,500 | 24 334 | 8 045 599 |
| 2021-10-07 | 533 | 340,500 | 350,000 | 336,000 | 20 000 | 6 824 662 |
| 2021-10-06 | 687 | 339,000 | 339,000 | 323,000 | 27 128 | 8 958 931 |
| 2021-10-05 | 620 | 339,500 | 343,000 | 332,500 | 22 466 | 7 563 170 |
| 2021-10-04 | 758 | 337,000 | 344,500 | 331,000 | 31 355 | 10 532 706 |
| 2021-10-01 | 606 | 344,500 | 348,500 | 330,500 | 18 800 | 6 342 435 |
| 2021-09-30 | 610 | 341,500 | 353,000 | 340,000 | 19 493 | 6 730 541 |
| 2021-09-29 | 605 | 346,500 | 369,500 | 341,500 | 17 453 | 6 182 824 |
| 2021-09-28 | 1505 | 356,000 | 367,500 | 341,000 | 51 803 | 18 275 020 |
| 2021-09-27 | 848 | 371,000 | 378,500 | 357,000 | 29 621 | 10 863 463 |
| 2021-09-24 | 983 | 370,000 | 379,000 | 367,000 | 36 824 | 13 656 633 |
| 2021-09-23 | 1305 | 374,000 | 377,500 | 347,000 | 73 522 | 26 948 335 |
| 2021-09-22 | 841 | 346,000 | 350,000 | 330,000 | 52 217 | 17 546 687 |
| 2021-09-21 | 1565 | 325,500 | 340,000 | 322,500 | 72 745 | 23 873 826 |
| 2021-09-20 | 2216 | 335,000 | 340,000 | 326,500 | 80 196 | 26 559 067 |
| 2021-09-17 | 554 | 346,500 | 354,500 | 346,000 | 16 640 | 5 814 669 |
| 2021-09-16 | 941 | 350,000 | 353,000 | 338,500 | 39 654 | 13 791 763 |
| 2021-09-15 | 1701 | 340,000 | 351,000 | 338,000 | 56 139 | 19 255 019 |
| 2021-09-14 | 926 | 350,000 | 356,500 | 341,500 | 35 842 | 12 549 033 |
| 2021-09-13 | 957 | 348,500 | 359,000 | 347,000 | 36 075 | 12 741 416 |
| 2021-09-10 | 1011 | 360,000 | 369,500 | 357,000 | 28 959 | 10 472 215 |
| 2021-09-09 | 1222 | 368,000 | 369,500 | 343,000 | 62 937 | 22 368 088 |
| 2021-09-08 | 2810 | 347,000 | 360,000 | 341,500 | 108 087 | 37 605 210 |
| 2021-09-07 | 2062 | 362,500 | 375,000 | 360,500 | 74 108 | 27 173 802 |
| 2021-09-06 | 1928 | 377,500 | 393,000 | 374,500 | 42 706 | 16 188 970 |
| 2021-09-03 | 691 | 387,000 | 396,500 | 385,000 | 13 207 | 5 141 015 |
| 2021-09-02 | 966 | 385,500 | 393,000 | 385,500 | 25 280 | 9 816 070 |
| 2021-09-01 | 733 | 393,000 | 398,500 | 386,000 | 17 414 | 6 824 106 |
| 2021-08-31 | 882 | 392,500 | 397,500 | 390,000 | 22 960 | 8 991 580 |
| 2021-08-30 | 1042 | 398,000 | 410,000 | 395,000 | 34 434 | 13 773 359 |
| 2021-08-27 | 632 | 408,000 | 413,500 | 404,000 | 21 819 | 8 909 251 |
| 2021-08-26 | 710 | 403,000 | 408,000 | 395,000 | 24 769 | 9 956 510 |
| 2021-08-25 | 742 | 396,500 | 399,500 | 388,500 | 16 017 | 6 352 130 |
| 2021-08-24 | 934 | 390,000 | 398,000 | 385,000 | 27 202 | 10 648 051 |
| 2021-08-23 | 594 | 400,000 | 404,500 | 396,500 | 14 286 | 5 712 789 |
| 2021-08-20 | 829 | 400,500 | 403,500 | 391,500 | 20 411 | 8 144 718 |
| 2021-08-19 | 817 | 391,500 | 405,000 | 391,000 | 17 830 | 7 061 988 |
| 2021-08-18 | 907 | 405,000 | 414,000 | 403,500 | 23 675 | 9 681 248 |
| 2021-08-17 | 1440 | 403,500 | 404,500 | 385,000 | 41 954 | 16 654 722 |
| 2021-08-16 | 1617 | 382,500 | 398,000 | 380,500 | 42 697 | 16 450 630 |
| 2021-08-13 | 951 | 400,500 | 420,000 | 400,000 | 28 420 | 11 709 476 |
| 2021-08-12 | 1198 | 410,000 | 410,000 | 387,000 | 38 476 | 15 316 974 |
| 2021-08-11 | 1421 | 385,000 | 396,000 | 374,500 | 47 282 | 18 136 958 |
| 2021-08-10 | 1729 | 378,000 | 390,000 | 373,500 | 83 348 | 31 462 891 |
| 2021-08-09 | 4743 | 382,000 | 398,000 | 371,000 | 208 808 | 78 871 831 |
| 2021-08-06 | 1599 | 401,000 | 415,000 | 401,000 | 51 634 | 21 025 690 |
| 2021-08-05 | 1346 | 416,500 | 431,000 | 416,500 | 24 453 | 10 298 308 |
| 2021-08-04 | 807 | 430,000 | 432,000 | 425,500 | 18 405 | 7 900 388 |
| 2021-08-03 | 1491 | 425,000 | 444,500 | 423,000 | 34 939 | 15 026 704 |
| 2021-08-02 | 1354 | 443,500 | 457,500 | 435,500 | 36 966 | 16 430 139 |
| 2021-07-30 | 1619 | 449,000 | 468,500 | 437,500 | 53 418 | 24 251 603 |
| 2021-07-29 | 1152 | 460,000 | 468,000 | 429,500 | 45 274 | 20 040 253 |
| 2021-07-28 | 1109 | 427,000 | 427,000 | 414,000 | 28 435 | 11 996 596 |
| 2021-07-27 | 1607 | 414,000 | 416,500 | 404,000 | 38 817 | 15 893 035 |
| 2021-07-26 | 1719 | 413,500 | 422,500 | 411,000 | 33 147 | 13 770 480 |
| 2021-07-23 | 1183 | 421,500 | 426,500 | 418,000 | 23 391 | 9 867 635 |
| 2021-07-22 | 1025 | 419,000 | 431,000 | 416,000 | 33 604 | 14 239 817 |
| 2021-07-21 | 1361 | 416,000 | 432,500 | 413,000 | 32 978 | 13 849 397 |
| 2021-07-20 | 1258 | 429,500 | 434,000 | 415,000 | 32 904 | 13 960 436 |
| 2021-07-19 | 3492 | 415,000 | 440,000 | 408,000 | 108 355 | 45 146 041 |
| 2021-07-16 | 3907 | 440,000 | 457,500 | 407,000 | 133 575 | 58 724 210 |
| 2021-07-15 | 1301 | 470,000 | 493,000 | 470,000 | 41 711 | 20 095 601 |
| 2021-07-14 | 902 | 482,000 | 483,000 | 474,000 | 19 130 | 9 146 864 |
| 2021-07-13 | 1199 | 475,000 | 483,000 | 466,000 | 31 548 | 15 021 547 |
| 2021-07-12 | 1131 | 475,500 | 480,000 | 457,000 | 30 550 | 14 373 995 |
| 2021-07-09 | 1211 | 454,500 | 469,500 | 446,000 | 35 437 | 16 267 703 |
| 2021-07-08 | 1906 | 457,000 | 476,000 | 446,000 | 47 073 | 21 861 305 |
| 2021-07-07 | 2101 | 469,000 | 485,000 | 455,000 | 66 139 | 31 370 174 |
| 2021-07-06 | 1310 | 453,500 | 455,000 | 432,000 | 44 379 | 19 740 212 |
| 2021-07-05 | 957 | 431,500 | 432,000 | 423,000 | 25 113 | 10 759 754 |
| 2021-07-02 | 803 | 421,000 | 426,000 | 416,000 | 28 166 | 11 865 858 |
| 2021-07-01 | 805 | 420,000 | 430,000 | 418,000 | 22 043 | 9 344 984 |
| 2021-06-30 | 924 | 420,000 | 424,000 | 411,000 | 29 466 | 12 211 655 |
| 2021-06-29 | 1752 | 417,500 | 434,000 | 412,500 | 45 040 | 19 114 969 |
| 2021-06-28 | 1591 | 422,000 | 425,000 | 402,000 | 49 162 | 20 399 647 |
| 2021-06-24 | 837 | 399,500 | 405,500 | 393,000 | 31 242 | 12 507 674 |
| 2021-06-23 | 661 | 392,000 | 408,000 | 390,000 | 30 329 | 12 033 052 |
| 2021-06-22 | 728 | 394,000 | 397,000 | 388,500 | 20 638 | 8 080 359 |
| 2021-06-21 | 1067 | 398,000 | 410,000 | 393,000 | 27 829 | 11 122 498 |
| 2021-06-18 | 984 | 410,000 | 419,500 | 390,500 | 32 745 | 13 373 816 |
| 2021-06-17 | 1413 | 396,000 | 400,000 | 388,500 | 46 957 | 18 504 453 |
| 2021-06-16 | 1688 | 404,500 | 425,000 | 395,500 | 56 384 | 22 889 860 |
| 2021-06-15 | 1097 | 421,500 | 432,000 | 418,000 | 35 621 | 15 077 417 |
| 2021-06-14 | 936 | 431,000 | 439,000 | 427,000 | 24 564 | 10 653 003 |
| 2021-06-11 | 784 | 432,000 | 438,000 | 427,500 | 19 906 | 8 604 100 |
| 2021-06-10 | 1828 | 433,500 | 440,000 | 416,000 | 60 476 | 25 710 131 |
| 2021-06-09 | 1725 | 437,000 | 447,500 | 430,000 | 60 894 | 26 765 079 |
| 2021-06-08 | 1774 | 426,500 | 434,000 | 420,000 | 61 594 | 26 340 270 |
| 2021-06-07 | 1830 | 418,000 | 420,500 | 391,000 | 76 662 | 31 484 761 |
| 2021-06-04 | 1037 | 394,000 | 398,000 | 388,000 | 27 817 | 10 923 395 |
| 2021-06-03 | 1495 | 390,000 | 405,000 | 377,000 | 45 841 | 18 030 174 |
| 2021-06-02 | 1017 | 395,000 | 399,500 | 370,000 | 41 757 | 15 983 356 |
| 2021-06-01 | 1115 | 375,000 | 375,000 | 354,000 | 61 433 | 22 553 755 |
| 2021-05-31 | 654 | 354,000 | 354,000 | 350,500 | 17 855 | 6 297 192 |
| 2021-05-28 | 682 | 353,000 | 354,000 | 349,000 | 20 308 | 7 132 197 |
| 2021-05-27 | 684 | 351,000 | 355,000 | 347,000 | 19 397 | 6 786 754 |
| 2021-05-26 | 823 | 350,000 | 356,000 | 346,500 | 32 378 | 11 376 144 |
| 2021-05-25 | 1385 | 345,500 | 351,000 | 341,000 | 86 968 | 30 071 228 |
| 2021-05-24 | 556 | 348,500 | 356,000 | 346,000 | 23 376 | 8 195 461 |
| 2021-05-21 | 519 | 349,000 | 358,000 | 347,000 | 17 503 | 6 131 897 |
| 2021-05-20 | 656 | 349,500 | 352,000 | 341,500 | 48 034 | 16 663 309 |
| 2021-05-19 | 938 | 345,500 | 360,000 | 339,000 | 38 384 | 13 299 116 |
| 2021-05-18 | 693 | 359,500 | 362,500 | 353,000 | 39 662 | 14 165 683 |
| 2021-05-17 | 1036 | 359,000 | 367,500 | 350,500 | 52 144 | 18 680 941 |
| 2021-05-14 | 882 | 351,500 | 354,000 | 342,000 | 59 532 | 20 631 171 |
| 2021-05-12 | 572 | 350,000 | 354,500 | 341,500 | 30 765 | 10 703 164 |
| 2021-05-11 | 1618 | 352,500 | 355,500 | 336,000 | 75 756 | 26 115 370 |
| 2021-05-10 | 1143 | 358,000 | 360,000 | 345,000 | 85 008 | 30 112 882 |
| 2021-05-07 | 891 | 343,000 | 343,000 | 319,500 | 47 822 | 15 712 563 |
| 2021-05-06 | 1550 | 320,000 | 336,000 | 320,000 | 68 452 | 22 290 349 |
| 2021-05-05 | 1071 | 335,000 | 341,500 | 330,000 | 40 719 | 13 626 677 |
| 2021-05-04 | 1537 | 335,000 | 349,500 | 327,000 | 73 084 | 24 849 540 |
| 2021-05-03 | 1753 | 343,000 | 352,000 | 340,000 | 82 947 | 28 598 011 |
| 2021-04-30 | 841 | 334,000 | 352,000 | 328,500 | 31 549 | 10 757 632 |
| 2021-04-29 | 1233 | 338,000 | 342,000 | 320,500 | 87 621 | 29 127 248 |
| 2021-04-28 | 1157 | 318,500 | 329,000 | 316,000 | 46 230 | 14 905 031 |
| 2021-04-27 | 2516 | 322,000 | 327,500 | 305,000 | 127 047 | 39 627 528 |
| 2021-04-26 | 2563 | 319,000 | 327,000 | 310,000 | 97 397 | 30 878 373 |
| 2021-04-23 | 4493 | 325,000 | 353,500 | 321,000 | 255 601 | 87 173 988 |
| 2021-04-22 | 1155 | 337,000 | 339,000 | 324,000 | 55 577 | 18 484 120 |
| 2021-04-21 | 643 | 322,000 | 327,000 | 318,500 | 25 137 | 8 098 616 |
| 2021-04-20 | 969 | 317,500 | 328,500 | 312,500 | 39 904 | 12 896 414 |
| 2021-04-19 | 1450 | 325,000 | 338,500 | 319,000 | 79 053 | 26 014 021 |
| 2021-04-16 | 1279 | 317,500 | 320,000 | 303,000 | 101 606 | 31 336 050 |
| 2021-04-15 | 1107 | 304,000 | 306,500 | 283,000 | 86 629 | 25 684 781 |
| 2021-04-14 | 1058 | 290,000 | 290,000 | 283,500 | 51 066 | 14 671 298 |
| 2021-04-13 | 883 | 283,500 | 293,000 | 278,500 | 57 307 | 16 322 778 |
| 2021-04-12 | 687 | 291,000 | 300,000 | 290,000 | 32 724 | 9 597 610 |
| 2021-04-09 | 587 | 293,500 | 297,000 | 287,500 | 17 317 | 5 087 049 |
| 2021-04-08 | 679 | 292,000 | 298,000 | 290,000 | 28 298 | 8 332 175 |
| 2021-04-07 | 587 | 290,000 | 294,500 | 287,000 | 23 202 | 6 736 166 |
| 2021-04-06 | 628 | 286,000 | 287,500 | 280,000 | 30 490 | 8 685 361 |
| 2021-04-01 | 291 | 278,000 | 279,500 | 275,500 | 12 995 | 3 603 491 |
| 2021-03-31 | 377 | 275,500 | 276,500 | 271,000 | 11 762 | 3 220 329 |
| 2021-03-30 | 388 | 270,500 | 275,000 | 268,500 | 20 281 | 5 522 059 |
| 2021-03-29 | 573 | 272,000 | 279,500 | 272,000 | 18 020 | 4 948 764 |
| 2021-03-26 | 565 | 274,000 | 282,500 | 270,500 | 18 287 | 5 051 864 |
| 2021-03-25 | 1007 | 278,000 | 283,000 | 266,500 | 60 513 | 16 649 776 |
| 2021-03-24 | 1914 | 278,000 | 289,000 | 248,000 | 196 381 | 53 457 830 |
| 2021-03-23 | 1511 | 253,000 | 265,000 | 248,000 | 106 232 | 27 048 114 |
| 2021-03-22 | 1003 | 264,000 | 274,000 | 263,000 | 52 750 | 14 094 721 |
| 2021-03-19 | 404 | 274,000 | 279,000 | 272,000 | 17 927 | 4 940 172 |
| 2021-03-18 | 407 | 278,000 | 281,000 | 264,000 | 30 305 | 8 342 261 |
| 2021-03-17 | 569 | 274,000 | 279,000 | 270,500 | 22 967 | 6 297 458 |
| 2021-03-16 | 687 | 280,000 | 284,000 | 275,000 | 31 151 | 8 667 307 |
| 2021-03-15 | 811 | 283,000 | 284,000 | 273,000 | 44 885 | 12 523 660 |
| 2021-03-12 | 468 | 283,500 | 285,000 | 277,500 | 14 912 | 4 209 743 |
| 2021-03-11 | 583 | 284,000 | 288,000 | 280,000 | 22 412 | 6 366 755 |
| 2021-03-10 | 690 | 280,500 | 288,500 | 277,000 | 32 913 | 9 279 309 |
| 2021-03-09 | 767 | 284,000 | 285,000 | 274,000 | 41 593 | 11 669 911 |
| 2021-03-08 | 679 | 282,000 | 292,000 | 280,000 | 28 070 | 7 986 233 |
| 2021-03-05 | 1088 | 284,000 | 287,500 | 272,500 | 52 592 | 14 609 378 |
| 2021-03-04 | 908 | 285,500 | 293,500 | 281,500 | 38 807 | 11 108 478 |
| 2021-03-03 | 796 | 292,500 | 304,500 | 291,000 | 39 158 | 11 675 421 |
| 2021-03-02 | 847 | 299,000 | 300,000 | 288,500 | 44 217 | 13 052 119 |
| 2021-03-01 | 848 | 289,500 | 292,000 | 283,000 | 24 466 | 7 067 950 |
| 2021-02-26 | 1651 | 280,000 | 294,000 | 271,000 | 92 298 | 26 140 515 |
| 2021-02-25 | 1044 | 295,500 | 298,000 | 289,000 | 40 697 | 11 972 228 |
| 2021-02-24 | 950 | 291,500 | 300,000 | 289,500 | 43 108 | 12 660 196 |
| 2021-02-23 | 2272 | 298,000 | 311,000 | 285,000 | 108 159 | 32 058 129 |
| 2021-02-22 | 2105 | 299,500 | 305,000 | 283,000 | 140 812 | 41 456 344 |
| 2021-02-19 | 1043 | 283,500 | 284,000 | 275,000 | 52 791 | 14 808 127 |
| 2021-02-18 | 1311 | 274,000 | 282,000 | 268,000 | 70 827 | 19 395 545 |
| 2021-02-17 | 1470 | 264,500 | 268,000 | 254,000 | 82 163 | 21 420 722 |
| 2021-02-16 | 2112 | 261,000 | 280,000 | 256,500 | 97 919 | 25 987 861 |
| 2021-02-15 | 3782 | 272,000 | 292,000 | 265,500 | 193 756 | 53 845 402 |
| 2021-02-12 | 3762 | 264,000 | 265,500 | 228,000 | 243 472 | 60 025 174 |
| 2021-02-11 | 1219 | 218,000 | 218,000 | 207,000 | 83 835 | 18 072 930 |
| 2021-02-10 | 766 | 207,000 | 213,000 | 203,000 | 59 414 | 12 381 959 |
| 2021-02-09 | 853 | 207,000 | 208,000 | 196,000 | 61 345 | 12 478 574 |
| 2021-02-08 | 925 | 204,000 | 204,500 | 187,800 | 70 099 | 13 668 023 |
| 2021-02-05 | 466 | 186,000 | 188,200 | 185,000 | 33 105 | 6 162 161 |
| 2021-02-04 | 460 | 185,000 | 187,600 | 182,000 | 22 781 | 4 214 670 |
| 2021-02-03 | 481 | 185,000 | 188,600 | 184,000 | 16 338 | 3 041 778 |
| 2021-02-02 | 529 | 186,000 | 190,000 | 184,000 | 22 981 | 4 289 443 |
| 2021-02-01 | 675 | 187,400 | 189,600 | 182,800 | 30 490 | 5 665 154 |
| 2021-01-29 | 682 | 182,800 | 184,800 | 168,400 | 60 637 | 10 640 129 |
| 2021-01-28 | 1495 | 175,000 | 177,000 | 157,000 | 104 322 | 17 624 882 |
| 2021-01-27 | 960 | 177,600 | 185,000 | 176,000 | 44 495 | 7 950 321 |
| 2021-01-26 | 592 | 183,600 | 184,600 | 179,400 | 47 257 | 8 635 920 |
| 2021-01-25 | 781 | 181,000 | 185,000 | 179,000 | 41 824 | 7 567 313 |
| 2021-01-22 | 454 | 179,000 | 180,000 | 175,800 | 36 908 | 6 565 653 |
| 2021-01-21 | 642 | 176,600 | 180,000 | 175,800 | 45 058 | 7 988 461 |
| 2021-01-20 | 559 | 179,600 | 184,800 | 178,400 | 24 218 | 4 397 517 |
| 2021-01-19 | 585 | 180,800 | 182,400 | 176,800 | 21 756 | 3 911 468 |
| 2021-01-18 | 921 | 176,800 | 184,600 | 175,600 | 49 649 | 8 807 277 |
| 2021-01-15 | 593 | 181,200 | 188,000 | 178,400 | 40 856 | 7 430 613 |
| 2021-01-14 | 506 | 186,600 | 188,800 | 183,000 | 24 744 | 4 586 169 |
| 2021-01-13 | 505 | 187,000 | 189,800 | 185,200 | 22 250 | 4 175 506 |
| 2021-01-12 | 613 | 187,000 | 190,800 | 183,000 | 33 990 | 6 382 763 |
| 2021-01-11 | 1328 | 183,000 | 185,000 | 170,600 | 67 857 | 12 102 688 |
| 2021-01-08 | 1663 | 177,200 | 187,600 | 175,800 | 86 854 | 15 625 095 |
| 2021-01-07 | 1736 | 185,800 | 197,000 | 182,000 | 104 345 | 19 407 888 |
| 2021-01-05 | 662 | 192,000 | 195,800 | 189,200 | 29 138 | 5 590 751 |
| 2021-01-04 | 1577 | 193,800 | 202,500 | 191,000 | 78 805 | 15 485 850 |
| 2020-12-30 | 853 | 194,000 | 197,000 | 190,000 | 41 993 | 8 114 990 |
| 2020-12-29 | 978 | 194,000 | 201,000 | 193,000 | 51 287 | 10 002 252 |
| 2020-12-28 | 1055 | 192,600 | 193,800 | 187,800 | 49 409 | 9 437 612 |
| 2020-12-23 | 846 | 186,800 | 191,800 | 184,000 | 32 288 | 6 044 312 |
| 2020-12-22 | 839 | 188,600 | 195,200 | 187,200 | 62 886 | 11 976 830 |
| 2020-12-21 | 980 | 187,000 | 187,000 | 176,600 | 69 872 | 12 761 048 |
| 2020-12-18 | 655 | 179,400 | 180,000 | 171,800 | 58 554 | 10 347 392 |
| 2020-12-17 | 424 | 171,800 | 173,000 | 169,800 | 19 113 | 3 277 537 |
| 2020-12-16 | 595 | 168,000 | 172,000 | 166,000 | 34 647 | 5 885 866 |
| 2020-12-15 | 514 | 166,000 | 167,200 | 161,200 | 33 048 | 5 426 233 |
| 2020-12-14 | 577 | 163,600 | 169,600 | 161,200 | 38 172 | 6 246 961 |
| 2020-12-11 | 659 | 165,000 | 168,200 | 163,200 | 55 109 | 9 109 860 |
| 2020-12-10 | 693 | 161,000 | 166,000 | 159,000 | 47 725 | 7 734 292 |
| 2020-12-09 | 885 | 163,600 | 170,000 | 161,000 | 53 077 | 8 713 463 |
| 2020-12-08 | 496 | 168,200 | 173,600 | 165,400 | 24 737 | 4 199 165 |
| 2020-12-07 | 676 | 170,000 | 172,400 | 167,200 | 61 055 | 10 387 290 |
| 2020-12-04 | 641 | 170,200 | 171,000 | 164,400 | 40 507 | 6 778 712 |
| 2020-12-03 | 1700 | 164,200 | 173,800 | 162,000 | 243 358 | 40 946 699 |
| 2020-12-02 | 447 | 169,800 | 170,000 | 166,200 | 27 754 | 4 661 996 |
| 2020-12-01 | 534 | 168,000 | 172,000 | 165,200 | 29 691 | 4 993 468 |
| 2020-11-30 | 843 | 169,600 | 174,000 | 166,400 | 38 184 | 6 497 518 |
| 2020-11-27 | 573 | 171,200 | 173,600 | 168,000 | 24 358 | 4 174 963 |
| 2020-11-26 | 668 | 167,200 | 171,000 | 163,000 | 46 744 | 7 870 534 |
| 2020-11-25 | 944 | 162,800 | 166,800 | 156,000 | 53 672 | 8 629 324 |
| 2020-11-24 | 1365 | 155,200 | 168,000 | 153,600 | 94 092 | 14 900 157 |
| 2020-11-23 | 2005 | 164,400 | 174,800 | 160,000 | 124 438 | 20 700 347 |
| 2020-11-20 | 1354 | 171,000 | 179,000 | 167,000 | 97 848 | 17 009 683 |
| 2020-11-19 | 1055 | 166,600 | 167,800 | 158,600 | 93 476 | 15 399 527 |
| 2020-11-18 | 749 | 158,200 | 158,800 | 148,800 | 105 617 | 16 285 597 |
| 2020-11-17 | 339 | 148,800 | 149,400 | 146,000 | 37 502 | 5 555 823 |
| 2020-11-16 | 418 | 146,400 | 149,600 | 144,400 | 38 249 | 5 590 503 |
| 2020-11-13 | 355 | 147,000 | 149,800 | 143,000 | 23 196 | 3 373 762 |
| 2020-11-12 | 424 | 144,800 | 149,400 | 142,000 | 38 346 | 5 553 770 |
| 2020-11-11 | 321 | 142,800 | 145,800 | 141,000 | 21 088 | 3 014 737 |
| 2020-11-10 | 591 | 142,000 | 148,800 | 136,000 | 42 247 | 6 012 888 |
| 2020-11-09 | 837 | 144,000 | 149,000 | 139,000 | 73 689 | 10 729 183 |
| 2020-11-06 | 364 | 145,600 | 146,600 | 140,000 | 30 401 | 4 360 092 |
| 2020-11-05 | 425 | 143,000 | 143,200 | 141,000 | 25 805 | 3 674 365 |
| 2020-11-04 | 503 | 143,200 | 144,800 | 139,600 | 48 348 | 6 905 669 |
| 2020-11-03 | 576 | 141,400 | 144,000 | 138,000 | 55 765 | 7 880 986 |
| 2020-11-02 | 531 | 137,600 | 140,000 | 130,400 | 60 846 | 8 206 561 |
| 2020-10-30 | 358 | 130,200 | 134,000 | 122,200 | 40 691 | 5 288 633 |
| 2020-10-29 | 1028 | 127,800 | 130,000 | 121,200 | 187 982 | 23 523 292 |
| 2020-10-28 | 1127 | 126,600 | 138,600 | 125,000 | 88 572 | 11 602 931 |
| 2020-10-27 | 692 | 138,600 | 139,800 | 125,200 | 46 995 | 6 244 999 |
| 2020-10-26 | 1137 | 132,600 | 142,800 | 131,000 | 126 242 | 17 534 180 |
| 2020-10-23 | 775 | 138,800 | 139,000 | 132,800 | 65 424 | 8 894 236 |
| 2020-10-22 | 690 | 133,000 | 133,000 | 127,600 | 89 877 | 11 688 371 |
| 2020-10-21 | 728 | 126,400 | 130,000 | 125,200 | 65 281 | 8 266 211 |
| 2020-10-20 | 746 | 131,000 | 134,400 | 128,400 | 59 945 | 7 866 338 |
| 2020-10-19 | 985 | 134,600 | 137,000 | 131,400 | 96 363 | 12 922 841 |
| 2020-10-16 | 2209 | 130,200 | 136,600 | 128,400 | 359 118 | 47 176 906 |
| 2020-10-15 | 450 | 120,000 | 120,400 | 113,000 | 51 234 | 6 001 659 |
| 2020-10-14 | 336 | 115,200 | 119,800 | 114,000 | 27 856 | 3 244 752 |
| 2020-10-13 | 716 | 115,800 | 123,000 | 115,200 | 68 174 | 8 154 107 |
| 2020-10-12 | 613 | 118,000 | 119,200 | 114,000 | 69 144 | 8 156 584 |
| 2020-10-09 | 362 | 112,200 | 114,000 | 110,000 | 53 169 | 5 971 765 |
| 2020-10-08 | 340 | 110,000 | 112,000 | 108,000 | 54 470 | 6 027 984 |
| 2020-10-07 | 553 | 108,000 | 112,000 | 105,200 | 66 933 | 7 284 445 |
| 2020-10-06 | 484 | 108,200 | 112,000 | 106,000 | 59 724 | 6 494 451 |
| 2020-10-05 | 540 | 106,000 | 107,600 | 100,000 | 114 594 | 12 084 552 |
| 2020-10-02 | 196 | 100,000 | 100,400 | 98,100 | 25 381 | 2 523 717 |
| 2020-10-01 | 235 | 100,600 | 101,000 | 98,000 | 40 056 | 4 006 302 |
| 2020-09-30 | 189 | 99,100 | 99,700 | 98,100 | 14 469 | 1 434 565 |
| 2020-09-29 | 309 | 99,700 | 103,800 | 98,200 | 40 067 | 4 042 562 |
| 2020-09-28 | 402 | 98,200 | 99,700 | 96,000 | 34 894 | 3 421 819 |
| 2020-09-25 | 339 | 97,100 | 97,900 | 92,000 | 41 884 | 3 951 418 |
| 2020-09-24 | 187 | 92,900 | 93,400 | 90,300 | 25 077 | 2 301 072 |
| 2020-09-23 | 185 | 93,500 | 93,500 | 90,300 | 56 052 | 5 125 168 |
| 2020-09-22 | 221 | 90,900 | 94,700 | 90,300 | 22 445 | 2 083 739 |
| 2020-09-21 | 276 | 93,000 | 93,900 | 91,500 | 20 725 | 1 922 395 |
| 2020-09-18 | 152 | 92,200 | 92,200 | 90,300 | 17 895 | 1 627 399 |
| 2020-09-17 | 222 | 90,500 | 91,300 | 88,600 | 37 553 | 3 374 032 |
| 2020-09-16 | 222 | 91,400 | 92,000 | 89,600 | 31 068 | 2 819 965 |
| 2020-09-15 | 170 | 90,500 | 92,000 | 90,200 | 24 618 | 2 234 644 |
| 2020-09-14 | 178 | 91,900 | 92,000 | 89,900 | 14 335 | 1 302 463 |
| 2020-09-11 | 99 | 91,300 | 93,000 | 90,100 | 11 314 | 1 029 125 |
| 2020-09-10 | 149 | 91,800 | 93,800 | 90,000 | 21 501 | 1 961 501 |
| 2020-09-09 | 166 | 93,900 | 94,600 | 90,200 | 18 434 | 1 704 042 |
| 2020-09-08 | 212 | 92,600 | 92,900 | 88,300 | 20 347 | 1 859 399 |
| 2020-09-07 | 234 | 92,900 | 94,600 | 91,500 | 35 194 | 3 251 624 |
| 2020-09-04 | 400 | 92,000 | 92,500 | 87,200 | 58 620 | 5 308 181 |
| 2020-09-03 | 417 | 93,400 | 98,100 | 91,000 | 54 989 | 5 136 044 |
| 2020-09-02 | 215 | 98,100 | 99,200 | 96,200 | 14 760 | 1 443 834 |
| 2020-09-01 | 433 | 99,400 | 99,700 | 94,000 | 60 485 | 5 810 426 |
| 2020-08-31 | 428 | 97,800 | 100,400 | 91,100 | 64 676 | 6 128 869 |
| 2020-08-28 | 162 | 90,900 | 91,900 | 89,500 | 12 398 | 1 121 626 |
| 2020-08-27 | 162 | 90,800 | 91,900 | 90,000 | 10 421 | 949 288 |
| 2020-08-26 | 213 | 90,500 | 92,200 | 90,000 | 17 052 | 1 553 755 |
| 2020-08-25 | 290 | 90,700 | 92,200 | 89,400 | 21 576 | 1 946 974 |
| 2020-08-24 | 207 | 92,200 | 92,600 | 88,300 | 18 294 | 1 671 632 |
| 2020-08-21 | 190 | 91,000 | 93,700 | 90,200 | 20 568 | 1 886 809 |
| 2020-08-20 | 199 | 93,100 | 94,000 | 91,800 | 20 668 | 1 914 926 |
| 2020-08-19 | 152 | 93,500 | 94,000 | 92,900 | 19 396 | 1 819 119 |
| 2020-08-18 | 150 | 92,900 | 93,900 | 92,200 | 14 950 | 1 388 374 |
| 2020-08-17 | 213 | 93,000 | 93,800 | 90,000 | 23 707 | 2 200 043 |
| 2020-08-14 | 323 | 91,800 | 92,900 | 88,100 | 61 466 | 5 503 127 |
| 2020-08-13 | 173 | 92,900 | 93,000 | 91,000 | 13 434 | 1 235 598 |
| 2020-08-12 | 214 | 93,000 | 93,500 | 89,700 | 34 235 | 3 109 787 |
| 2020-08-11 | 254 | 90,800 | 91,000 | 88,100 | 33 513 | 3 001 843 |
| 2020-08-10 | 316 | 89,600 | 91,600 | 89,000 | 29 423 | 2 642 289 |
| 2020-08-07 | 189 | 91,800 | 92,900 | 91,600 | 21 899 | 2 017 647 |
| 2020-08-06 | 261 | 92,700 | 94,200 | 91,600 | 20 423 | 1 886 961 |
| 2020-08-05 | 246 | 94,000 | 95,400 | 92,000 | 28 145 | 2 632 705 |
| 2020-08-04 | 213 | 94,200 | 95,900 | 93,000 | 15 648 | 1 473 848 |
| 2020-08-03 | 271 | 94,500 | 95,000 | 92,200 | 19 998 | 1 884 659 |
| 2020-07-31 | 280 | 92,200 | 92,200 | 88,800 | 31 676 | 2 880 309 |
| 2020-07-30 | 403 | 88,300 | 95,200 | 88,300 | 45 864 | 4 210 424 |
| 2020-07-29 | 377 | 93,600 | 93,600 | 90,200 | 40 986 | 3 769 137 |
| 2020-07-28 | 495 | 93,600 | 95,600 | 91,000 | 50 232 | 4 666 458 |
| 2020-07-27 | 741 | 95,600 | 99,000 | 93,700 | 96 038 | 9 165 162 |
| 2020-07-24 | 770 | 98,700 | 102,600 | 95,300 | 52 018 | 5 109 721 |
| 2020-07-23 | 315 | 102,600 | 103,000 | 100,000 | 26 542 | 2 695 599 |
| 2020-07-22 | 772 | 100,000 | 102,800 | 95,800 | 84 793 | 8 393 122 |
| 2020-07-21 | 869 | 102,800 | 104,400 | 99,900 | 114 553 | 11 759 589 |
| 2020-07-20 | 920 | 99,900 | 100,600 | 92,500 | 115 159 | 11 339 383 |
| 2020-07-17 | 1359 | 92,500 | 94,900 | 89,000 | 256 217 | 23 683 057 |
| 2020-07-16 | 293 | 84,600 | 85,700 | 84,000 | 46 410 | 3 939 024 |
| 2020-07-15 | 250 | 84,300 | 84,600 | 80,600 | 37 547 | 3 136 052 |
| 2020-07-14 | 269 | 83,000 | 85,000 | 81,300 | 33 704 | 2 809 090 |
| 2020-07-13 | 337 | 84,400 | 85,500 | 82,500 | 45 162 | 3 796 131 |
| 2020-07-10 | 209 | 82,300 | 82,500 | 80,300 | 26 990 | 2 204 277 |
| 2020-07-09 | 192 | 80,300 | 80,900 | 78,500 | 18 919 | 1 513 224 |
| 2020-07-08 | 234 | 78,500 | 79,900 | 76,900 | 28 468 | 2 233 125 |
| 2020-07-07 | 380 | 79,600 | 80,800 | 78,100 | 44 365 | 3 532 542 |
| 2020-07-06 | 379 | 81,300 | 81,500 | 74,800 | 63 225 | 4 904 460 |
| 2020-07-03 | 187 | 74,800 | 75,900 | 74,700 | 32 300 | 2 431 672 |
| 2020-07-02 | 269 | 74,800 | 76,400 | 73,000 | 50 606 | 3 781 770 |
| 2020-07-01 | 248 | 73,000 | 73,000 | 70,400 | 37 300 | 2 693 275 |
| 2020-06-30 | 205 | 70,400 | 70,500 | 69,000 | 37 046 | 2 579 819 |
| 2020-06-29 | 246 | 71,000 | 71,600 | 69,500 | 41 823 | 2 930 478 |
| 2020-06-26 | 309 | 71,100 | 73,000 | 70,900 | 46 377 | 3 338 361 |
| 2020-06-25 | 255 | 71,000 | 71,000 | 67,600 | 45 557 | 3 169 564 |
| 2020-06-24 | 159 | 67,900 | 68,500 | 66,100 | 38 960 | 2 619 818 |
| 2020-06-23 | 139 | 66,900 | 67,000 | 65,100 | 31 614 | 2 095 240 |
| 2020-06-22 | 166 | 66,300 | 67,700 | 65,000 | 24 850 | 1 644 815 |
| 2020-06-18 | 161 | 66,400 | 67,000 | 65,800 | 28 327 | 1 886 106 |
| 2020-06-17 | 187 | 65,800 | 66,900 | 63,500 | 38 859 | 2 561 439 |
| 2020-06-16 | 208 | 65,000 | 65,500 | 62,000 | 77 749 | 4 965 450 |
| 2020-06-15 | 165 | 63,500 | 65,000 | 60,200 | 33 124 | 2 046 978 |
| 2020-06-12 | 182 | 61,500 | 63,000 | 59,900 | 28 988 | 1 769 675 |
| 2020-06-11 | 242 | 61,800 | 63,000 | 60,200 | 38 185 | 2 330 014 |
| 2020-06-10 | 172 | 63,400 | 63,400 | 61,000 | 28 245 | 1 750 204 |
| 2020-06-09 | 256 | 61,900 | 62,000 | 59,200 | 38 356 | 2 329 667 |
| 2020-06-08 | 395 | 61,000 | 61,800 | 57,400 | 80 250 | 4 807 881 |
| 2020-06-05 | 88 | 57,700 | 57,800 | 56,000 | 23 095 | 1 323 904 |
| 2020-06-04 | 101 | 56,500 | 57,900 | 56,100 | 23 836 | 1 347 346 |
| 2020-06-03 | 127 | 57,400 | 58,500 | 56,300 | 43 592 | 2 492 378 |
| 2020-06-02 | 134 | 56,300 | 57,600 | 55,600 | 21 060 | 1 187 978 |
| 2020-06-01 | 157 | 57,600 | 58,900 | 57,100 | 27 578 | 1 596 249 |
| 2020-05-29 | 125 | 57,900 | 58,000 | 55,200 | 21 881 | 1 237 014 |
| 2020-05-28 | 89 | 55,700 | 56,300 | 55,200 | 24 665 | 1 373 850 |
| 2020-05-27 | 166 | 55,000 | 56,300 | 54,200 | 32 733 | 1 813 251 |
| 2020-05-26 | 210 | 56,200 | 56,900 | 55,500 | 30 411 | 1 702 262 |
| 2020-05-25 | 255 | 57,000 | 57,100 | 55,000 | 43 631 | 2 449 366 |
| 2020-05-22 | 122 | 56,800 | 57,000 | 54,300 | 32 716 | 1 824 807 |
| 2020-05-20 | 162 | 55,600 | 57,900 | 54,100 | 39 717 | 2 219 253 |
| 2020-05-19 | 126 | 54,100 | 54,700 | 52,600 | 48 730 | 2 609 443 |
| 2020-05-18 | 176 | 54,200 | 54,500 | 53,000 | 49 524 | 2 668 401 |
| 2020-05-15 | 119 | 53,600 | 54,700 | 51,700 | 23 579 | 1 239 110 |
| 2020-05-14 | 241 | 51,200 | 52,800 | 50,000 | 56 907 | 2 915 652 |
| 2020-05-13 | 304 | 52,400 | 54,500 | 51,700 | 148 071 | 7 722 541 |
| 2020-05-12 | 262 | 54,500 | 55,300 | 53,500 | 58 296 | 3 150 103 |
| 2020-05-11 | 523 | 55,000 | 56,000 | 53,900 | 118 186 | 6 486 892 |
| 2020-05-08 | 562 | 53,000 | 54,500 | 51,600 | 210 178 | 11 161 529 |
| 2020-05-07 | 139 | 48,800 | 49,850 | 48,700 | 28 651 | 1 404 572 |
| 2020-05-06 | 117 | 49,850 | 51,500 | 49,150 | 21 527 | 1 074 482 |
| 2020-05-05 | 176 | 49,000 | 50,900 | 48,950 | 34 733 | 1 725 487 |
| 2020-05-04 | 308 | 49,000 | 51,300 | 48,200 | 60 431 | 3 006 601 |
| 2020-04-30 | 120 | 52,500 | 53,500 | 52,300 | 15 880 | 839 953 |
| 2020-04-29 | 203 | 52,500 | 53,900 | 52,500 | 39 298 | 2 086 924 |
| 2020-04-28 | 863 | 51,600 | 54,900 | 49,950 | 212 530 | 11 115 047 |
| 2020-04-27 | 183 | 47,500 | 49,400 | 47,000 | 37 281 | 1 785 168 |
| 2020-04-24 | 191 | 46,300 | 50,000 | 46,300 | 42 808 | 2 016 166 |
| 2020-04-23 | 141 | 46,450 | 47,800 | 45,000 | 20 591 | 958 755 |
| 2020-04-22 | 118 | 45,000 | 46,000 | 44,550 | 16 249 | 736 428 |
| 2020-04-21 | 273 | 44,550 | 47,000 | 44,000 | 51 466 | 2 353 891 |
| 2020-04-20 | 136 | 44,950 | 47,000 | 43,800 | 24 861 | 1 123 739 |
| 2020-04-17 | 134 | 44,000 | 46,000 | 43,700 | 33 792 | 1 516 426 |
| 2020-04-16 | 145 | 43,500 | 46,850 | 42,800 | 40 956 | 1 790 296 |
| 2020-04-15 | 550 | 44,150 | 49,450 | 42,100 | 160 936 | 7 311 855 |
| 2020-04-14 | 171 | 45,550 | 47,150 | 44,900 | 40 310 | 1 856 052 |
| 2020-04-09 | 101 | 44,000 | 48,000 | 43,500 | 20 355 | 904 933 |
| 2020-04-08 | 93 | 43,000 | 43,850 | 42,000 | 14 118 | 605 206 |
| 2020-04-07 | 208 | 43,550 | 45,400 | 41,750 | 52 706 | 2 303 540 |
| 2020-04-06 | 134 | 41,100 | 42,000 | 39,500 | 24 999 | 1 023 121 |
| 2020-04-03 | 97 | 39,400 | 40,800 | 38,650 | 15 552 | 616 037 |
| 2020-04-02 | 92 | 39,200 | 39,950 | 38,500 | 26 821 | 1 042 918 |
| 2020-04-01 | 108 | 39,400 | 41,300 | 38,650 | 15 297 | 603 105 |
| 2020-03-31 | 210 | 39,850 | 40,900 | 38,550 | 41 914 | 1 675 598 |
| 2020-03-30 | 135 | 38,550 | 38,900 | 36,550 | 24 137 | 911 618 |
| 2020-03-27 | 200 | 37,050 | 38,650 | 36,500 | 52 124 | 1 929 151 |
| 2020-03-26 | 144 | 38,700 | 38,900 | 36,050 | 39 238 | 1 476 158 |
| 2020-03-25 | 247 | 37,350 | 39,400 | 36,250 | 71 973 | 2 734 067 |
| 2020-03-24 | 150 | 37,500 | 39,250 | 34,850 | 38 935 | 1 418 575 |
| 2020-03-23 | 206 | 34,400 | 36,850 | 33,050 | 44 986 | 1 558 197 |
| 2020-03-20 | 260 | 36,850 | 39,000 | 36,350 | 59 735 | 2 266 889 |
| 2020-03-19 | 206 | 36,950 | 37,850 | 34,000 | 50 671 | 1 788 814 |
| 2020-03-18 | 243 | 35,100 | 36,500 | 33,700 | 67 863 | 2 406 950 |
| 2020-03-17 | 435 | 35,700 | 38,000 | 32,000 | 197 420 | 6 603 103 |
| 2020-03-16 | 326 | 37,000 | 38,900 | 34,000 | 100 001 | 3 559 128 |
| 2020-03-13 | 449 | 38,650 | 42,000 | 35,000 | 134 844 | 5 219 465 |
| 2020-03-12 | 524 | 37,000 | 40,600 | 36,250 | 151 369 | 5 787 000 |
| 2020-03-11 | 257 | 43,300 | 45,950 | 42,550 | 76 191 | 3 368 182 |
| 2020-03-10 | 293 | 45,300 | 53,000 | 45,300 | 108 777 | 5 244 415 |
| 2020-03-09 | 249 | 48,400 | 49,500 | 46,000 | 51 047 | 2 460 525 |
| 2020-03-06 | 162 | 51,800 | 53,500 | 50,200 | 38 581 | 1 974 692 |
| 2020-03-05 | 139 | 53,000 | 55,900 | 52,400 | 47 173 | 2 561 748 |
| 2020-03-04 | 118 | 54,500 | 55,300 | 53,700 | 17 533 | 959 077 |
| 2020-03-03 | 175 | 55,000 | 56,500 | 53,500 | 57 601 | 3 177 775 |
| 2020-03-02 | 278 | 53,500 | 57,200 | 52,400 | 67 914 | 3 716 837 |
| 2020-02-28 | 687 | 54,100 | 56,500 | 52,000 | 162 379 | 8 722 037 |
| 2020-02-27 | 200 | 56,600 | 58,400 | 54,000 | 40 078 | 2 281 467 |
| 2020-02-26 | 205 | 58,400 | 58,400 | 54,000 | 46 406 | 2 597 413 |
| 2020-02-25 | 150 | 57,500 | 58,500 | 56,300 | 25 087 | 1 450 252 |
| 2020-02-24 | 222 | 56,500 | 56,600 | 54,900 | 37 202 | 2 067 032 |
| 2020-02-21 | 143 | 57,500 | 58,900 | 57,100 | 41 653 | 2 412 654 |
| 2020-02-20 | 104 | 58,400 | 59,000 | 58,200 | 18 390 | 1 076 142 |
| 2020-02-19 | 95 | 58,200 | 58,500 | 57,600 | 16 731 | 970 539 |
| 2020-02-18 | 160 | 58,600 | 59,900 | 57,600 | 38 153 | 2 246 600 |
| 2020-02-17 | 246 | 59,800 | 60,600 | 58,500 | 65 260 | 3 899 078 |
| 2020-02-14 | 90 | 59,700 | 59,900 | 58,700 | 28 393 | 1 685 035 |
| 2020-02-13 | 80 | 59,000 | 59,800 | 58,500 | 11 710 | 693 840 |
| 2020-02-12 | 82 | 59,900 | 59,900 | 58,700 | 13 610 | 807 805 |
| 2020-02-11 | 65 | 59,500 | 60,000 | 59,000 | 12 735 | 759 169 |
| 2020-02-10 | 91 | 60,000 | 60,000 | 59,500 | 18 144 | 1 085 635 |
| 2020-02-07 | 112 | 60,000 | 60,200 | 59,100 | 37 484 | 2 238 698 |
| 2020-02-06 | 101 | 59,700 | 60,000 | 58,500 | 19 044 | 1 138 751 |
| 2020-02-05 | 129 | 59,700 | 63,600 | 58,200 | 26 561 | 1 584 256 |
| 2020-02-04 | 86 | 58,800 | 58,900 | 57,800 | 9 973 | 582 847 |
| 2020-02-03 | 109 | 58,400 | 58,600 | 57,200 | 11 136 | 644 774 |
| 2020-01-31 | 88 | 58,400 | 59,700 | 58,400 | 14 923 | 876 209 |
| 2020-01-30 | 93 | 59,700 | 59,700 | 58,600 | 8 508 | 504 965 |
| 2020-01-29 | 107 | 59,600 | 59,600 | 57,000 | 18 113 | 1 053 836 |
| 2020-01-28 | 119 | 57,300 | 58,900 | 56,800 | 22 547 | 1 307 063 |
| 2020-01-27 | 183 | 58,600 | 60,000 | 57,800 | 30 389 | 1 787 778 |
| 2020-01-24 | 94 | 60,000 | 60,000 | 59,200 | 14 922 | 890 958 |
| 2020-01-23 | 144 | 59,700 | 60,000 | 59,000 | 23 956 | 1 430 079 |
| 2020-01-22 | 116 | 59,900 | 60,000 | 59,000 | 22 122 | 1 314 484 |
| 2020-01-21 | 179 | 58,800 | 59,600 | 57,800 | 40 611 | 2 386 938 |
| 2020-01-20 | 184 | 58,800 | 58,900 | 57,900 | 40 493 | 2 363 124 |
| 2020-01-17 | 169 | 58,300 | 59,000 | 56,400 | 23 443 | 1 346 981 |
| 2020-01-16 | 166 | 58,800 | 59,000 | 57,800 | 35 768 | 2 096 471 |
| 2020-01-15 | 128 | 57,800 | 57,800 | 56,000 | 28 717 | 1 637 224 |
| 2020-01-14 | 107 | 56,000 | 56,300 | 54,700 | 20 992 | 1 165 621 |
| 2020-01-13 | 113 | 55,200 | 55,300 | 54,300 | 18 055 | 991 724 |
| 2020-01-10 | 134 | 54,900 | 55,000 | 53,600 | 19 605 | 1 065 571 |
| 2020-01-09 | 134 | 54,900 | 55,000 | 53,100 | 20 400 | 1 105 398 |
| 2020-01-08 | 90 | 54,600 | 54,600 | 53,100 | 14 212 | 762 158 |
| 2020-01-07 | 144 | 54,000 | 55,000 | 54,000 | 20 707 | 1 128 281 |
| 2020-01-03 | 114 | 54,000 | 55,000 | 52,800 | 18 217 | 986 765 |
| 2020-01-02 | 151 | 55,000 | 55,000 | 54,100 | 20 359 | 1 115 183 |
| 2019-12-30 | 177 | 54,800 | 55,000 | 53,900 | 26 751 | 1 454 721 |
| 2019-12-27 | 189 | 53,900 | 55,000 | 52,000 | 32 230 | 1 721 905 |
| 2019-12-23 | 135 | 52,000 | 52,200 | 51,000 | 34 897 | 1 806 774 |
| 2019-12-20 | 71 | 51,000 | 51,500 | 50,500 | 13 883 | 705 440 |
| 2019-12-19 | 101 | 50,600 | 51,000 | 50,100 | 23 673 | 1 200 203 |
| 2019-12-18 | 56 | 49,800 | 50,800 | 49,800 | 6 546 | 328 885 |
| 2019-12-17 | 70 | 50,800 | 51,600 | 50,000 | 13 656 | 695 978 |
| 2019-12-16 | 91 | 50,300 | 51,900 | 50,000 | 18 730 | 951 026 |
| 2019-12-13 | 145 | 51,000 | 54,900 | 48,800 | 54 554 | 2 773 509 |
| 2019-12-12 | 33 | 49,000 | 49,500 | 48,450 | 2 460 | 119 957 |
| 2019-12-11 | 58 | 49,500 | 49,800 | 48,300 | 10 439 | 513 087 |
| 2019-12-10 | 57 | 49,300 | 49,750 | 48,150 | 20 529 | 1 006 222 |
| 2019-12-09 | 69 | 48,850 | 49,850 | 47,200 | 19 285 | 931 276 |
| 2019-12-06 | 47 | 49,500 | 50,300 | 48,050 | 7 174 | 352 930 |
| 2019-12-05 | 48 | 48,300 | 49,950 | 48,050 | 10 245 | 501 362 |
| 2019-12-04 | 55 | 49,000 | 49,000 | 47,550 | 10 151 | 490 497 |
| 2019-12-03 | 45 | 48,750 | 49,600 | 48,350 | 9 194 | 447 460 |
| 2019-12-02 | 89 | 48,700 | 51,000 | 48,200 | 21 677 | 1 071 998 |
| 2019-11-29 | 55 | 49,100 | 50,000 | 49,000 | 8 379 | 413 845 |
| 2019-11-28 | 45 | 49,500 | 50,000 | 48,850 | 4 723 | 232 610 |
| 2019-11-27 | 52 | 50,000 | 50,200 | 49,600 | 4 180 | 208 738 |
| 2019-11-26 | 42 | 49,950 | 50,300 | 49,900 | 5 285 | 264 932 |
| 2019-11-25 | 62 | 49,800 | 50,400 | 49,200 | 6 184 | 307 728 |
| 2019-11-22 | 43 | 49,250 | 50,300 | 49,000 | 6 561 | 326 175 |
| 2019-11-21 | 40 | 50,200 | 50,300 | 48,850 | 5 950 | 297 287 |
| 2019-11-20 | 78 | 50,000 | 51,000 | 50,000 | 23 926 | 1 207 834 |
| 2019-11-19 | 83 | 50,400 | 51,800 | 49,800 | 18 416 | 931 948 |
| 2019-11-18 | 86 | 49,800 | 50,000 | 48,500 | 12 592 | 619 709 |
| 2019-11-15 | 88 | 50,000 | 51,000 | 49,150 | 12 387 | 620 110 |
| 2019-11-14 | 128 | 50,100 | 50,500 | 48,400 | 39 571 | 1 981 694 |
| 2019-11-13 | 63 | 49,500 | 49,850 | 48,500 | 10 212 | 503 527 |
| 2019-11-12 | 57 | 49,400 | 49,400 | 48,500 | 11 136 | 546 435 |
| 2019-11-11 | 165 | 49,400 | 51,800 | 47,600 | 36 189 | 1 802 750 |
| 2019-11-08 | 105 | 47,800 | 49,000 | 46,750 | 20 257 | 979 676 |
| 2019-11-07 | 63 | 47,600 | 48,100 | 47,400 | 6 896 | 329 742 |
| 2019-11-06 | 71 | 47,150 | 48,000 | 45,250 | 10 686 | 502 099 |
| 2019-11-05 | 80 | 46,750 | 47,700 | 46,150 | 19 833 | 927 724 |
| 2019-11-04 | 96 | 47,700 | 50,000 | 47,100 | 24 249 | 1 187 547 |
| 2019-11-01 | 103 | 48,800 | 50,000 | 47,900 | 57 901 | 2 865 227 |
| 2019-10-31 | 330 | 47,900 | 50,000 | 44,000 | 71 289 | 3 352 615 |
| 2019-10-30 | 106 | 48,200 | 48,500 | 47,500 | 16 237 | 782 973 |
| 2019-10-29 | 116 | 48,000 | 48,300 | 47,650 | 25 183 | 1 207 660 |
| 2019-10-28 | 142 | 47,750 | 48,000 | 46,700 | 30 356 | 1 431 261 |
| 2019-10-25 | 149 | 46,700 | 47,000 | 44,500 | 22 015 | 1 009 631 |
| 2019-10-24 | 158 | 45,750 | 46,450 | 42,900 | 46 472 | 2 051 802 |
| 2019-10-23 | 57 | 45,100 | 45,200 | 44,400 | 7 537 | 338 055 |
| 2019-10-22 | 84 | 44,800 | 45,400 | 44,400 | 33 362 | 1 495 976 |
| 2019-10-21 | 38 | 44,400 | 44,700 | 43,900 | 4 142 | 182 628 |
| 2019-10-18 | 77 | 43,800 | 45,750 | 43,650 | 13 158 | 582 161 |
| 2019-10-17 | 73 | 45,000 | 45,900 | 44,500 | 10 590 | 474 822 |
| 2019-10-16 | 57 | 44,900 | 45,750 | 44,500 | 12 166 | 547 451 |
| 2019-10-15 | 43 | 44,850 | 44,900 | 43,150 | 11 325 | 498 742 |
| 2019-10-14 | 78 | 44,350 | 44,850 | 42,550 | 14 156 | 622 364 |
| 2019-10-11 | 54 | 44,950 | 45,450 | 44,300 | 8 034 | 359 467 |
| 2019-10-10 | 34 | 45,450 | 46,450 | 45,350 | 5 023 | 230 103 |
| 2019-10-09 | 36 | 46,200 | 46,650 | 45,250 | 3 204 | 146 412 |
| 2019-10-08 | 42 | 45,000 | 46,700 | 44,800 | 5 197 | 236 422 |
| 2019-10-07 | 87 | 46,100 | 46,750 | 44,250 | 18 753 | 854 820 |
| 2019-10-04 | 35 | 44,850 | 45,700 | 44,000 | 5 385 | 241 852 |
| 2019-10-03 | 49 | 45,900 | 46,450 | 44,800 | 6 258 | 284 577 |
| 2019-10-02 | 32 | 46,550 | 46,550 | 45,500 | 3 848 | 175 867 |
| 2019-10-01 | 41 | 45,500 | 46,850 | 45,200 | 7 013 | 319 218 |
| 2019-09-30 | 73 | 46,850 | 46,850 | 45,000 | 10 882 | 498 748 |
| 2019-09-27 | 50 | 46,050 | 46,900 | 45,550 | 10 616 | 491 055 |
| 2019-09-26 | 57 | 46,250 | 47,000 | 45,700 | 11 375 | 527 447 |
| 2019-09-25 | 63 | 47,000 | 47,000 | 45,700 | 11 114 | 516 410 |
| 2019-09-24 | 29 | 46,000 | 47,000 | 46,000 | 4 807 | 224 388 |
| 2019-09-23 | 60 | 46,950 | 48,800 | 46,000 | 7 708 | 357 982 |
| 2019-09-20 | 46 | 46,500 | 47,750 | 46,100 | 11 769 | 552 524 |
| 2019-09-19 | 73 | 47,100 | 47,800 | 46,000 | 16 379 | 768 383 |
| 2019-09-18 | 41 | 47,700 | 48,750 | 47,050 | 6 101 | 291 590 |
| 2019-09-17 | 39 | 48,350 | 49,050 | 48,100 | 7 833 | 378 278 |
| 2019-09-16 | 115 | 49,250 | 49,900 | 47,000 | 21 751 | 1 058 065 |
| 2019-09-13 | 130 | 49,500 | 49,900 | 47,000 | 27 424 | 1 333 583 |
| 2019-09-12 | 136 | 49,000 | 49,000 | 44,500 | 27 896 | 1 300 424 |
| 2019-09-11 | 275 | 45,450 | 46,000 | 41,650 | 77 881 | 3 477 458 |
| 2019-09-10 | 49 | 43,000 | 43,000 | 41,500 | 17 966 | 763 578 |
| 2019-09-09 | 43 | 41,700 | 42,400 | 41,600 | 5 709 | 238 070 |
| 2019-09-06 | 42 | 42,450 | 43,000 | 41,150 | 5 605 | 236 232 |
| 2019-09-05 | 47 | 42,000 | 42,400 | 41,600 | 5 956 | 249 862 |
| 2019-09-04 | 73 | 41,700 | 41,950 | 41,100 | 13 140 | 544 384 |
| 2019-09-03 | 38 | 41,700 | 42,500 | 41,000 | 5 826 | 242 365 |
| 2019-09-02 | 110 | 41,200 | 42,550 | 41,000 | 21 201 | 875 854 |
| 2019-08-30 | 61 | 42,150 | 43,650 | 42,000 | 15 611 | 668 968 |
| 2019-08-29 | 78 | 42,750 | 43,750 | 42,000 | 15 839 | 670 504 |
| 2019-08-28 | 76 | 44,200 | 44,600 | 42,650 | 11 184 | 480 216 |
| 2019-08-27 | 33 | 44,500 | 44,900 | 44,500 | 2 845 | 127 191 |
| 2019-08-26 | 67 | 44,500 | 44,800 | 43,100 | 9 388 | 416 338 |
| 2019-08-23 | 65 | 43,800 | 44,900 | 43,100 | 8 156 | 360 830 |
| 2019-08-22 | 23 | 44,300 | 45,000 | 43,150 | 2 557 | 111 893 |
| 2019-08-21 | 31 | 45,100 | 45,450 | 42,850 | 6 667 | 299 639 |
| 2019-08-20 | 55 | 44,450 | 45,900 | 44,450 | 13 680 | 613 369 |
| 2019-08-19 | 66 | 44,450 | 44,900 | 43,450 | 22 601 | 1 006 843 |
| 2019-08-16 | 74 | 42,700 | 43,500 | 42,050 | 15 387 | 655 927 |
| 2019-08-15 | 134 | 42,050 | 44,050 | 41,000 | 36 288 | 1 533 377 |
| 2019-08-14 | 71 | 44,050 | 45,550 | 44,000 | 7 337 | 327 017 |
| 2019-08-13 | 51 | 45,550 | 47,500 | 45,000 | 7 757 | 354 401 |
| 2019-08-12 | 51 | 45,500 | 47,700 | 45,500 | 10 558 | 495 176 |
| 2019-08-09 | 51 | 47,000 | 47,000 | 46,200 | 12 798 | 599 147 |
| 2019-08-08 | 51 | 46,200 | 47,000 | 45,600 | 5 868 | 271 086 |
| 2019-08-07 | 86 | 45,600 | 48,000 | 45,600 | 12 506 | 588 618 |
| 2019-08-06 | 241 | 46,450 | 47,650 | 41,000 | 55 462 | 2 444 708 |
| 2019-08-05 | 191 | 42,500 | 43,850 | 41,800 | 47 854 | 2 031 754 |
| 2019-08-02 | 170 | 42,650 | 44,800 | 42,500 | 26 892 | 1 165 774 |
| 2019-08-01 | 143 | 44,750 | 47,500 | 44,500 | 18 055 | 825 682 |
| 2019-07-31 | 257 | 46,900 | 48,000 | 45,000 | 43 495 | 2 011 216 |
| 2019-07-30 | 76 | 48,800 | 49,000 | 47,550 | 13 860 | 674 189 |
| 2019-07-29 | 77 | 48,400 | 49,000 | 47,050 | 9 468 | 454 931 |
| 2019-07-26 | 52 | 47,550 | 49,650 | 46,950 | 7 714 | 373 550 |
| 2019-07-25 | 81 | 48,000 | 48,500 | 45,700 | 9 809 | 459 073 |
| 2019-07-24 | 64 | 46,000 | 46,800 | 45,000 | 8 835 | 406 570 |
| 2019-07-23 | 97 | 46,000 | 46,200 | 45,000 | 24 508 | 1 118 551 |
| 2019-07-22 | 53 | 46,200 | 46,950 | 45,100 | 5 504 | 252 507 |
| 2019-07-19 | 66 | 46,650 | 46,750 | 44,000 | 7 112 | 322 267 |
| 2019-07-18 | 44 | 45,800 | 47,000 | 45,500 | 11 600 | 534 134 |
| 2019-07-17 | 46 | 46,650 | 47,200 | 46,650 | 5 843 | 274 465 |
| 2019-07-16 | 37 | 47,200 | 47,950 | 47,100 | 3 928 | 185 506 |
| 2019-07-15 | 52 | 48,000 | 48,500 | 47,300 | 5 774 | 276 405 |
| 2019-07-12 | 42 | 47,400 | 47,700 | 46,700 | 6 957 | 329 952 |
| 2019-07-11 | 77 | 47,000 | 48,000 | 46,700 | 12 846 | 606 240 |
| 2019-07-10 | 57 | 48,000 | 48,300 | 47,400 | 5 538 | 264 703 |
| 2019-07-09 | 64 | 48,000 | 48,700 | 48,000 | 9 734 | 469 326 |
| 2019-07-08 | 64 | 48,100 | 48,800 | 48,100 | 11 032 | 535 595 |
| 2019-07-05 | 62 | 49,000 | 49,300 | 48,800 | 8 145 | 398 943 |
| 2019-07-04 | 48 | 49,300 | 49,900 | 48,900 | 4 478 | 220 217 |
| 2019-07-03 | 65 | 49,100 | 49,200 | 48,500 | 4 451 | 217 685 |
| 2019-07-02 | 69 | 48,800 | 50,000 | 48,800 | 10 408 | 513 346 |
| 2019-07-01 | 98 | 49,000 | 49,900 | 48,600 | 14 722 | 724 850 |
| 2019-06-28 | 35 | 49,200 | 49,200 | 48,200 | 13 606 | 664 575 |
| 2019-06-27 | 57 | 48,200 | 49,800 | 48,100 | 16 987 | 826 931 |
| 2019-06-26 | 68 | 48,100 | 48,600 | 47,100 | 10 296 | 492 372 |
| 2019-06-25 | 70 | 47,800 | 48,600 | 47,200 | 29 874 | 1 428 189 |
| 2019-06-24 | 86 | 48,700 | 49,700 | 47,000 | 16 942 | 820 426 |
| 2019-06-20 | 46 | 49,700 | 50,400 | 49,300 | 25 874 | 1 293 300 |
| 2019-06-19 | 30 | 49,300 | 50,200 | 48,900 | 4 681 | 232 166 |
| 2019-06-18 | 61 | 49,900 | 50,200 | 48,900 | 16 847 | 836 808 |
| 2019-06-17 | 98 | 49,200 | 50,800 | 49,200 | 32 107 | 1 602 651 |
| 2019-06-14 | 108 | 50,200 | 51,200 | 49,100 | 22 800 | 1 138 430 |
| 2019-06-13 | 55 | 49,600 | 51,000 | 48,100 | 14 904 | 740 824 |
| 2019-06-12 | 40 | 49,600 | 51,200 | 48,200 | 4 005 | 197 424 |
| 2019-06-11 | 75 | 50,200 | 50,200 | 48,800 | 14 323 | 711 517 |
| 2019-06-10 | 88 | 48,800 | 49,000 | 48,100 | 15 844 | 766 689 |
| 2019-06-07 | 98 | 48,000 | 49,500 | 48,000 | 19 827 | 960 745 |
| 2019-06-05 | 76 | 48,400 | 49,500 | 48,000 | 17 175 | 838 981 |
| 2019-06-04 | 37 | 47,700 | 48,800 | 47,000 | 3 437 | 164 376 |
| 2019-06-03 | 58 | 47,000 | 47,000 | 46,100 | 9 950 | 464 930 |
| 2019-05-31 | 75 | 47,500 | 48,600 | 47,300 | 10 037 | 479 681 |
| 2019-05-29 | 29 | 48,600 | 49,100 | 47,600 | 1 949 | 94 433 |
| 2019-05-28 | 67 | 49,100 | 50,000 | 48,100 | 9 275 | 454 341 |
| 2019-05-27 | 85 | 49,400 | 50,200 | 48,700 | 11 782 | 588 554 |
| 2019-05-24 | 55 | 50,200 | 50,600 | 48,600 | 17 272 | 863 454 |
| 2019-05-23 | 76 | 49,600 | 50,800 | 48,600 | 12 093 | 600 990 |
| 2019-05-22 | 192 | 49,500 | 52,600 | 47,600 | 30 644 | 1 518 929 |
| 2019-05-21 | 101 | 47,700 | 49,700 | 47,200 | 15 313 | 733 002 |
| 2019-05-20 | 168 | 48,300 | 50,400 | 47,600 | 15 868 | 773 125 |
| 2019-05-17 | 127 | 49,000 | 49,400 | 46,000 | 32 471 | 1 550 254 |
| 2019-05-16 | 121 | 46,000 | 46,900 | 45,800 | 35 531 | 1 640 870 |
| 2019-05-15 | 108 | 47,000 | 48,000 | 46,500 | 24 192 | 1 140 631 |
| 2019-05-14 | 83 | 48,000 | 48,700 | 47,500 | 13 328 | 642 886 |
| 2019-05-13 | 103 | 48,800 | 51,000 | 48,400 | 13 606 | 674 039 |
| 2019-05-10 | 107 | 49,900 | 50,000 | 48,200 | 17 570 | 861 987 |
| 2019-05-09 | 89 | 50,200 | 50,200 | 48,300 | 11 346 | 556 697 |
| 2019-05-08 | 123 | 49,200 | 51,000 | 48,700 | 18 260 | 905 987 |
| 2019-05-07 | 133 | 51,000 | 52,000 | 48,500 | 21 724 | 1 092 184 |
| 2019-05-06 | 184 | 48,400 | 50,200 | 47,500 | 37 809 | 1 839 297 |
| 2019-05-03 | 185 | 50,400 | 53,000 | 48,700 | 35 854 | 1 792 837 |
| 2019-05-02 | 336 | 50,000 | 50,600 | 49,000 | 52 193 | 2 592 735 |
| 2019-04-30 | 246 | 52,000 | 54,000 | 47,000 | 52 020 | 2 675 601 |
| 2019-04-29 | 163 | 54,200 | 56,000 | 52,000 | 19 886 | 1 071 984 |
| 2019-04-26 | 121 | 54,800 | 55,000 | 53,400 | 18 575 | 1 013 362 |
| 2019-04-25 | 56 | 53,400 | 53,400 | 52,000 | 8 564 | 452 748 |
| 2019-04-24 | 60 | 52,200 | 53,400 | 51,000 | 10 406 | 546 968 |
| 2019-04-23 | 127 | 51,600 | 52,200 | 50,000 | 19 718 | 999 718 |
| 2019-04-18 | 68 | 52,400 | 54,200 | 52,000 | 16 429 | 862 266 |
| 2019-04-17 | 57 | 54,200 | 54,200 | 52,800 | 9 639 | 515 247 |
| 2019-04-16 | 68 | 53,800 | 54,000 | 53,000 | 7 788 | 416 211 |
| 2019-04-15 | 92 | 53,800 | 55,000 | 53,000 | 10 955 | 591 573 |
| 2019-04-12 | 59 | 54,000 | 55,000 | 53,000 | 5 370 | 288 080 |
| 2019-04-11 | 62 | 54,000 | 55,000 | 52,200 | 7 926 | 422 683 |
| 2019-04-10 | 86 | 53,400 | 55,000 | 52,800 | 18 278 | 979 839 |
| 2019-04-09 | 70 | 54,400 | 56,400 | 54,200 | 9 924 | 547 543 |
| 2019-04-08 | 61 | 56,000 | 58,000 | 55,600 | 5 891 | 330 889 |
| 2019-04-05 | 67 | 55,600 | 57,000 | 55,000 | 6 932 | 389 871 |
| 2019-04-04 | 90 | 56,600 | 57,800 | 56,400 | 10 799 | 613 618 |
| 2019-04-03 | 183 | 57,800 | 59,000 | 56,000 | 23 740 | 1 360 548 |
| 2019-04-02 | 135 | 56,000 | 56,800 | 53,000 | 17 376 | 948 856 |
| 2019-04-01 | 193 | 55,000 | 57,000 | 54,000 | 68 556 | 3 788 239 |
| 2019-03-29 | 181 | 55,000 | 55,000 | 53,000 | 45 211 | 2 451 215 |
| 2019-03-28 | 180 | 56,000 | 58,200 | 49,200 | 48 688 | 2 610 610 |
| 2019-03-27 | 61 | 50,000 | 50,600 | 49,200 | 7 985 | 399 257 |
| 2019-03-26 | 55 | 50,000 | 50,800 | 49,700 | 5 103 | 256 348 |
| 2019-03-25 | 90 | 49,700 | 50,000 | 47,200 | 12 317 | 593 106 |
| 2019-03-22 | 80 | 47,500 | 48,000 | 47,000 | 14 013 | 665 256 |
| 2019-03-21 | 94 | 47,000 | 47,000 | 45,500 | 16 342 | 756 298 |
| 2019-03-20 | 107 | 47,100 | 47,500 | 46,100 | 24 269 | 1 131 762 |
| 2019-03-19 | 129 | 47,600 | 48,500 | 47,100 | 23 248 | 1 106 601 |
| 2019-03-18 | 120 | 48,600 | 50,200 | 48,000 | 12 890 | 632 570 |
| 2019-03-15 | 83 | 49,900 | 49,900 | 47,100 | 17 635 | 857 726 |
| 2019-03-14 | 159 | 48,300 | 49,500 | 47,500 | 26 040 | 1 257 977 |
| 2019-03-13 | 127 | 49,500 | 52,000 | 49,100 | 20 134 | 1 002 870 |
| 2019-03-12 | 110 | 50,800 | 52,000 | 50,400 | 17 494 | 885 965 |
| 2019-03-11 | 88 | 52,000 | 52,200 | 50,600 | 13 316 | 685 049 |
| 2019-03-08 | 47 | 51,000 | 51,400 | 50,400 | 7 157 | 363 835 |
| 2019-03-07 | 41 | 51,400 | 52,800 | 51,000 | 5 388 | 277 549 |
| 2019-03-06 | 61 | 51,000 | 52,400 | 50,800 | 5 524 | 283 810 |
| 2019-03-05 | 102 | 50,800 | 52,000 | 50,000 | 15 706 | 798 423 |
| 2019-03-04 | 231 | 51,400 | 52,800 | 50,000 | 50 379 | 2 572 561 |
| 2019-03-01 | 286 | 51,800 | 56,000 | 51,000 | 72 533 | 3 773 653 |
| 2019-02-28 | 175 | 54,800 | 56,000 | 53,200 | 34 171 | 1 868 516 |
| 2019-02-27 | 75 | 53,200 | 54,400 | 53,200 | 10 507 | 563 825 |
| 2019-02-26 | 184 | 53,600 | 54,000 | 51,800 | 37 704 | 1 995 003 |
| 2019-02-25 | 754 | 52,600 | 55,600 | 50,000 | 147 164 | 7 774 860 |
| 2019-02-22 | 189 | 58,800 | 60,000 | 56,000 | 51 746 | 2 973 516 |
| 2019-02-21 | 138 | 55,400 | 55,800 | 53,600 | 34 561 | 1 898 674 |
| 2019-02-20 | 127 | 55,600 | 57,400 | 55,200 | 30 174 | 1 697 989 |
| 2019-02-19 | 79 | 56,800 | 58,000 | 56,400 | 9 491 | 542 929 |
| 2019-02-18 | 122 | 57,800 | 58,000 | 57,000 | 19 650 | 1 129 207 |
| 2019-02-15 | 62 | 58,000 | 58,200 | 57,400 | 7 148 | 412 606 |
| 2019-02-14 | 104 | 57,600 | 58,600 | 57,000 | 17 025 | 978 967 |
| 2019-02-13 | 110 | 58,400 | 58,400 | 57,000 | 12 694 | 735 023 |
| 2019-02-12 | 90 | 57,800 | 58,400 | 57,400 | 8 664 | 500 569 |
| 2019-02-11 | 96 | 58,000 | 58,800 | 57,400 | 16 354 | 944 321 |
| 2019-02-08 | 102 | 58,200 | 59,000 | 57,200 | 16 819 | 980 490 |
| 2019-02-07 | 114 | 58,200 | 59,200 | 57,800 | 21 017 | 1 228 087 |
| 2019-02-06 | 115 | 59,200 | 60,000 | 58,200 | 18 737 | 1 108 683 |
| 2019-02-05 | 104 | 58,800 | 59,800 | 58,400 | 19 613 | 1 157 537 |
| 2019-02-04 | 121 | 58,400 | 59,000 | 57,000 | 13 546 | 787 162 |
| 2019-02-01 | 126 | 58,600 | 59,000 | 56,600 | 22 151 | 1 289 049 |
| 2019-01-31 | 154 | 57,400 | 59,000 | 56,800 | 29 883 | 1 713 815 |
| 2019-01-30 | 238 | 58,400 | 59,800 | 57,000 | 53 224 | 3 083 128 |
| 2019-01-29 | 199 | 59,400 | 61,000 | 57,000 | 43 392 | 2 559 967 |
| 2019-01-28 | 137 | 56,800 | 58,400 | 56,800 | 16 550 | 949 727 |
| 2019-01-25 | 160 | 57,200 | 58,200 | 56,800 | 27 125 | 1 563 039 |
| 2019-01-24 | 88 | 57,000 | 58,200 | 56,000 | 13 226 | 754 390 |
| 2019-01-23 | 157 | 56,200 | 58,200 | 55,800 | 43 531 | 2 454 875 |
| 2019-01-22 | 91 | 56,400 | 58,600 | 56,400 | 18 706 | 1 074 305 |
| 2019-01-21 | 172 | 58,600 | 59,600 | 56,200 | 36 172 | 2 095 021 |
| 2019-01-18 | 259 | 56,000 | 58,000 | 54,600 | 59 509 | 3 354 288 |
| 2019-01-17 | 244 | 55,800 | 58,400 | 55,400 | 53 004 | 2 982 048 |
| 2019-01-16 | 551 | 57,800 | 60,600 | 56,000 | 98 092 | 5 676 150 |
| 2019-01-15 | 657 | 60,000 | 61,200 | 56,200 | 127 792 | 7 475 869 |
| 2019-01-14 | 301 | 56,000 | 56,000 | 53,600 | 96 268 | 5 268 552 |
| 2019-01-11 | 266 | 53,600 | 53,600 | 51,200 | 36 362 | 1 905 221 |
| 2019-01-10 | 488 | 52,200 | 53,600 | 51,000 | 128 152 | 6 643 299 |
| 2019-01-09 | 124 | 49,000 | 51,200 | 48,800 | 15 364 | 763 045 |
| 2019-01-08 | 200 | 50,000 | 51,400 | 47,500 | 50 995 | 2 520 676 |
| 2019-01-07 | 127 | 47,800 | 47,900 | 46,800 | 17 423 | 825 259 |
| 2019-01-04 | 93 | 46,300 | 48,900 | 45,500 | 22 161 | 1 032 450 |
| 2019-01-03 | 57 | 45,800 | 46,700 | 45,000 | 7 257 | 332 359 |
| 2019-01-02 | 80 | 44,900 | 45,900 | 44,900 | 12 087 | 548 116 |
| 2018-12-28 | 85 | 44,800 | 47,000 | 42,600 | 19 660 | 871 616 |
| 2018-12-27 | 162 | 42,900 | 45,000 | 42,400 | 29 403 | 1 294 172 |
| 2018-12-21 | 141 | 45,000 | 46,000 | 43,000 | 27 552 | 1 213 173 |
| 2018-12-20 | 33 | 46,000 | 47,000 | 45,800 | 3 919 | 182 013 |
| 2018-12-19 | 44 | 47,500 | 47,500 | 45,700 | 3 158 | 146 674 |
| 2018-12-18 | 70 | 47,200 | 49,000 | 47,100 | 17 716 | 857 697 |
| 2018-12-17 | 52 | 48,300 | 49,800 | 47,000 | 19 594 | 937 242 |
| 2018-12-14 | 52 | 46,900 | 47,000 | 46,000 | 7 235 | 336 396 |
| 2018-12-13 | 72 | 46,500 | 48,400 | 46,000 | 18 148 | 858 870 |
| 2018-12-12 | 55 | 47,400 | 48,000 | 46,500 | 6 258 | 295 571 |
| 2018-12-11 | 84 | 46,900 | 48,000 | 45,200 | 16 982 | 785 745 |
| 2018-12-10 | 95 | 46,900 | 47,900 | 44,500 | 16 970 | 782 273 |
| 2018-12-07 | 117 | 47,500 | 49,600 | 47,000 | 21 243 | 1 018 001 |
| 2018-12-06 | 95 | 46,900 | 49,200 | 45,300 | 22 650 | 1 066 465 |
| 2018-12-05 | 76 | 49,200 | 51,600 | 48,000 | 14 852 | 736 528 |
| 2018-12-04 | 92 | 49,700 | 52,800 | 49,700 | 25 272 | 1 277 021 |
| 2018-12-03 | 120 | 51,800 | 53,400 | 51,200 | 16 163 | 842 324 |
| 2018-11-30 | 149 | 51,800 | 53,400 | 48,800 | 44 805 | 2 251 422 |
| 2018-11-29 | 86 | 48,800 | 49,900 | 48,400 | 13 288 | 649 555 |
| 2018-11-28 | 115 | 49,000 | 50,400 | 48,200 | 17 464 | 853 331 |
| 2018-11-27 | 79 | 50,400 | 51,600 | 49,500 | 8 741 | 442 066 |
| 2018-11-26 | 139 | 50,600 | 52,000 | 49,300 | 20 476 | 1 026 775 |
| 2018-11-23 | 184 | 48,600 | 49,000 | 46,900 | 51 636 | 2 499 245 |
| 2018-11-22 | 87 | 48,300 | 49,400 | 47,800 | 15 945 | 777 680 |
| 2018-11-21 | 228 | 48,500 | 48,500 | 44,100 | 88 184 | 4 079 185 |
| 2018-11-20 | 465 | 46,100 | 50,000 | 45,700 | 186 005 | 8 800 951 |
| 2018-11-19 | 149 | 51,000 | 52,600 | 50,000 | 43 877 | 2 237 621 |
| 2018-11-16 | 79 | 52,400 | 54,800 | 52,000 | 7 868 | 415 550 |
| 2018-11-15 | 157 | 53,400 | 55,000 | 51,400 | 36 182 | 1 916 183 |
| 2018-11-14 | 237 | 53,200 | 55,400 | 50,400 | 76 047 | 4 036 409 |
| 2018-11-13 | 114 | 55,400 | 56,600 | 55,000 | 24 640 | 1 366 244 |
| 2018-11-12 | 125 | 56,600 | 58,200 | 56,000 | 27 097 | 1 547 583 |
| 2018-11-09 | 138 | 58,200 | 58,800 | 55,400 | 24 325 | 1 387 437 |
| 2018-11-08 | 192 | 55,600 | 56,600 | 53,600 | 50 658 | 2 795 187 |
| 2018-11-07 | 120 | 55,600 | 57,200 | 54,400 | 21 171 | 1 179 949 |
| 2018-11-06 | 99 | 56,400 | 57,600 | 56,000 | 22 391 | 1 262 452 |
| 2018-11-05 | 116 | 57,400 | 59,000 | 56,000 | 14 915 | 855 740 |
| 2018-11-02 | 47 | 58,800 | 59,800 | 58,800 | 8 091 | 478 319 |
| 2018-11-01 | 242 | 58,600 | 59,600 | 56,000 | 50 822 | 2 949 915 |
| 2018-10-31 | 654 | 56,200 | 61,800 | 55,800 | 251 912 | 14 710 366 |
| 2018-10-30 | 135 | 62,400 | 63,000 | 60,000 | 30 010 | 1 850 077 |
| 2018-10-29 | 195 | 60,000 | 62,800 | 59,400 | 26 200 | 1 595 293 |
| 2018-10-26 | 157 | 59,800 | 62,400 | 59,600 | 22 726 | 1 377 424 |
| 2018-10-25 | 291 | 61,600 | 64,000 | 60,000 | 65 114 | 4 060 133 |
| 2018-10-24 | 72 | 60,800 | 62,000 | 60,400 | 14 585 | 889 438 |
| 2018-10-23 | 98 | 60,800 | 62,400 | 60,200 | 12 497 | 763 507 |
| 2018-10-22 | 104 | 61,800 | 64,800 | 61,800 | 22 866 | 1 444 126 |
| 2018-10-19 | 178 | 63,000 | 64,400 | 61,400 | 38 900 | 2 443 025 |
| 2018-10-18 | 156 | 63,000 | 65,000 | 61,800 | 24 421 | 1 536 581 |
| 2018-10-17 | 256 | 60,800 | 63,000 | 57,800 | 48 507 | 2 949 769 |
| 2018-10-16 | 75 | 57,800 | 58,200 | 56,600 | 19 529 | 1 119 623 |
| 2018-10-15 | 102 | 58,000 | 58,000 | 56,000 | 21 188 | 1 216 628 |
| 2018-10-12 | 203 | 57,800 | 59,000 | 55,600 | 47 052 | 2 678 102 |
| 2018-10-11 | 312 | 53,400 | 55,800 | 51,000 | 58 464 | 3 128 784 |
| 2018-10-10 | 152 | 55,800 | 59,000 | 55,600 | 26 835 | 1 519 656 |
| 2018-10-09 | 90 | 58,400 | 58,400 | 56,400 | 16 539 | 949 582 |
| 2018-10-08 | 104 | 56,600 | 58,000 | 56,200 | 17 064 | 971 349 |
| 2018-10-05 | 52 | 58,000 | 59,200 | 58,000 | 4 313 | 252 344 |
| 2018-10-04 | 68 | 58,200 | 59,000 | 58,200 | 6 378 | 373 936 |
| 2018-10-03 | 70 | 59,000 | 59,800 | 58,600 | 10 193 | 599 995 |
| 2018-10-02 | 74 | 58,800 | 59,800 | 58,600 | 7 654 | 453 818 |
| 2018-10-01 | 129 | 59,000 | 60,800 | 58,200 | 23 079 | 1 369 524 |
| 2018-09-28 | 68 | 59,400 | 60,800 | 59,000 | 8 395 | 502 188 |
| 2018-09-27 | 94 | 58,600 | 59,000 | 57,600 | 12 936 | 755 697 |
| 2018-09-26 | 132 | 59,200 | 61,000 | 58,800 | 23 002 | 1 380 975 |
| 2018-09-25 | 117 | 59,400 | 60,000 | 57,400 | 13 776 | 812 763 |
| 2018-09-24 | 71 | 57,800 | 57,800 | 56,000 | 3 459 | 195 709 |
| 2018-09-21 | 74 | 58,000 | 58,800 | 57,000 | 12 390 | 723 653 |
| 2018-09-20 | 112 | 57,400 | 59,000 | 57,000 | 29 381 | 1 696 565 |
| 2018-09-19 | 106 | 58,800 | 59,000 | 57,000 | 17 237 | 1 005 365 |
| 2018-09-18 | 126 | 57,200 | 57,400 | 55,600 | 16 180 | 919 240 |
| 2018-09-17 | 147 | 57,400 | 59,600 | 57,000 | 36 494 | 2 116 821 |
| 2018-09-14 | 67 | 59,600 | 61,000 | 58,800 | 10 102 | 601 935 |
| 2018-09-13 | 77 | 59,000 | 59,800 | 58,400 | 10 135 | 595 807 |
| 2018-09-12 | 80 | 59,800 | 60,600 | 58,800 | 11 946 | 714 233 |
| 2018-09-11 | 78 | 58,800 | 59,600 | 58,200 | 11 457 | 671 596 |
| 2018-09-10 | 65 | 59,600 | 59,800 | 58,000 | 14 938 | 878 166 |
| 2018-09-07 | 60 | 58,000 | 59,000 | 58,000 | 8 999 | 525 616 |
| 2018-09-06 | 70 | 59,000 | 59,600 | 58,000 | 14 048 | 824 335 |
| 2018-09-05 | 72 | 60,200 | 60,200 | 58,200 | 10 174 | 607 740 |
| 2018-09-04 | 52 | 59,200 | 60,400 | 59,000 | 7 061 | 419 198 |
| 2018-09-03 | 112 | 59,800 | 60,800 | 59,000 | 21 074 | 1 254 617 |
| 2018-08-31 | 101 | 60,000 | 61,000 | 58,000 | 17 683 | 1 047 542 |
| 2018-08-30 | 166 | 59,200 | 59,400 | 57,200 | 30 923 | 1 805 710 |
| 2018-08-29 | 135 | 59,400 | 60,200 | 59,000 | 23 957 | 1 422 589 |
| 2018-08-28 | 115 | 60,200 | 60,200 | 59,600 | 10 353 | 620 827 |
| 2018-08-27 | 138 | 60,000 | 62,000 | 60,000 | 20 064 | 1 213 149 |
| 2018-08-24 | 94 | 60,600 | 61,000 | 60,000 | 13 788 | 833 668 |
| 2018-08-23 | 119 | 60,800 | 61,000 | 60,000 | 24 283 | 1 462 497 |
| 2018-08-22 | 92 | 62,000 | 63,000 | 61,200 | 14 005 | 871 819 |
| 2018-08-21 | 76 | 61,800 | 62,400 | 59,800 | 10 654 | 648 220 |
| 2018-08-20 | 108 | 61,200 | 61,600 | 60,000 | 12 140 | 740 087 |
| 2018-08-17 | 91 | 60,000 | 60,400 | 59,600 | 16 913 | 1 016 421 |
| 2018-08-16 | 204 | 60,000 | 61,600 | 58,000 | 47 140 | 2 821 254 |
| 2018-08-15 | 97 | 61,600 | 62,800 | 61,400 | 23 066 | 1 424 641 |
| 2018-08-14 | 133 | 62,200 | 63,000 | 61,200 | 21 472 | 1 326 354 |
| 2018-08-13 | 111 | 62,600 | 63,000 | 61,600 | 14 122 | 878 861 |
| 2018-08-10 | 78 | 62,800 | 63,600 | 61,800 | 14 123 | 886 985 |
| 2018-08-09 | 91 | 62,400 | 62,800 | 61,400 | 5 977 | 370 254 |
| 2018-08-08 | 78 | 62,800 | 62,800 | 61,400 | 8 376 | 520 565 |
| 2018-08-07 | 134 | 61,400 | 63,000 | 61,400 | 28 799 | 1 788 251 |
| 2018-08-06 | 215 | 61,800 | 63,800 | 61,400 | 47 894 | 2 979 867 |
| 2018-08-03 | 138 | 64,000 | 64,400 | 61,600 | 18 314 | 1 154 487 |
| 2018-08-02 | 217 | 62,400 | 64,200 | 62,000 | 39 794 | 2 487 825 |
| 2018-08-01 | 216 | 64,400 | 66,600 | 63,000 | 47 054 | 3 030 557 |
| 2018-07-31 | 147 | 66,600 | 68,000 | 66,000 | 44 684 | 2 993 997 |
| 2018-07-30 | 114 | 68,000 | 68,000 | 67,000 | 23 404 | 1 576 911 |
| 2018-07-27 | 119 | 67,400 | 69,000 | 67,200 | 24 751 | 1 678 715 |
| 2018-07-26 | 99 | 69,000 | 69,800 | 68,000 | 13 479 | 932 550 |
| 2018-07-25 | 149 | 69,400 | 70,600 | 67,400 | 20 540 | 1 426 530 |
| 2018-07-24 | 124 | 69,000 | 69,200 | 66,400 | 21 952 | 1 492 781 |
| 2018-07-23 | 152 | 67,800 | 68,000 | 65,200 | 22 033 | 1 478 408 |
| 2018-07-20 | 108 | 65,200 | 68,000 | 65,000 | 20 812 | 1 372 049 |
| 2018-07-19 | 95 | 67,400 | 68,800 | 66,600 | 30 801 | 2 076 767 |
| 2018-07-18 | 102 | 66,600 | 67,600 | 65,000 | 18 521 | 1 230 737 |
| 2018-07-17 | 81 | 66,600 | 68,400 | 66,600 | 9 707 | 652 700 |
| 2018-07-16 | 126 | 67,200 | 67,200 | 66,400 | 14 931 | 996 965 |
| 2018-07-13 | 330 | 66,400 | 67,200 | 65,200 | 75 352 | 4 982 237 |
| 2018-07-12 | 171 | 68,200 | 69,800 | 68,000 | 27 661 | 1 893 780 |
| 2018-07-11 | 453 | 69,200 | 72,600 | 68,600 | 102 129 | 7 166 739 |
| 2018-07-10 | 1443 | 73,000 | 73,600 | 66,400 | 484 709 | 33 985 606 |
| 2018-07-09 | 199 | 61,600 | 61,600 | 58,000 | 49 065 | 2 951 976 |
| 2018-07-06 | 56 | 59,200 | 59,800 | 58,000 | 9 155 | 540 981 |
| 2018-07-05 | 32 | 58,400 | 59,200 | 58,000 | 5 616 | 328 332 |
| 2018-07-04 | 60 | 58,000 | 60,000 | 56,200 | 9 574 | 557 481 |
| 2018-07-03 | 34 | 59,600 | 59,600 | 58,200 | 7 978 | 471 971 |
| 2018-07-02 | 88 | 59,000 | 60,600 | 58,000 | 12 788 | 755 051 |
| 2018-06-29 | 80 | 60,600 | 60,600 | 57,000 | 19 010 | 1 123 419 |
| 2018-06-28 | 76 | 57,400 | 59,200 | 56,200 | 9 637 | 555 556 |
| 2018-06-27 | 89 | 58,800 | 59,600 | 58,000 | 12 358 | 725 745 |
| 2018-06-26 | 91 | 59,200 | 61,000 | 58,600 | 12 228 | 725 903 |
| 2018-06-25 | 111 | 60,600 | 61,000 | 58,800 | 12 449 | 749 515 |
| 2018-06-21 | 88 | 60,400 | 60,400 | 58,800 | 16 179 | 966 002 |
| 2018-06-20 | 72 | 58,800 | 60,000 | 58,200 | 8 713 | 514 747 |
| 2018-06-19 | 109 | 60,000 | 62,000 | 59,400 | 19 973 | 1 201 974 |
| 2018-06-18 | 125 | 62,600 | 63,400 | 58,000 | 22 398 | 1 363 034 |
| 2018-06-15 | 89 | 60,000 | 60,400 | 58,400 | 15 762 | 937 855 |
| 2018-06-14 | 81 | 60,000 | 60,800 | 59,400 | 14 006 | 840 340 |
| 2018-06-13 | 118 | 60,800 | 61,000 | 59,000 | 29 672 | 1 787 711 |
| 2018-06-12 | 178 | 59,800 | 59,800 | 57,800 | 38 115 | 2 243 494 |
| 2018-06-11 | 238 | 58,000 | 59,000 | 56,800 | 45 061 | 2 615 987 |
| 2018-06-08 | 395 | 56,000 | 57,000 | 53,600 | 78 705 | 4 346 576 |
| 2018-06-07 | 287 | 56,000 | 57,800 | 56,000 | 45 021 | 2 543 080 |
| 2018-06-05 | 157 | 57,800 | 59,400 | 57,800 | 26 911 | 1 563 119 |
| 2018-06-04 | 370 | 59,000 | 59,400 | 57,200 | 79 055 | 4 636 733 |
| 2018-06-01 | 126 | 61,800 | 64,000 | 60,800 | 17 940 | 1 114 317 |
| 2018-05-31 | 94 | 62,800 | 63,000 | 61,000 | 13 748 | 854 822 |
| 2018-05-30 | 142 | 61,400 | 62,600 | 60,600 | 22 668 | 1 391 121 |
| 2018-05-29 | 153 | 61,600 | 64,200 | 61,600 | 30 752 | 1 920 185 |
| 2018-05-28 | 143 | 64,000 | 64,800 | 62,400 | 28 617 | 1 825 491 |
| 2018-05-25 | 108 | 62,400 | 63,400 | 60,000 | 25 286 | 1 566 789 |
| 2018-05-24 | 127 | 61,000 | 63,000 | 61,000 | 32 264 | 2 006 462 |
| 2018-05-23 | 260 | 62,000 | 62,200 | 59,000 | 60 567 | 3 673 874 |
| 2018-05-22 | 452 | 60,000 | 63,000 | 59,200 | 151 470 | 9 204 362 |
| 2018-05-21 | 727 | 62,000 | 64,600 | 60,200 | 166 302 | 10 262 374 |
| 2018-05-18 | 426 | 64,600 | 68,000 | 64,400 | 89 671 | 5 888 244 |
| 2018-05-17 | 142 | 66,600 | 67,800 | 66,200 | 24 440 | 1 627 614 |
| 2018-05-16 | 172 | 66,600 | 68,200 | 66,200 | 25 250 | 1 691 571 |
| 2018-05-15 | 311 | 67,800 | 70,000 | 67,000 | 60 041 | 4 097 716 |
| 2018-05-14 | 202 | 67,400 | 71,000 | 67,000 | 47 887 | 3 300 102 |
| 2018-05-11 | 108 | 71,000 | 71,000 | 69,200 | 14 049 | 984 010 |
| 2018-05-09 | 109 | 70,000 | 72,000 | 69,200 | 28 640 | 2 019 767 |
| 2018-05-08 | 153 | 71,000 | 71,800 | 69,400 | 44 933 | 3 177 064 |
| 2018-05-07 | 145 | 69,800 | 70,000 | 68,000 | 27 905 | 1 934 587 |
| 2018-05-04 | 452 | 68,000 | 71,600 | 67,000 | 79 653 | 5 446 171 |
| 2018-05-03 | 211 | 71,000 | 74,000 | 70,400 | 28 382 | 2 035 735 |
| 2018-05-02 | 274 | 73,800 | 76,000 | 73,400 | 54 580 | 4 063 298 |
| 2018-04-30 | 135 | 73,800 | 74,000 | 70,800 | 18 731 | 1 372 609 |
| 2018-04-27 | 141 | 70,800 | 72,400 | 70,400 | 26 290 | 1 866 920 |
| 2018-04-26 | 235 | 70,000 | 72,600 | 68,600 | 35 871 | 2 524 972 |
| 2018-04-25 | 254 | 71,600 | 73,000 | 68,200 | 47 452 | 3 327 987 |
| 2018-04-24 | 471 | 70,600 | 74,000 | 69,600 | 108 595 | 7 726 549 |
| 2018-04-23 | 915 | 71,800 | 83,000 | 71,400 | 193 413 | 14 925 068 |
| 2018-04-20 | 224 | 76,400 | 78,000 | 73,600 | 47 606 | 3 602 117 |
| 2018-04-19 | 562 | 73,800 | 76,800 | 71,200 | 117 300 | 8 608 356 |
| 2018-04-18 | 192 | 76,800 | 79,000 | 76,200 | 24 464 | 1 900 192 |
| 2018-04-17 | 567 | 78,000 | 79,800 | 75,600 | 115 482 | 8 967 192 |
| 2018-04-16 | 289 | 75,400 | 75,600 | 73,600 | 67 038 | 5 003 028 |
| 2018-04-13 | 262 | 73,000 | 74,000 | 71,600 | 54 316 | 3 946 287 |
| 2018-04-12 | 359 | 71,800 | 73,000 | 68,800 | 99 717 | 7 082 625 |
| 2018-04-11 | 260 | 68,400 | 69,400 | 66,000 | 104 855 | 7 139 633 |
| 2018-04-10 | 124 | 66,600 | 67,000 | 63,000 | 25 034 | 1 651 678 |
| 2018-04-09 | 138 | 64,400 | 66,800 | 64,400 | 18 123 | 1 188 575 |
| 2018-04-06 | 227 | 65,600 | 67,200 | 64,000 | 75 251 | 4 980 483 |
| 2018-04-05 | 158 | 64,200 | 64,800 | 63,000 | 35 808 | 2 289 055 |
| 2018-04-04 | 97 | 62,000 | 63,000 | 62,000 | 10 368 | 648 713 |
| 2018-04-03 | 189 | 62,600 | 63,000 | 61,200 | 31 159 | 1 942 768 |
| 2018-03-29 | 61 | 61,200 | 62,800 | 60,800 | 9 794 | 606 567 |
| 2018-03-28 | 100 | 60,000 | 62,000 | 59,000 | 14 623 | 876 916 |
| 2018-03-27 | 77 | 61,400 | 63,000 | 61,200 | 9 885 | 612 309 |
| 2018-03-26 | 94 | 60,800 | 63,000 | 60,600 | 8 075 | 495 440 |
| 2018-03-23 | 129 | 61,800 | 62,600 | 60,400 | 20 068 | 1 234 984 |
| 2018-03-22 | 233 | 63,600 | 64,200 | 59,200 | 50 901 | 3 132 336 |
| 2018-03-21 | 162 | 64,600 | 65,000 | 62,000 | 29 593 | 1 895 620 |
| 2018-03-20 | 278 | 63,400 | 64,000 | 57,000 | 77 655 | 4 770 712 |
| 2018-03-19 | 118 | 57,000 | 58,000 | 56,000 | 18 745 | 1 069 558 |
| 2018-03-16 | 110 | 56,600 | 57,800 | 55,800 | 23 056 | 1 298 650 |
| 2018-03-15 | 200 | 57,000 | 59,400 | 56,000 | 35 204 | 2 006 286 |
| 2018-03-14 | 125 | 58,400 | 59,800 | 57,800 | 24 281 | 1 424 161 |
| 2018-03-13 | 262 | 57,800 | 62,000 | 56,400 | 78 106 | 4 612 492 |
| 2018-03-12 | 432 | 57,000 | 58,400 | 53,200 | 103 828 | 5 865 350 |
| 2018-03-09 | 290 | 58,800 | 59,600 | 57,000 | 78 149 | 4 559 039 |
| 2018-03-08 | 179 | 59,200 | 60,400 | 58,600 | 36 507 | 2 173 697 |
| 2018-03-07 | 301 | 60,000 | 62,000 | 58,400 | 101 832 | 6 136 474 |
| 2018-03-06 | 226 | 61,600 | 63,600 | 61,400 | 44 818 | 2 784 871 |
| 2018-03-05 | 263 | 62,600 | 64,000 | 61,800 | 59 931 | 3 772 396 |
| 2018-03-02 | 745 | 64,600 | 68,000 | 62,400 | 227 523 | 14 612 760 |
| 2018-03-01 | 659 | 68,400 | 70,000 | 64,200 | 203 643 | 13 748 697 |
| 2018-02-28 | 793 | 68,800 | 69,000 | 61,600 | 239 989 | 15 939 743 |
| 2018-02-27 | 316 | 62,600 | 64,000 | 61,400 | 42 640 | 2 666 112 |
| 2018-02-26 | 401 | 63,600 | 64,000 | 59,200 | 104 057 | 6 505 962 |
| 2018-02-23 | 273 | 59,200 | 60,000 | 57,400 | 55 547 | 3 280 041 |
| 2018-02-22 | 232 | 60,000 | 62,400 | 60,000 | 51 689 | 3 134 426 |
| 2018-02-21 | 141 | 62,400 | 63,600 | 62,000 | 20 688 | 1 296 103 |
| 2018-02-20 | 188 | 62,800 | 63,000 | 62,000 | 36 651 | 2 297 480 |
| 2018-02-19 | 313 | 62,000 | 65,400 | 61,000 | 60 085 | 3 767 202 |
| 2018-02-16 | 208 | 64,000 | 64,600 | 63,200 | 32 867 | 2 098 525 |
| 2018-02-15 | 265 | 62,800 | 64,000 | 62,800 | 49 664 | 3 151 007 |
| 2018-02-14 | 722 | 62,800 | 67,000 | 62,000 | 204 888 | 13 076 454 |
| 2018-02-13 | 747 | 66,200 | 67,600 | 63,200 | 243 247 | 15 799 629 |
| 2018-02-12 | 760 | 61,400 | 63,600 | 59,400 | 170 140 | 10 498 283 |
| 2018-02-09 | 1311 | 59,000 | 61,000 | 49,500 | 477 166 | 27 554 040 |
| 2018-02-08 | 277 | 53,000 | 54,400 | 50,000 | 64 473 | 3 345 409 |
| 2018-02-07 | 301 | 52,600 | 53,600 | 47,000 | 85 045 | 4 277 711 |
| 2018-02-06 | 566 | 46,800 | 47,700 | 40,100 | 175 115 | 7 604 354 |
| 2018-02-05 | 318 | 45,700 | 47,000 | 42,800 | 78 124 | 3 533 510 |
| 2018-02-02 | 258 | 46,100 | 50,600 | 45,600 | 67 751 | 3 261 298 |
| 2018-02-01 | 237 | 48,400 | 51,200 | 48,400 | 38 878 | 1 930 688 |
| 2018-01-31 | 273 | 50,000 | 54,000 | 50,000 | 60 485 | 3 147 127 |
| 2018-01-30 | 223 | 53,000 | 55,000 | 53,000 | 41 828 | 2 256 283 |
| 2018-01-29 | 314 | 53,000 | 54,000 | 51,600 | 66 683 | 3 570 226 |
| 2018-01-26 | 246 | 51,000 | 52,000 | 48,200 | 45 318 | 2 261 163 |
| 2018-01-25 | 558 | 50,000 | 54,400 | 49,100 | 139 060 | 7 082 492 |
| 2018-01-24 | 655 | 54,000 | 57,000 | 52,000 | 205 943 | 11 158 093 |
| 2018-01-23 | 510 | 53,600 | 53,800 | 48,200 | 123 830 | 6 391 498 |
| 2018-01-22 | 567 | 48,200 | 50,800 | 45,400 | 181 010 | 8 701 349 |
| 2018-01-19 | 485 | 48,400 | 50,000 | 47,600 | 152 857 | 7 519 955 |
| 2018-01-18 | 258 | 46,900 | 47,000 | 44,600 | 77 067 | 3 546 542 |
| 2018-01-17 | 531 | 44,400 | 47,700 | 42,400 | 157 783 | 7 185 546 |
| 2018-01-16 | 319 | 44,100 | 44,400 | 39,400 | 127 280 | 5 422 115 |
| 2018-01-15 | 427 | 41,100 | 42,500 | 38,700 | 141 962 | 5 734 825 |
| 2018-01-12 | 87 | 38,800 | 38,800 | 36,500 | 22 064 | 825 175 |
| 2018-01-11 | 84 | 36,900 | 37,700 | 36,400 | 23 248 | 861 248 |
| 2018-01-10 | 97 | 36,700 | 38,000 | 36,600 | 26 865 | 1 003 238 |
| 2018-01-09 | 119 | 37,000 | 37,500 | 36,500 | 35 482 | 1 320 587 |
| 2018-01-08 | 129 | 36,900 | 37,000 | 35,800 | 28 349 | 1 031 662 |
| 2018-01-05 | 92 | 36,000 | 36,800 | 35,400 | 21 950 | 784 855 |
| 2018-01-04 | 134 | 36,800 | 37,200 | 35,100 | 35 422 | 1 278 563 |
| 2018-01-03 | 76 | 37,000 | 37,800 | 37,000 | 20 499 | 762 026 |
| 2018-01-02 | 99 | 36,900 | 37,000 | 35,400 | 40 222 | 1 471 435 |
| 2017-12-29 | 96 | 35,900 | 36,000 | 35,000 | 43 449 | 1 528 226 |
| 2017-12-28 | 101 | 36,000 | 36,400 | 35,200 | 17 783 | 634 260 |
| 2017-12-27 | 230 | 35,400 | 38,400 | 35,000 | 73 141 | 2 599 180 |
| 2017-12-22 | 99 | 37,500 | 37,800 | 35,500 | 21 600 | 801 511 |
| 2017-12-21 | 98 | 36,900 | 37,000 | 35,500 | 33 956 | 1 230 184 |
| 2017-12-20 | 112 | 36,500 | 37,600 | 36,000 | 45 269 | 1 666 143 |
| 2017-12-19 | 124 | 37,000 | 39,000 | 34,500 | 53 662 | 1 947 396 |
| 2017-12-18 | 278 | 35,400 | 36,800 | 33,400 | 81 374 | 2 797 022 |
| 2017-12-15 | 178 | 36,500 | 36,800 | 34,600 | 45 061 | 1 605 581 |
| 2017-12-14 | 90 | 36,300 | 38,000 | 36,100 | 21 089 | 786 033 |
| 2017-12-13 | 118 | 37,200 | 38,900 | 36,500 | 14 339 | 534 804 |
| 2017-12-12 | 228 | 38,100 | 39,700 | 36,400 | 41 500 | 1 565 652 |
| 2017-12-11 | 235 | 39,100 | 40,600 | 38,500 | 54 704 | 2 172 678 |
| 2017-12-08 | 181 | 38,500 | 39,000 | 38,000 | 35 246 | 1 357 615 |
| 2017-12-07 | 166 | 38,000 | 39,000 | 37,000 | 32 178 | 1 235 646 |
| 2017-12-06 | 254 | 37,800 | 37,900 | 34,000 | 83 357 | 3 046 653 |
| 2017-12-05 | 217 | 33,900 | 34,800 | 32,600 | 66 193 | 2 248 300 |
| 2017-12-04 | 437 | 33,900 | 35,500 | 32,000 | 151 966 | 5 030 973 |
| 2017-12-01 | 135 | 35,500 | 36,200 | 34,000 | 24 527 | 862 463 |
| 2017-11-30 | 190 | 36,200 | 36,600 | 33,100 | 44 773 | 1 590 341 |
| 2017-11-29 | 250 | 35,800 | 37,000 | 33,500 | 61 141 | 2 165 180 |
| 2017-11-28 | 172 | 37,000 | 38,000 | 36,500 | 33 595 | 1 249 663 |
| 2017-11-27 | 232 | 37,000 | 37,700 | 36,000 | 52 150 | 1 934 744 |
| 2017-11-24 | 313 | 36,000 | 37,900 | 35,000 | 108 866 | 3 940 461 |
| 2017-11-23 | 544 | 35,800 | 39,500 | 35,800 | 224 907 | 8 338 990 |
| 2017-11-22 | 484 | 39,500 | 39,500 | 36,500 | 164 166 | 6 261 035 |
| 2017-11-21 | 561 | 36,500 | 37,100 | 34,400 | 171 008 | 6 185 114 |
| 2017-11-20 | 341 | 34,400 | 34,700 | 31,400 | 137 191 | 4 503 571 |
| 2017-11-17 | 114 | 31,200 | 31,700 | 30,400 | 51 319 | 1 580 033 |
| 2017-11-16 | 158 | 31,500 | 31,700 | 30,100 | 50 495 | 1 571 803 |
| 2017-11-15 | 203 | 31,700 | 32,000 | 30,900 | 70 123 | 2 214 383 |
| 2017-11-14 | 272 | 31,500 | 31,600 | 29,500 | 127 620 | 3 918 429 |
| 2017-11-13 | 323 | 30,300 | 31,600 | 28,600 | 148 398 | 4 425 827 |
| 2017-11-10 | 160 | 28,200 | 29,700 | 26,500 | 61 618 | 1 700 432 |
| 2017-11-09 | 309 | 27,600 | 27,900 | 25,700 | 167 998 | 4 437 836 |
| 2017-11-08 | 285 | 26,900 | 28,000 | 26,600 | 118 237 | 3 199 854 |
| 2017-11-07 | 545 | 28,100 | 30,000 | 27,500 | 196 841 | 5 739 156 |
| 2017-11-06 | 464 | 28,400 | 28,600 | 26,300 | 201 846 | 5 614 219 |
| 2017-11-03 | 395 | 26,200 | 27,500 | 25,200 | 231 279 | 6 041 720 |
| 2017-11-02 | 913 | 25,800 | 26,800 | 21,300 | 570 181 | 14 289 839 |
| 2017-11-01 | 167 | 21,300 | 22,300 | 20,600 | 63 859 | 1 378 392 |
| 2017-10-31 | 113 | 22,200 | 22,400 | 22,000 | 36 260 | 805 871 |
| 2017-10-30 | 110 | 22,400 | 22,400 | 22,000 | 30 719 | 681 109 |
| 2017-10-27 | 125 | 22,000 | 22,400 | 21,600 | 40 958 | 900 661 |
| 2017-10-26 | 183 | 21,900 | 22,400 | 21,600 | 50 887 | 1 115 532 |
| 2017-10-25 | 257 | 22,400 | 23,200 | 21,800 | 87 207 | 1 948 693 |
| 2017-10-24 | 327 | 23,000 | 23,900 | 22,500 | 143 701 | 3 310 437 |
| 2017-10-23 | 950 | 23,800 | 24,400 | 22,900 | 460 842 | 10 894 114 |
| 2017-10-20 | 152 | 21,700 | 21,700 | 20,300 | 67 484 | 1 439 470 |
| 2017-10-19 | 64 | 21,000 | 21,300 | 20,500 | 40 226 | 843 154 |
| 2017-10-18 | 90 | 21,000 | 21,800 | 20,400 | 42 360 | 889 602 |
| 2017-10-17 | 129 | 20,400 | 20,700 | 19,500 | 82 448 | 1 658 405 |
| 2017-10-16 | 175 | 20,700 | 21,900 | 20,300 | 71 256 | 1 496 569 |
| 2017-10-13 | 699 | 21,500 | 23,800 | 20,600 | 359 559 | 7 893 399 |
| 2017-10-12 | 227 | 20,200 | 20,900 | 19,800 | 120 604 | 2 467 556 |
| 2017-10-11 | 141 | 20,000 | 20,000 | 19,400 | 82 186 | 1 622 608 |
| 2017-10-10 | 170 | 19,500 | 19,500 | 18,600 | 75 812 | 1 455 111 |
| 2017-10-09 | 103 | 19,200 | 19,300 | 18,500 | 65 151 | 1 227 719 |
| 2017-10-06 | 234 | 18,900 | 19,300 | 18,200 | 120 324 | 2 256 466 |
| 2017-10-05 | 475 | 19,300 | 19,500 | 17,500 | 287 367 | 5 265 053 |
| 2017-10-04 | 44 | 16,200 | 16,300 | 15,900 | 27 137 | 434 269 |
| 2017-10-03 | 77 | 16,300 | 16,500 | 16,000 | 41 663 | 672 135 |
| 2017-10-02 | 81 | 16,500 | 16,600 | 15,900 | 37 263 | 606 039 |
| 2017-09-29 | 63 | 16,300 | 16,500 | 16,000 | 38 858 | 627 772 |
| 2017-09-28 | 91 | 16,100 | 16,400 | 15,700 | 47 520 | 766 616 |
| 2017-09-27 | 86 | 15,900 | 16,000 | 15,400 | 45 423 | 717 232 |
| 2017-09-26 | 47 | 15,400 | 15,500 | 15,000 | 28 270 | 432 343 |
| 2017-09-25 | 40 | 15,000 | 15,300 | 14,950 | 8 957 | 135 075 |
| 2017-09-22 | 40 | 15,200 | 15,600 | 14,800 | 20 707 | 311 787 |
| 2017-09-21 | 43 | 15,300 | 15,300 | 14,800 | 17 956 | 268 830 |
| 2017-09-20 | 53 | 15,100 | 15,400 | 14,900 | 28 870 | 434 052 |
| 2017-09-19 | 46 | 15,200 | 15,400 | 14,750 | 22 142 | 334 426 |
| 2017-09-18 | 83 | 15,200 | 16,000 | 15,000 | 43 970 | 675 719 |
| 2017-09-15 | 107 | 15,700 | 16,100 | 15,300 | 58 847 | 927 093 |
| 2017-09-14 | 61 | 15,500 | 15,700 | 15,300 | 31 933 | 492 900 |
| 2017-09-13 | 26 | 15,300 | 15,300 | 15,000 | 12 752 | 193 763 |
| 2017-09-12 | 61 | 15,300 | 15,400 | 14,900 | 31 209 | 472 173 |
| 2017-09-11 | 38 | 14,800 | 15,000 | 14,800 | 15 372 | 229 098 |
| 2017-09-08 | 31 | 14,800 | 14,850 | 14,500 | 20 360 | 297 160 |
| 2017-09-07 | 38 | 14,700 | 14,950 | 14,600 | 23 504 | 346 392 |
| 2017-09-06 | 25 | 14,800 | 14,900 | 14,600 | 8 200 | 120 602 |
| 2017-09-05 | 38 | 14,700 | 14,950 | 14,650 | 11 560 | 170 590 |
| 2017-09-04 | 56 | 14,950 | 15,600 | 14,750 | 30 089 | 451 726 |
| 2017-09-01 | 74 | 15,600 | 15,800 | 15,000 | 45 301 | 700 177 |
| 2017-08-31 | 29 | 15,800 | 16,200 | 15,700 | 7 666 | 121 056 |
| 2017-08-30 | 30 | 15,900 | 15,900 | 15,700 | 9 110 | 143 804 |
| 2017-08-29 | 22 | 15,900 | 16,000 | 15,700 | 6 086 | 95 972 |
| 2017-08-28 | 38 | 16,100 | 16,100 | 15,800 | 20 222 | 322 360 |
| 2017-08-25 | 29 | 16,000 | 16,100 | 15,500 | 8 662 | 137 580 |
| 2017-08-24 | 18 | 15,700 | 16,100 | 15,600 | 7 037 | 111 319 |
| 2017-08-23 | 25 | 15,700 | 15,700 | 15,300 | 6 979 | 108 561 |
| 2017-08-22 | 24 | 15,700 | 16,000 | 15,500 | 5 854 | 91 515 |
| 2017-08-21 | 45 | 15,700 | 16,200 | 15,400 | 27 112 | 425 568 |
| 2017-08-18 | 37 | 15,800 | 15,900 | 15,300 | 28 226 | 443 505 |
| 2017-08-17 | 84 | 15,900 | 16,500 | 15,500 | 47 439 | 749 957 |
| 2017-08-16 | 203 | 16,200 | 16,900 | 15,100 | 171 976 | 2 776 560 |
| 2017-08-15 | 13 | 15,300 | 15,500 | 15,200 | 4 967 | 75 793 |
| 2017-08-14 | 32 | 15,200 | 15,200 | 15,000 | 10 451 | 157 659 |
| 2017-08-11 | 61 | 15,100 | 15,800 | 15,000 | 33 964 | 521 058 |
| 2017-08-10 | 55 | 15,500 | 15,900 | 15,200 | 31 263 | 483 912 |
| 2017-08-09 | 59 | 15,500 | 15,700 | 15,200 | 37 066 | 575 551 |
| 2017-08-08 | 40 | 15,800 | 15,900 | 15,600 | 11 960 | 188 439 |
| 2017-08-07 | 154 | 15,900 | 16,900 | 15,600 | 95 207 | 1 513 402 |
| 2017-08-04 | 107 | 16,800 | 16,800 | 16,000 | 87 850 | 1 425 708 |
| 2017-08-03 | 44 | 16,700 | 17,000 | 16,500 | 13 450 | 225 048 |
| 2017-08-02 | 21 | 17,100 | 17,100 | 16,900 | 4 430 | 75 187 |
| 2017-08-01 | 24 | 17,000 | 17,100 | 16,800 | 11 948 | 201 835 |
| 2017-07-31 | 28 | 17,100 | 17,100 | 16,900 | 11 001 | 187 165 |
| 2017-07-28 | 32 | 16,900 | 17,200 | 16,900 | 9 964 | 168 821 |
| 2017-07-27 | 39 | 17,200 | 17,400 | 17,000 | 11 088 | 190 071 |
| 2017-07-26 | 41 | 17,200 | 17,400 | 16,700 | 14 895 | 252 295 |
| 2017-07-25 | 14 | 17,400 | 17,500 | 17,100 | 6 708 | 115 482 |
| 2017-07-24 | 19 | 17,500 | 18,000 | 17,200 | 6 096 | 107 744 |
| 2017-07-21 | 12 | 17,500 | 17,600 | 17,300 | 2 484 | 43 224 |
| 2017-07-20 | 26 | 17,400 | 17,500 | 17,300 | 13 277 | 230 792 |
| 2017-07-19 | 21 | 17,400 | 17,400 | 17,100 | 8 092 | 139 336 |
| 2017-07-18 | 24 | 17,100 | 17,700 | 17,100 | 8 290 | 142 668 |
| 2017-07-17 | 22 | 17,700 | 17,900 | 17,300 | 7 666 | 134 109 |
| 2017-07-14 | 139 | 17,800 | 18,300 | 16,900 | 63 189 | 1 107 614 |
| 2017-07-13 | 60 | 18,400 | 18,400 | 18,100 | 24 336 | 444 570 |
| 2017-07-12 | 89 | 18,200 | 18,400 | 17,700 | 62 031 | 1 122 256 |
| 2017-07-11 | 41 | 18,000 | 18,300 | 17,800 | 20 793 | 373 665 |
| 2017-07-10 | 21 | 18,100 | 18,100 | 17,500 | 5 171 | 92 141 |
| 2017-07-07 | 63 | 17,800 | 18,100 | 17,400 | 39 222 | 694 301 |
| 2017-07-06 | 17 | 17,500 | 17,800 | 17,400 | 10 863 | 190 487 |
| 2017-07-05 | 22 | 17,400 | 17,700 | 17,400 | 7 971 | 140 526 |
| 2017-07-04 | 33 | 17,700 | 18,000 | 17,200 | 17 451 | 307 002 |
| 2017-07-03 | 59 | 17,800 | 17,900 | 17,400 | 28 017 | 495 308 |
| 2017-06-30 | 37 | 17,800 | 17,800 | 17,200 | 21 998 | 385 264 |
| 2017-06-29 | 40 | 17,400 | 17,400 | 17,100 | 17 154 | 296 273 |
| 2017-06-28 | 38 | 17,200 | 17,300 | 17,000 | 19 594 | 334 549 |
| 2017-06-27 | 47 | 17,300 | 17,300 | 16,900 | 17 933 | 307 312 |
| 2017-06-26 | 67 | 16,900 | 17,200 | 16,400 | 24 169 | 404 135 |
| 2017-06-22 | 62 | 16,700 | 17,400 | 16,600 | 25 023 | 419 381 |
| 2017-06-21 | 109 | 16,700 | 17,300 | 16,200 | 70 595 | 1 191 932 |
| 2017-06-20 | 34 | 16,500 | 16,700 | 16,200 | 15 602 | 255 420 |
| 2017-06-19 | 55 | 16,700 | 16,800 | 16,100 | 21 886 | 359 861 |
| 2017-06-16 | 40 | 16,800 | 16,900 | 16,300 | 23 604 | 392 150 |
| 2017-06-15 | 58 | 16,400 | 17,900 | 16,400 | 61 008 | 1 017 698 |
| 2017-06-14 | 50 | 16,600 | 17,300 | 16,400 | 34 131 | 566 186 |
| 2017-06-13 | 36 | 16,600 | 16,900 | 16,300 | 23 582 | 389 228 |
| 2017-06-12 | 64 | 16,500 | 16,900 | 15,500 | 36 604 | 598 879 |
| 2017-06-09 | 78 | 16,900 | 16,900 | 16,200 | 38 691 | 640 664 |
| 2017-06-08 | 71 | 17,100 | 17,800 | 16,600 | 37 444 | 642 300 |
| 2017-06-07 | 106 | 17,500 | 18,000 | 17,200 | 74 239 | 1 312 353 |
| 2017-06-05 | 68 | 17,800 | 18,100 | 17,500 | 35 492 | 631 113 |
| 2017-06-02 | 57 | 18,200 | 18,300 | 17,400 | 12 817 | 226 142 |
| 2017-06-01 | 30 | 18,300 | 18,300 | 18,000 | 6 790 | 123 283 |
| 2017-05-31 | 30 | 18,000 | 18,100 | 17,600 | 11 868 | 212 931 |
| 2017-05-30 | 42 | 17,800 | 18,000 | 17,300 | 9 201 | 162 376 |
| 2017-05-29 | 75 | 18,000 | 18,400 | 17,300 | 26 406 | 473 671 |
| 2017-05-26 | 40 | 18,400 | 18,700 | 18,100 | 25 453 | 466 865 |
| 2017-05-24 | 25 | 18,700 | 18,800 | 18,100 | 12 353 | 227 227 |
| 2017-05-23 | 22 | 18,800 | 18,900 | 18,500 | 10 902 | 204 989 |
| 2017-05-22 | 32 | 18,800 | 19,400 | 18,500 | 13 723 | 258 517 |
| 2017-05-19 | 25 | 18,900 | 18,900 | 18,700 | 11 630 | 219 417 |
| 2017-05-18 | 47 | 18,900 | 19,000 | 18,000 | 34 225 | 637 614 |
| 2017-05-17 | 41 | 19,000 | 19,000 | 18,800 | 15 264 | 288 737 |
| 2017-05-16 | 65 | 19,000 | 19,100 | 18,600 | 38 709 | 734 555 |
| 2017-05-15 | 32 | 19,000 | 19,300 | 18,700 | 9 846 | 187 264 |
| 2017-05-12 | 56 | 19,000 | 19,100 | 18,800 | 26 187 | 496 642 |
| 2017-05-11 | 45 | 18,800 | 19,500 | 18,600 | 21 612 | 407 211 |
| 2017-05-10 | 69 | 18,900 | 19,400 | 18,200 | 39 417 | 729 602 |
| 2017-05-09 | 71 | 19,000 | 19,500 | 18,500 | 41 677 | 789 897 |
| 2017-05-08 | 55 | 19,200 | 19,700 | 19,100 | 18 386 | 355 850 |
| 2017-05-05 | 40 | 19,600 | 19,600 | 19,000 | 13 108 | 254 573 |
| 2017-05-04 | 33 | 19,400 | 20,000 | 19,300 | 13 815 | 268 497 |
| 2017-05-03 | 43 | 19,600 | 20,400 | 19,300 | 19 737 | 387 855 |
| 2017-05-02 | 30 | 20,000 | 20,500 | 19,600 | 10 575 | 210 936 |
| 2017-04-28 | 34 | 20,000 | 20,000 | 19,700 | 13 121 | 261 572 |
| 2017-04-27 | 61 | 19,700 | 20,500 | 19,500 | 40 622 | 814 979 |
| 2017-04-26 | 60 | 19,500 | 20,200 | 19,100 | 22 019 | 432 933 |
| 2017-04-25 | 40 | 19,600 | 21,000 | 19,200 | 13 931 | 279 187 |
| 2017-04-24 | 197 | 19,800 | 22,600 | 18,400 | 95 097 | 2 009 066 |
| 2017-04-21 | 115 | 20,500 | 20,800 | 19,800 | 92 375 | 1 880 788 |
| 2017-04-20 | 37 | 19,700 | 19,700 | 19,100 | 20 225 | 390 157 |
| 2017-04-19 | 33 | 19,200 | 19,400 | 18,500 | 16 726 | 319 943 |
| 2017-04-18 | 45 | 18,900 | 20,000 | 18,600 | 10 840 | 207 614 |
| 2017-04-13 | 28 | 19,300 | 19,300 | 18,000 | 11 752 | 220 325 |
| 2017-04-12 | 18 | 18,100 | 18,100 | 17,500 | 10 982 | 193 646 |
| 2017-04-11 | 50 | 17,800 | 18,200 | 17,500 | 20 189 | 359 119 |
| 2017-04-10 | 70 | 18,100 | 18,900 | 18,100 | 32 423 | 598 234 |
| 2017-04-07 | 40 | 18,700 | 19,300 | 18,500 | 19 261 | 364 753 |
| 2017-04-06 | 30 | 19,100 | 19,200 | 18,500 | 13 204 | 249 794 |
| 2017-04-05 | 36 | 19,000 | 20,300 | 18,500 | 19 579 | 374 723 |
| 2017-04-04 | 11 | 19,500 | 19,800 | 19,400 | 3 449 | 67 023 |
| 2017-04-03 | 35 | 19,800 | 20,100 | 19,600 | 9 557 | 190 242 |
| 2017-03-31 | 13 | 19,200 | 19,300 | 18,700 | 3 084 | 59 042 |
| 2017-03-30 | 16 | 18,900 | 19,300 | 18,500 | 1 556 | 29 374 |
| 2017-03-29 | 16 | 18,900 | 19,300 | 18,500 | 3 402 | 64 010 |
| 2017-03-28 | 32 | 18,500 | 19,500 | 18,500 | 10 762 | 201 848 |
| 2017-03-27 | 46 | 19,300 | 21,000 | 18,700 | 24 961 | 491 093 |
| 2017-03-24 | 24 | 20,000 | 20,000 | 18,600 | 9 619 | 190 247 |
| 2017-03-23 | 23 | 19,400 | 19,700 | 19,100 | 6 486 | 126 272 |
| 2017-03-22 | 26 | 19,000 | 20,000 | 18,700 | 4 785 | 90 666 |
| 2017-03-21 | 74 | 19,800 | 21,600 | 19,000 | 36 190 | 706 036 |
| 2017-03-20 | 39 | 21,300 | 21,500 | 21,000 | 12 957 | 275 481 |
| 2017-03-17 | 39 | 21,000 | 21,600 | 20,300 | 11 982 | 252 493 |
| 2017-03-16 | 52 | 20,200 | 21,600 | 19,600 | 29 042 | 596 683 |
| 2017-03-15 | 145 | 20,800 | 21,000 | 19,200 | 129 305 | 2 630 963 |
| 2017-03-14 | 26 | 18,900 | 18,900 | 17,800 | 16 071 | 295 945 |
| 2017-03-13 | 49 | 18,500 | 19,900 | 17,700 | 21 788 | 410 941 |
| 2017-03-10 | 28 | 17,700 | 18,700 | 17,400 | 6 935 | 123 946 |
| 2017-03-09 | 48 | 18,700 | 18,900 | 17,800 | 28 952 | 529 705 |
| 2017-03-08 | 86 | 17,900 | 18,500 | 17,100 | 42 120 | 751 045 |
| 2017-03-07 | 172 | 17,100 | 18,500 | 15,700 | 93 022 | 1 581 412 |
| 2017-03-06 | 168 | 16,100 | 17,400 | 16,000 | 93 924 | 1 537 431 |
| 2017-03-03 | 212 | 17,500 | 18,800 | 16,500 | 102 282 | 1 779 938 |
| 2017-03-02 | 28 | 18,900 | 19,400 | 18,600 | 6 663 | 125 889 |
| 2017-03-01 | 27 | 19,400 | 19,800 | 19,100 | 4 888 | 95 016 |
| 2017-02-28 | 39 | 19,500 | 19,500 | 18,900 | 13 501 | 259 034 |
| 2017-02-27 | 33 | 19,400 | 20,300 | 19,400 | 10 903 | 214 907 |
| 2017-02-24 | 18 | 19,200 | 19,300 | 19,000 | 7 405 | 142 169 |
| 2017-02-23 | 24 | 19,200 | 19,400 | 19,100 | 12 286 | 237 065 |
| 2017-02-22 | 77 | 19,200 | 19,400 | 18,200 | 41 647 | 788 053 |
| 2017-02-21 | 33 | 19,400 | 19,700 | 19,100 | 21 856 | 424 512 |
| 2017-02-20 | 51 | 19,400 | 19,400 | 19,000 | 19 528 | 375 317 |
| 2017-02-17 | 39 | 18,800 | 19,000 | 18,600 | 10 564 | 198 227 |
| 2017-02-16 | 103 | 18,700 | 19,500 | 18,500 | 52 032 | 979 521 |
| 2017-02-15 | 42 | 19,700 | 20,100 | 19,000 | 28 340 | 552 869 |
| 2017-02-14 | 46 | 19,700 | 20,500 | 18,600 | 23 004 | 460 994 |
| 2017-02-13 | 112 | 20,300 | 20,400 | 19,000 | 49 703 | 983 489 |
| 2017-02-10 | 141 | 20,100 | 21,600 | 20,000 | 69 209 | 1 411 991 |
| 2017-02-09 | 58 | 21,600 | 21,700 | 20,700 | 37 294 | 792 798 |
| 2017-02-08 | 59 | 21,700 | 22,600 | 21,500 | 35 982 | 786 234 |
| 2017-02-07 | 113 | 22,400 | 23,400 | 21,800 | 51 503 | 1 144 666 |
| 2017-02-06 | 102 | 21,800 | 23,500 | 21,800 | 33 748 | 767 076 |
| 2017-02-03 | 122 | 22,700 | 23,700 | 21,800 | 83 335 | 1 896 528 |
| 2017-02-02 | 114 | 21,800 | 22,500 | 20,800 | 40 763 | 888 518 |
| 2017-02-01 | 343 | 22,700 | 24,400 | 21,400 | 178 744 | 4 116 153 |
| 2017-01-31 | 87 | 21,200 | 21,300 | 20,700 | 29 220 | 615 494 |
| 2017-01-30 | 98 | 20,600 | 21,300 | 20,200 | 60 087 | 1 247 794 |
| 2017-01-27 | 38 | 20,200 | 20,500 | 20,000 | 9 785 | 196 546 |
| 2017-01-26 | 41 | 20,200 | 20,500 | 20,000 | 19 951 | 403 246 |
| 2017-01-25 | 53 | 20,400 | 20,500 | 19,800 | 27 601 | 559 544 |
| 2017-01-24 | 44 | 19,700 | 20,200 | 19,500 | 17 874 | 356 940 |
| 2017-01-23 | 78 | 20,000 | 20,000 | 19,000 | 28 275 | 557 997 |
| 2017-01-20 | 41 | 19,500 | 20,000 | 19,100 | 12 497 | 243 793 |
| 2017-01-19 | 68 | 19,500 | 19,900 | 19,200 | 34 921 | 685 320 |
| 2017-01-18 | 126 | 19,200 | 20,100 | 17,800 | 68 165 | 1 319 798 |
| 2017-01-17 | 42 | 18,100 | 19,000 | 18,100 | 21 270 | 390 362 |
| 2017-01-16 | 56 | 18,600 | 19,400 | 18,100 | 23 195 | 435 391 |
| 2017-01-13 | 70 | 18,000 | 19,500 | 17,800 | 35 768 | 646 754 |
| 2017-01-12 | 79 | 18,600 | 19,800 | 18,500 | 50 998 | 957 993 |
| 2017-01-11 | 49 | 19,400 | 20,100 | 18,600 | 17 505 | 335 765 |
| 2017-01-10 | 129 | 19,200 | 20,500 | 19,000 | 84 049 | 1 651 723 |
| 2017-01-09 | 471 | 19,900 | 21,100 | 18,100 | 302 356 | 6 014 309 |
| 2017-01-05 | 49 | 18,000 | 20,000 | 18,000 | 18 245 | 344 513 |
| 2017-01-04 | 192 | 18,000 | 19,300 | 17,300 | 83 505 | 1 517 520 |
| 2017-01-03 | 99 | 18,700 | 19,600 | 18,600 | 41 421 | 784 616 |
| 2017-01-02 | 112 | 19,200 | 20,500 | 18,800 | 65 271 | 1 268 808 |
| 2016-12-30 | 125 | 18,500 | 19,700 | 18,000 | 68 548 | 1 290 713 |
| 2016-12-29 | 109 | 19,700 | 21,000 | 19,400 | 49 297 | 981 445 |
| 2016-12-28 | 148 | 20,600 | 20,900 | 19,600 | 72 740 | 1 462 662 |
| 2016-12-27 | 484 | 20,400 | 22,200 | 18,200 | 211 114 | 4 311 714 |
| 2016-12-23 | 387 | 19,800 | 20,500 | 17,200 | 180 028 | 3 438 806 |
| 2016-12-22 | 216 | 16,900 | 17,400 | 15,600 | 110 243 | 1 829 700 |
| 2016-12-21 | 213 | 15,600 | 16,800 | 14,200 | 194 659 | 3 042 269 |
| 2016-12-20 | 106 | 14,200 | 14,750 | 13,400 | 63 924 | 904 375 |
| 2016-12-19 | 75 | 13,050 | 13,500 | 12,800 | 32 059 | 419 314 |
| 2016-12-16 | 40 | 13,500 | 13,950 | 13,450 | 16 742 | 230 193 |
| 2016-12-15 | 54 | 13,750 | 13,950 | 13,500 | 25 649 | 349 527 |
| 2016-12-14 | 83 | 13,950 | 14,300 | 13,500 | 37 690 | 519 075 |
| 2016-12-13 | 39 | 14,400 | 14,800 | 14,100 | 15 311 | 220 708 |
| 2016-12-12 | 64 | 14,300 | 15,000 | 14,200 | 24 217 | 353 923 |
| 2016-12-09 | 100 | 14,350 | 15,200 | 13,500 | 62 541 | 892 985 |
| 2016-12-08 | 202 | 13,450 | 15,000 | 13,400 | 128 778 | 1 806 629 |
| 2016-12-07 | 97 | 14,550 | 15,500 | 13,650 | 60 321 | 893 604 |
| 2016-12-06 | 175 | 15,000 | 15,500 | 13,600 | 121 706 | 1 757 249 |
| 2016-12-05 | 69 | 14,100 | 15,000 | 13,600 | 33 629 | 469 482 |
| 2016-12-02 | 88 | 14,250 | 15,000 | 13,950 | 57 118 | 835 462 |
| 2016-12-01 | 128 | 13,950 | 15,600 | 13,450 | 67 087 | 948 243 |
| 2016-11-30 | 436 | 14,950 | 16,600 | 12,200 | 255 465 | 3 762 095 |
| 2016-11-29 | 211 | 14,050 | 15,600 | 13,600 | 91 944 | 1 314 367 |
| 2016-11-28 | 470 | 15,000 | 17,200 | 14,700 | 258 106 | 4 054 076 |
| 2016-11-25 | 1047 | 17,200 | 17,900 | 13,100 | 605 306 | 10 019 282 |
| 2016-11-24 | 939 | 13,400 | 16,200 | 12,300 | 565 257 | 8 200 330 |
| 2016-11-23 | 1175 | 13,850 | 14,600 | 9,200 | 771 694 | 9 233 904 |
| 2016-11-22 | 176 | 8,850 | 9,600 | 8,300 | 135 690 | 1 225 783 |
| 2016-11-21 | 324 | 8,300 | 9,750 | 7,800 | 328 768 | 2 819 936 |
| 2016-11-18 | 19 | 7,900 | 8,000 | 7,500 | 5 443 | 42 034 |
| 2016-11-17 | 44 | 7,400 | 7,650 | 7,300 | 29 341 | 220 603 |
| 2016-11-16 | 24 | 7,800 | 8,100 | 7,550 | 9 431 | 72 104 |
| 2016-11-15 | 40 | 7,800 | 8,350 | 7,700 | 26 828 | 213 646 |
| 2016-11-14 | 46 | 8,300 | 8,500 | 8,050 | 30 875 | 255 560 |
| 2016-11-11 | 48 | 8,500 | 8,600 | 8,050 | 45 660 | 373 725 |
| 2016-11-10 | 21 | 8,400 | 8,600 | 8,200 | 16 009 | 134 854 |
| 2016-11-09 | 66 | 8,400 | 8,750 | 8,000 | 45 197 | 372 460 |
| 2016-11-08 | 52 | 8,750 | 9,600 | 8,600 | 28 587 | 260 330 |
| 2016-11-07 | 21 | 8,900 | 9,200 | 8,900 | 6 310 | 57 065 |
| 2016-11-04 | 18 | 8,750 | 9,500 | 8,500 | 16 344 | 144 394 |
| 2016-11-03 | 32 | 9,600 | 9,600 | 8,100 | 20 174 | 170 176 |
| 2016-11-02 | 10 | 8,550 | 8,550 | 8,400 | 4 851 | 41 013 |
| 2016-11-01 | 48 | 8,450 | 9,200 | 8,450 | 34 246 | 299 197 |
| 2016-10-31 | 70 | 8,850 | 9,350 | 8,550 | 46 743 | 409 395 |
| 2016-10-28 | 26 | 9,400 | 9,650 | 9,100 | 12 534 | 117 183 |
| 2016-10-27 | 50 | 9,650 | 10,000 | 9,400 | 37 295 | 364 547 |
| 2016-10-26 | 35 | 9,500 | 9,500 | 9,150 | 18 361 | 173 920 |
| 2016-10-25 | 71 | 9,300 | 9,600 | 8,700 | 31 315 | 290 651 |
| 2016-10-24 | 15 | 8,700 | 8,750 | 8,650 | 3 629 | 31 523 |
| 2016-10-21 | 25 | 8,650 | 8,900 | 8,550 | 14 004 | 122 431 |
| 2016-10-20 | 10 | 8,850 | 9,200 | 8,850 | 5 576 | 50 451 |
| 2016-10-19 | 13 | 9,000 | 9,250 | 8,850 | 6 885 | 61 986 |
| 2016-10-18 | 20 | 9,150 | 9,500 | 8,800 | 6 652 | 60 828 |
| 2016-10-17 | 20 | 9,500 | 9,500 | 8,700 | 11 120 | 99 528 |
| 2016-10-14 | 20 | 9,000 | 9,050 | 8,700 | 10 536 | 93 410 |
| 2016-10-13 | 19 | 9,000 | 9,450 | 8,700 | 17 915 | 161 452 |
| 2016-10-12 | 66 | 9,250 | 9,800 | 9,050 | 49 148 | 459 809 |
| 2016-10-11 | 71 | 9,050 | 9,400 | 8,450 | 54 038 | 487 635 |
| 2016-10-10 | 58 | 8,450 | 8,950 | 8,000 | 41 514 | 354 195 |
| 2016-10-07 | 36 | 8,400 | 8,500 | 8,000 | 34 398 | 281 021 |
| 2016-10-06 | 16 | 8,500 | 8,800 | 8,250 | 17 393 | 147 388 |
| 2016-10-05 | 30 | 8,500 | 9,000 | 8,050 | 10 886 | 91 931 |
| 2016-10-04 | 80 | 8,800 | 10,000 | 8,800 | 60 215 | 568 686 |
| 2016-10-03 | 62 | 9,300 | 9,500 | 8,500 | 45 035 | 404 642 |
| 2016-09-30 | 13 | 8,500 | 8,750 | 8,400 | 3 580 | 30 260 |
| 2016-09-29 | 30 | 8,600 | 8,900 | 8,050 | 15 811 | 133 604 |
| 2016-09-28 | 11 | 8,950 | 8,950 | 8,600 | 3 823 | 33 301 |
| 2016-09-27 | 18 | 8,600 | 9,000 | 8,600 | 10 042 | 88 646 |
| 2016-09-26 | 15 | 9,000 | 9,450 | 8,650 | 5 678 | 52 554 |
| 2016-09-23 | 23 | 9,250 | 9,500 | 8,700 | 7 317 | 66 645 |
| 2016-09-22 | 29 | 9,250 | 9,250 | 8,300 | 47 332 | 405 424 |
| 2016-09-21 | 22 | 8,800 | 9,000 | 8,500 | 11 250 | 98 876 |
| 2016-09-20 | 23 | 8,950 | 9,750 | 8,800 | 12 022 | 107 532 |
| 2016-09-19 | 17 | 9,050 | 10,000 | 9,000 | 11 332 | 104 770 |
| 2016-09-16 | 13 | 9,000 | 9,300 | 8,800 | 11 754 | 105 271 |
| 2016-09-15 | 25 | 8,950 | 9,650 | 8,550 | 10 389 | 93 084 |
| 2016-09-14 | 31 | 9,500 | 10,100 | 9,250 | 13 602 | 127 739 |
| 2016-09-13 | 30 | 9,550 | 10,100 | 9,150 | 11 473 | 112 985 |
| 2016-09-12 | 32 | 9,100 | 9,900 | 9,100 | 22 171 | 210 482 |
| 2016-09-09 | 132 | 9,950 | 11,850 | 9,150 | 103 562 | 1 083 561 |
| 2016-09-08 | 134 | 10,000 | 10,550 | 8,750 | 90 135 | 876 817 |
| 2016-09-07 | 40 | 8,700 | 8,750 | 8,200 | 20 664 | 175 363 |
| 2016-09-06 | 21 | 8,150 | 8,450 | 8,000 | 27 019 | 219 883 |
| 2016-09-05 | 59 | 8,150 | 8,600 | 8,150 | 59 972 | 493 981 |
| 2016-09-02 | 36 | 8,150 | 8,150 | 7,800 | 30 742 | 246 325 |
| 2016-09-01 | 60 | 7,600 | 8,400 | 7,600 | 42 028 | 334 208 |
| 2016-08-31 | 37 | 8,000 | 8,200 | 7,350 | 40 731 | 315 445 |
| 2016-08-30 | 31 | 7,650 | 7,700 | 7,300 | 26 684 | 199 421 |
| 2016-08-29 | 31 | 7,300 | 8,500 | 7,200 | 17 935 | 137 020 |
| 2016-08-26 | 31 | 7,600 | 7,750 | 7,050 | 31 625 | 232 842 |
| 2016-08-25 | 18 | 7,300 | 7,550 | 7,150 | 12 775 | 92 584 |
| 2016-08-24 | 30 | 7,550 | 7,600 | 6,850 | 19 160 | 142 068 |
| 2016-08-23 | 41 | 7,200 | 7,450 | 6,800 | 26 971 | 190 479 |
| 2016-08-22 | 10 | 6,950 | 7,200 | 6,800 | 13 906 | 97 705 |
| 2016-08-19 | 36 | 7,000 | 7,250 | 7,000 | 24 987 | 175 758 |
| 2016-08-18 | 17 | 6,850 | 7,300 | 6,600 | 8 881 | 60 547 |
| 2016-08-17 | 49 | 6,750 | 7,550 | 6,250 | 89 110 | 609 141 |
| 2016-08-16 | 13 | 6,600 | 6,650 | 6,300 | 9 756 | 62 292 |
| 2016-08-15 | 21 | 6,700 | 6,700 | 6,350 | 27 139 | 173 992 |
| 2016-08-12 | 16 | 6,600 | 6,650 | 6,400 | 6 629 | 42 658 |
| 2016-08-11 | 26 | 6,700 | 6,700 | 6,300 | 19 952 | 128 096 |
| 2016-08-10 | 16 | 6,650 | 6,700 | 6,200 | 12 650 | 80 914 |
| 2016-08-09 | 15 | 6,600 | 6,700 | 6,200 | 3 778 | 24 394 |
| 2016-08-08 | 16 | 6,600 | 6,700 | 6,350 | 6 379 | 40 812 |
| 2016-08-05 | 23 | 6,650 | 6,750 | 6,200 | 6 790 | 43 586 |
| 2016-08-04 | 17 | 6,700 | 6,700 | 6,400 | 8 630 | 55 786 |
| 2016-08-03 | 17 | 6,500 | 6,600 | 6,200 | 7 291 | 46 272 |
| 2016-08-02 | 39 | 6,800 | 6,800 | 5,800 | 24 768 | 152 700 |
| 2016-08-01 | 37 | 6,100 | 6,550 | 5,900 | 24 437 | 149 518 |
| 2016-07-29 | 19 | 5,900 | 6,150 | 5,800 | 7 057 | 42 298 |
| 2016-07-28 | 20 | 6,000 | 6,200 | 5,850 | 17 727 | 106 394 |
| 2016-07-27 | 13 | 6,050 | 6,200 | 6,000 | 4 279 | 25 972 |
| 2016-07-26 | 19 | 6,200 | 6,250 | 5,700 | 14 520 | 88 284 |
| 2016-07-25 | 42 | 6,100 | 6,600 | 5,900 | 32 256 | 196 131 |
| 2016-07-22 | 6 | 6,350 | 6,350 | 6,200 | 2 907 | 18 098 |
| 2016-07-21 | 14 | 6,450 | 6,500 | 5,950 | 73 149 | 445 129 |
| 2016-07-20 | 23 | 6,200 | 6,650 | 6,000 | 27 064 | 164 354 |
| 2016-07-19 | 12 | 6,400 | 6,550 | 6,400 | 9 996 | 64 650 |
| 2016-07-18 | 7 | 6,800 | 6,850 | 5,900 | 1 585 | 10 743 |
| 2016-07-15 | 17 | 6,400 | 7,050 | 6,400 | 14 328 | 93 292 |
| 2016-07-14 | 46 | 6,400 | 6,900 | 5,750 | 33 388 | 205 911 |
| 2016-07-13 | 20 | 5,550 | 5,800 | 5,550 | 31 177 | 175 469 |
| 2016-07-12 | 13 | 5,550 | 6,100 | 5,550 | 16 019 | 93 203 |
| 2016-07-11 | 15 | 5,850 | 6,050 | 5,550 | 5 526 | 32 282 |
| 2016-07-08 | 7 | 5,750 | 5,800 | 5,450 | 1 763 | 9 895 |
| 2016-07-07 | 9 | 5,700 | 5,700 | 5,500 | 3 000 | 16 727 |
| 2016-07-06 | 19 | 5,650 | 6,000 | 5,500 | 7 669 | 43 534 |
| 2016-07-05 | 10 | 5,700 | 6,350 | 5,700 | 6 825 | 39 441 |
| 2016-07-04 | 21 | 6,050 | 6,200 | 5,550 | 12 364 | 73 335 |
| 2016-07-01 | 24 | 5,550 | 5,750 | 5,450 | 60 983 | 336 527 |
| 2016-06-30 | 12 | 5,650 | 5,800 | 5,600 | 9 835 | 55 893 |
| 2016-06-29 | 12 | 5,800 | 5,800 | 5,550 | 5 525 | 31 373 |
| 2016-06-28 | 17 | 5,650 | 6,350 | 5,600 | 12 483 | 71 397 |
| 2016-06-27 | 41 | 5,550 | 6,000 | 5,400 | 34 077 | 193 754 |
| 2016-06-23 | 18 | 6,300 | 6,350 | 6,100 | 7 825 | 48 497 |
| 2016-06-22 | 36 | 6,250 | 6,500 | 5,950 | 20 807 | 127 056 |
| 2016-06-21 | 6 | 6,350 | 6,400 | 6,350 | 2 733 | 17 366 |
| 2016-06-20 | 4 | 6,350 | 6,500 | 6,350 | 927 | 5 906 |
| 2016-06-17 | 12 | 6,500 | 6,600 | 6,400 | 4 093 | 26 635 |
| 2016-06-16 | 18 | 6,400 | 6,650 | 6,100 | 6 167 | 38 631 |
| 2016-06-15 | 19 | 6,500 | 6,650 | 6,100 | 10 677 | 67 028 |
| 2016-06-14 | 26 | 6,700 | 6,800 | 6,000 | 14 649 | 92 858 |
| 2016-06-13 | 10 | 6,700 | 7,000 | 6,600 | 6 181 | 42 013 |
| 2016-06-10 | 46 | 7,000 | 7,500 | 6,550 | 38 151 | 264 736 |
| 2016-06-09 | 23 | 6,650 | 6,900 | 6,500 | 17 427 | 117 102 |
| 2016-06-08 | 46 | 6,600 | 6,950 | 6,450 | 25 812 | 173 156 |
| 2016-06-07 | 22 | 6,600 | 6,800 | 6,350 | 20 006 | 130 607 |
| 2016-06-03 | 41 | 6,350 | 6,800 | 6,300 | 43 521 | 281 940 |
| 2016-06-02 | 46 | 6,700 | 7,100 | 6,500 | 48 439 | 320 820 |
| 2016-06-01 | 35 | 6,800 | 7,000 | 6,650 | 40 404 | 274 975 |
| 2016-05-31 | 41 | 7,050 | 7,400 | 6,900 | 35 545 | 251 283 |
| 2016-05-30 | 51 | 6,900 | 7,300 | 6,700 | 48 405 | 336 315 |
| 2016-05-27 | 86 | 7,150 | 8,000 | 6,900 | 96 275 | 704 679 |
| 2016-05-26 | 19 | 7,950 | 8,050 | 7,950 | 7 984 | 63 762 |
| 2016-05-25 | 30 | 7,850 | 7,850 | 7,500 | 15 963 | 122 544 |
| 2016-05-24 | 25 | 7,550 | 7,550 | 7,200 | 11 259 | 84 112 |
| 2016-05-23 | 16 | 7,200 | 7,450 | 7,200 | 6 075 | 44 329 |
| 2016-05-20 | 32 | 7,400 | 7,850 | 7,250 | 30 184 | 227 592 |
| 2016-05-19 | 56 | 7,250 | 8,000 | 7,100 | 49 651 | 370 178 |
| 2016-05-18 | 30 | 7,900 | 7,950 | 7,500 | 34 280 | 262 011 |
| 2016-05-17 | 37 | 7,550 | 8,000 | 7,450 | 14 643 | 111 709 |
| 2016-05-16 | 31 | 8,000 | 8,050 | 7,750 | 19 624 | 155 653 |
| 2016-05-13 | 39 | 8,100 | 8,500 | 7,750 | 33 794 | 268 097 |
| 2016-05-12 | 271 | 8,150 | 9,550 | 7,950 | 284 420 | 2 417 501 |
| 2016-05-11 | 26 | 7,900 | 8,200 | 7,850 | 10 810 | 87 297 |
| 2016-05-10 | 14 | 8,250 | 8,700 | 8,250 | 4 483 | 37 337 |
| 2016-05-09 | 34 | 8,450 | 9,150 | 8,250 | 23 187 | 198 428 |
| 2016-05-06 | 40 | 9,150 | 9,150 | 8,500 | 16 544 | 144 716 |
| 2016-05-04 | 15 | 9,150 | 9,500 | 8,500 | 5 983 | 52 065 |
| 2016-05-03 | 26 | 9,050 | 9,600 | 8,800 | 11 297 | 103 662 |
| 2016-05-02 | 27 | 9,200 | 9,500 | 9,000 | 9 655 | 89 423 |
| 2016-04-29 | 27 | 9,350 | 9,750 | 9,100 | 32 274 | 295 490 |
| 2016-04-28 | 36 | 9,500 | 9,900 | 9,450 | 38 442 | 368 813 |
| 2016-04-27 | 25 | 9,550 | 9,900 | 9,500 | 13 606 | 130 909 |
| 2016-04-26 | 23 | 9,900 | 9,900 | 9,550 | 21 033 | 203 769 |
| 2016-04-25 | 35 | 9,800 | 10,000 | 9,550 | 13 404 | 131 325 |
| 2016-04-22 | 56 | 9,800 | 9,950 | 9,550 | 68 464 | 667 964 |
| 2016-04-21 | 73 | 9,650 | 9,900 | 9,550 | 68 843 | 661 911 |
| 2016-04-20 | 110 | 9,800 | 10,100 | 9,300 | 100 239 | 958 148 |
| 2016-04-19 | 92 | 10,100 | 10,350 | 9,750 | 100 073 | 996 059 |
| 2016-04-18 | 83 | 10,000 | 10,600 | 9,500 | 56 192 | 561 402 |
| 2016-04-15 | 155 | 10,050 | 10,600 | 8,850 | 79 425 | 760 008 |
| 2016-04-14 | 217 | 9,700 | 9,950 | 9,300 | 159 960 | 1 540 445 |
| 2016-04-13 | 165 | 10,300 | 10,900 | 9,800 | 101 283 | 1 045 056 |
| 2016-04-12 | 439 | 10,600 | 11,400 | 10,250 | 261 493 | 2 827 878 |
| 2016-04-11 | 1616 | 11,500 | 14,400 | 11,100 | 1 169 410 | 14 739 907 |
| 2016-04-08 | 0 | 6,350 | 0,000 | 0,000 | 0 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2022-02-22 | 14:37:48 | Statisk | 180 sekunder |
| 2021-03-24 | 13:00:30 | Statisk | 180 sekunder |
| 2020-04-15 | 11:43:32 | Statisk | 180 sekunder |
| 2020-03-13 | 12:52:01 | Statisk | 180 sekunder |
| 2020-03-09 | 10:00:41 | Dynamisk | 60 sekunder |
| 2019-03-28 | 18:18:49 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Plejd
Kortnamn
- PLEJD
Antal aktier
- 11 178 720
ISIN-Kod
- SE0008014476
Orderbok ID
- 303155
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PLEJD/SH
Kvotvärde
- 0.15
Handelsstart
- 2016-04-11
Tillgångsklass
- Aktie