Streamify AB

Streamify AB

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Orderdjup

# Volym Köp Sälj Volym #
0 0 0 0
Uppdaterad 2025-07-27 01:12:57 Visa hela orderdjupet

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2023-08-3120,0520,0520,027 770 33
2023-08-3020,0270,0450,027 3 378 100
2023-08-2910,0210,0210,021 1 725 36
2023-08-2830,1000,1000,100 276 28
2023-08-2540,1000,1000,099 216 747 21 662
2023-08-2440,0430,0430,043 177 529 7 634
2023-08-2360,0430,0430,021 173 518 6 484
2023-08-2240,0400,0400,015 4 300 156
2023-08-2170,0150,0150,011 2 393 32
2023-08-1810,0080,0080,008 260 2
2023-08-170
2023-08-160
2023-08-1520,0600,0600,060 40 000 2 400
2023-08-140
2023-08-110
2023-08-100
2023-08-090
2023-08-0820,0700,1000,070 3 725 321
2023-08-0710,0600,0600,060 289 17
2023-08-040
2023-08-030
2023-08-020
2023-08-010
2023-07-310
2023-07-280
2023-07-270
2023-07-260
2023-07-250
2023-07-240
2023-07-2110,0130,0130,013 5 340 69
2023-07-200
2023-07-190
2023-07-1810,0110,0110,011 41
2023-07-170
2023-07-140
2023-07-130
2023-07-120
2023-07-1110,0110,0110,011 200 2
2023-07-100
2023-07-070
2023-07-060
2023-07-050
2023-07-040
2023-07-030
2023-06-300
2023-06-290
2023-06-2810,0050,0050,005 86
2023-06-270
2023-06-260
2023-06-220
2023-06-210
2023-06-200
2023-06-190
2023-06-160
2023-06-150
2023-06-1410,0050,0050,005 148 1
2023-06-130
2023-06-120
2023-06-090
2023-06-080
2023-06-070
2023-06-0510,0050,0050,005 797 4
2023-06-020
2023-06-010
2023-05-310
2023-05-300
2023-05-290
2023-05-260
2023-05-2510,0140,0140,014 57 1
2023-05-2410,0130,0130,013 50 1
2023-05-230
2023-05-220
2023-05-190
2023-05-170
2023-05-160
2023-05-150
2023-05-120
2023-05-110
2023-05-100
2023-05-090
2023-05-080
2023-05-050
2023-05-0410,0070,0070,007 2 588 18
2023-05-030
2023-05-020
2023-04-280
2023-04-270
2023-04-260
2023-04-250
2023-04-240
2023-04-210
2023-04-200
2023-04-190
2023-04-180
2023-04-1710,1000,1000,100 102 10
2023-04-1420,1000,1000,100 3 820 382
2023-04-130
2023-04-1230,1100,1100,070 150 043 14 505
2023-04-1110,0140,0140,014 8 000 112
2023-04-060
2023-04-050
2023-04-0410,0140,0140,014 75 1
2023-04-0310,0140,0140,014 102 1
2023-03-310
2023-03-300
2023-03-2910,0200,0200,020 20 000 400
2023-03-280
2023-03-270
2023-03-240
2023-03-230
2023-03-220
2023-03-210
2023-03-2050,0230,0400,023 27 352 844
2023-03-170
2023-03-160
2023-03-150
2023-03-140
2023-03-130
2023-03-100
2023-03-090
2023-03-0810,0210,0210,021 5
2023-03-0710,0390,0390,039 5
2023-03-060
2023-03-030
2023-03-020
2023-03-010
2023-02-2810,1000,1000,100 22 950 2 295
2023-02-270
2023-02-240
2023-02-230
2023-02-220
2023-02-210
2023-02-200
2023-02-170
2023-02-160
2023-02-150
2023-02-140
2023-02-130
2023-02-100
2023-02-0910,1000,1000,100 4 398 440
2023-02-080
2023-02-070
2023-02-060
2023-02-030
2023-02-0210,0400,0400,040 2 609 104
2023-02-010
2023-01-310
2023-01-300
2023-01-270
2023-01-2610,1010,1010,101 564 57
2023-01-250
2023-01-2420,0610,0610,061 171 10
2023-01-230
2023-01-200
2023-01-190
2023-01-180
2023-01-1710,1660,1660,166 138 23
2023-01-1680,1660,4500,132 29 904 12 008
2023-01-1330,1250,1610,111 2 665 427
2023-01-1250,1010,1010,088 2 628 240
2023-01-110
2023-01-100
2023-01-090
2023-01-050
2023-01-040
2023-01-0310,0710,0710,071 37 3
2023-01-020
2022-12-300
2022-12-290
2022-12-280
2022-12-2730,2100,2100,210 31 442 6 603
2022-12-230
2022-12-220
2022-12-210
2022-12-200
2022-12-1930,6800,6800,300 860 522
2022-12-1670,2000,2000,100 32 059 5 567
2022-12-1550,0760,1200,039 56 151 6 680
2022-12-1430,0200,0200,020 49 090 982
2022-12-130
2022-12-120
2022-12-090
2022-12-080
2022-12-070
2022-12-0620,0350,0350,035 732 26
2022-12-0510,0400,0400,040 50 2
2022-12-020
2022-12-010
2022-11-300
2022-11-2910,0650,0650,065 70 5
2022-11-2810,0350,0350,035 399 14
2022-11-2510,0380,0380,038 400 15
2022-11-240
2022-11-230
2022-11-220
2022-11-210
2022-11-180
2022-11-170
2022-11-160
2022-11-1510,0590,0590,059 10 1
2022-11-1410,0560,0560,056 325 18
2022-11-110
2022-11-100
2022-11-0910,2600,2600,260 152 40
2022-11-0810,2600,2600,260 615 160
2022-11-070
2022-11-040
2022-11-0360,2600,2600,200 28 400 5 812
2022-11-0230,0450,1300,030 8 543 1 064
2022-11-0120,0330,1920,033 2 201 375
2022-10-310
2022-10-280
2022-10-270
Sök kurser och avslut för bolaget

Circuit Breakers

DatumTidTypLängd
2023-05-0416:09:14Dynamisk60 sekunder
2023-04-1709:15:11Dynamisk60 sekunder
2023-04-1214:06:05Statisk180 sekunder
2023-01-1614:16:48Dynamisk60 sekunder
2023-01-1614:10:12Statisk180 sekunder
2022-12-2717:35:59Dynamisk60 sekunder
2022-12-1915:07:43Statisk180 sekunder
2022-12-1911:04:12Dynamisk60 sekunder
2022-12-1515:47:42Statisk180 sekunder
2022-11-1414:08:45Dynamisk60 sekunder
2022-11-0314:35:21Dynamisk60 sekunder
2022-11-0213:52:41Dynamisk60 sekunder
2022-11-0118:24:51Dynamisk60 sekunder
2022-11-0110:26:49Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • Streamify TO 3

Kortnamn

  • STREAM TO 3

ISIN-Kod

  • SE0018689374

Orderbok ID

  • BEHX

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • STREAMIFY/OPT RTS 20230904

Handelsstart

  • 2022-10-27

Tillgångsklass

  • Teckningsoption