Orderbook

# Volume Bid Ask Volume #
1 400 32.5 32.8 591 1
9 4 932 32 32.9 986 1
1 300 31.8 33.2 160 1
2 1 100 31.6 33.4 17 1
1 490 31.5 33.8 280 1
1 560 31.4 33.9 1 000 1
1 160 31.3 34 820 3
1 230 31.1 34.4 200 1
1 494 31 34.6 800 1
1 3 000 30.9 35 250 1
1 50 30.6 35.2 240 1
1 70 30.5 35.5 145 1
1 1 500 30.4 35.9 64 2
4 881 30 36 4 800 4
1 100 28.1 37.8 200 1
1 110 26.4 39.1 199 1
1 288 26 40 579 3
1 100 25.1 41 300 1
1 468 25 41.9 26 1
3 3 0.001 54.6 145 1
34 15 236 11 802 28
Updated 2020-02-22 13:34:35 Show fewer

Right Now

+/-
1.8
%
5,81%
Latest
32.8
High
33.3
Low
31
Volume
26 205
Turnover (SEK)
849 565
Value (MSEK)
362,8

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • OptiFreeze

Short Name

  • OPTI

Number Of Shares

  • 11 059 980

ISIN-Code

  • SE0005881786

Orderbook ID

  • 4126

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • OPTIFREEZE/SH

Ratio Value

  • 0.09

First Traded

  • 2014-06-19

Instrument Type

  • Share