Orderbook

# Volume Bid Ask Volume #
2 388 18.05 18.15 400 1
2 5 851 18 18.65 285 1
1 1 500 17.95 18.9 250 1
4 3 050 17.9 19 538 2
3 2 003 17.85 19.2 1 140 1
1 1 460 17.8 19.25 3 210 1
1 200 17.75 19.5 2 500 2
1 400 17.7 19.65 269 1
2 530 17.65 19.7 2 800 2
2 1 285 17.6 20 4 200 3
2 3 900 17.55 20.9 1 450 1
2 750 17.5 21.7 180 1
1 400 17.4 21.8 1 921 1
4 4 065 17.25 22 2 038 1
1 1 000 17.2 22.2 55 1
1 60 17.05 22.6 28 1
3 2 352 17 22.7 180 1
1 450 16.9 22.8 50 1
1 1 0.001 23.5 2 598 1
0 25.9 85 1
0 26 100 1
35 29 645 24 277 26
Updated 2019-09-22 22:22:18 Show fewer

Right Now

+/-
-0.4
%
-2,19%
Latest
17.9
High
19.25
Low
17.85
Volume
14 829
Turnover (SEK)
267 182
Value (MSEK)
198,0

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • OptiFreeze

Short Name

  • OPTI

Number Of Shares

  • 11 059 980

ISIN-Code

  • SE0005881786

Orderbook ID

  • 4126

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • OPTIFREEZE/SH

Ratio Value

  • 0.09

First Traded

  • 2014-06-19

Instrument Type

  • Share