Suntrade Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 51 731 | 0.0292 | 0.0295 | 846 136 | 1 | ||
| 2 | 50 530 | 0.0287 | 0.03 | 35 714 | 1 | ||
| 2 | 150 000 | 0.0283 | 0.0313 | 145 331 | 1 | ||
| 1 | 10 000 | 0.0275 | 0.0319 | 90 480 | 1 | ||
| 2 | 117 857 | 0.025 | 0.032 | 200 000 | 2 | ||
| 1 | 245 000 | 0.0214 | 0.036 | 127 192 | 1 | ||
| 1 | 500 000 | 0.021 | 0.038 | 300 000 | 1 | ||
| 1 | 3 235 | 0.0167 | 0.04 | 100 000 | 1 | ||
| 1 | 50 000 | 0.004 | 0.042 | 300 000 | 1 | ||
| 0 | 0.045 | 800 000 | 2 | ||||
| 0 | 0.049 | 500 000 | 1 | ||||
| 0 | 0.055 | 500 000 | 1 | ||||
| 0 | 0.059 | 500 000 | 1 | ||||
| 0 | 0.061 | 3 002 | 1 | ||||
| 0 | 0.067 | 300 000 | 1 | ||||
| 0 | 0.079 | 300 000 | 1 | ||||
| 0 | 0.087 | 300 000 | 1 | ||||
| 0 | 0.095 | 300 000 | 1 | ||||
| 0 | 0.16 | 30 003 | 1 | ||||
| 12 | 1 178 353 | 5 677 858 | 21 |
Updated 2026-05-04 13:33:47
Show fewer
Right Now
- +/-
- 0.0005
- %
- 1,74%
- Latest
- 0.0292
- High
- 0.0299
- Low
- 0.0287
- Volume
- 1 184 755
- Turnover (SEK)
- 34 059
- Market Value (MSEK)
- 56,5
- Time (Latest trade)
- 2026-05-04 12:00
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Suntrade Group B
Short Name
- STRD B
Number Of Shares
- 1 936 471 072
ISIN-Code
- SE0001075102
Orderbook ID
- 302490
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SUNTRADE/SH B
Ratio Value
- 0.003
First Traded
- 2003-06-17
Instrument Type
- Share