AB Igrene
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 10 002 | 0.481 | 0.486 | 15 032 | 1 | ||
| 1 | 17 000 | 0.478 | 0.487 | 13 997 | 1 | ||
| 1 | 13 663 | 0.477 | 0.492 | 82 161 | 1 | ||
| 1 | 10 010 | 0.473 | 0.497 | 14 702 | 1 | ||
| 1 | 5 000 | 0.459 | 0.498 | 2 230 | 1 | ||
| 1 | 8 987 | 0.455 | 0.5 | 26 000 | 2 | ||
| 1 | 5 000 | 0.453 | 0.504 | 6 564 | 1 | ||
| 3 | 27 000 | 0.45 | 0.524 | 12 993 | 1 | ||
| 1 | 5 000 | 0.434 | 0.53 | 10 000 | 1 | ||
| 1 | 4 672 | 0.428 | 0.56 | 10 000 | 1 | ||
| 1 | 5 000 | 0.42 | 0.59 | 30 833 | 2 | ||
| 1 | 10 000 | 0.37 | 0.62 | 10 000 | 1 | ||
| 1 | 10 000 | 0.364 | 0.63 | 15 873 | 1 | ||
| 0 | 0.65 | 10 000 | 1 | ||||
| 0 | 0.678 | 5 000 | 1 | ||||
| 0 | 0.72 | 3 000 | 1 | ||||
| 0 | 0.75 | 97 473 | 2 | ||||
| 0 | 0.76 | 7 000 | 2 | ||||
| 0 | 0.88 | 400 | 1 | ||||
| 0 | 0.892 | 37 232 | 2 | ||||
| 15 | 131 334 | 410 490 | 25 |
Updated 2026-08-26 17:26:07
Show fewer
Right Now
- +/-
- -0.012
- %
- −2,45%
- Latest
- 0.477
- High
- 0.5
- Low
- 0.477
- Volume
- 195 396
- Turnover (SEK)
- 95 605
- Market Value (MSEK)
- 74,8
- Time (Latest trade)
- 2026-08-26 16:58
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Igrene
Short Name
- ABI
Number Of Shares
- 156 758 437
ISIN-Code
- SE0006091476
Orderbook ID
- 302946
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- IGRENE/SH
Ratio Value
- 0.1
First Traded
- 2014-08-22
Instrument Type
- Share