OurLiving AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 51 159 | 0.454 | 0.48 | 8 175 | 1 | ||
| 1 | 20 000 | 0.45 | 0.49 | 16 746 | 1 | ||
| 1 | 14 150 | 0.424 | 0.5 | 10 000 | 1 | ||
| 3 | 64 000 | 0.42 | 0.52 | 10 000 | 1 | ||
| 1 | 5 000 | 0.404 | 0.53 | 29 501 | 1 | ||
| 2 | 5 595 | 0.38 | 0.55 | 10 000 | 1 | ||
| 2 | 35 000 | 0.35 | 0.58 | 20 000 | 1 | ||
| 1 | 3 000 | 0.332 | 0.68 | 20 000 | 1 | ||
| 1 | 17 000 | 0.324 | 0.7 | 2 000 | 1 | ||
| 1 | 5 000 | 0.32 | 0.77 | 2 000 | 1 | ||
| 1 | 24 000 | 0.294 | 0.84 | 2 000 | 1 | ||
| 1 | 28 000 | 0.262 | 0 | ||||
| 1 | 49 000 | 0.222 | 0 | ||||
| 19 | 320 904 | 130 422 | 11 |
Updated 2026-08-24 10:06:11
Show fewer
Right Now
- +/-
- 0.02
- %
- 4,17%
- Latest
- 0.5
- High
- 0.5
- Low
- 0.48
- Volume
- 36 825
- Turnover (SEK)
- 18 027
- Market Value (MSEK)
- 54,1
- Time (Latest trade)
- 2026-08-24 10:04
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- OurLiving
Short Name
- OURLIV
Number Of Shares
- 108 125 451
ISIN-Code
- SE0009606593
Orderbook ID
- 303165
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- OURLIVING/SH
Ratio Value
- 0.01
First Traded
- 2017-05-03
Instrument Type
- Share