MoveByBike Europe AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 1 345 000 | 0.006 | 0.0068 | 245 000 | 1 | ||
| 3 | 2 044 482 | 0.0058 | 0.007 | 6 009 603 | 2 | ||
| 3 | 1 432 648 | 0.0056 | 0.0074 | 1 000 000 | 1 | ||
| 1 | 129 104 | 0.0054 | 0.0076 | 995 089 | 1 | ||
| 2 | 1 015 384 | 0.0052 | 0.0078 | 737 924 | 2 | ||
| 2 | 839 881 | 0.005 | 0.008 | 100 000 | 1 | ||
| 0 | 0.0082 | 598 430 | 1 | ||||
| 0 | 0.0086 | 1 166 000 | 1 | ||||
| 0 | 0.0088 | 445 492 | 1 | ||||
| 0 | 0.009 | 560 119 | 1 | ||||
| 0 | 0.0098 | 800 000 | 1 | ||||
| 0 | 0.01 | 1 020 000 | 2 | ||||
| 0 | 0.0104 | 1 000 000 | 1 | ||||
| 0 | 0.011 | 1 000 000 | 1 | ||||
| 0 | 0.0112 | 490 566 | 1 | ||||
| 0 | 0.0118 | 99 999 | 1 | ||||
| 0 | 0.0126 | 275 000 | 1 | ||||
| 0 | 0.0134 | 296 479 | 1 | ||||
| 13 | 6 806 499 | 16 839 701 | 21 |
Updated 2025-12-22 12:57:26
Show fewer
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 0.0068
- High
- 0.007
- Low
- 0.006
- Volume
- 3 259 998
- Turnover (SEK)
- 22 606
- Market Value (MSEK)
- 13,0
- Time (Latest trade)
- 2025-12-22 12:17
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- MoveByBike
Short Name
- MBBAB
Number Of Shares
- 1 916 517 208
ISIN-Code
- SE0015988100
Orderbook ID
- 303812
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MOVEBYBIKE/SH
Ratio Value
- 0,0007
First Traded
- 2021-06-16
Instrument Type
- Share