MoveByBike Europe AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 1 622 | 9.55 | 9.9 | 283 | 1 | ||
| 2 | 3 200 | 9.5 | 10 | 265 | 2 | ||
| 1 | 57 | 9.45 | 10.1 | 1 970 | 2 | ||
| 1 | 1 000 | 9.25 | 10.2 | 2 800 | 3 | ||
| 1 | 400 | 9 | 10.5 | 1 038 | 2 | ||
| 1 | 150 | 8.9 | 10.6 | 350 | 1 | ||
| 1 | 50 | 8.5 | 10.8 | 439 | 1 | ||
| 0 | 11 | 1 500 | 2 | ||||
| 0 | 11.4 | 3 070 | 1 | ||||
| 0 | 11.5 | 500 | 1 | ||||
| 0 | 11.8 | 44 | 1 | ||||
| 0 | 12 | 316 | 2 | ||||
| 0 | 12.4 | 915 | 2 | ||||
| 0 | 12.5 | 400 | 1 | ||||
| 0 | 12.8 | 1 000 | 1 | ||||
| 0 | 13.5 | 900 | 1 | ||||
| 0 | 14 | 177 | 2 | ||||
| 9 | 6 479 | 15 967 | 26 |
Updated 2026-09-16 15:43:10
Show fewer
Right Now
- +/-
- 0.2
- %
- 2,02%
- Latest
- 10.1
- High
- 10.1
- Low
- 9.8
- Volume
- 1 546
- Turnover (SEK)
- 15 445
- Market Value (MSEK)
- 27,9
- Time (Latest trade)
- 2026-09-16 11:40
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- MoveByBike
Short Name
- MBBAB
Number Of Shares
- 2 758 353
ISIN-Code
- SE0029530138
Orderbook ID
- 303812
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MOVEBYBIKE/SH
Ratio Value
- 0,58
First Traded
- 2021-06-16
Instrument Type
- Share