Xer Tech Holding AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 5 | 3 280 | 4.1 | 4.18 | 1 177 | 1 | ||
| 1 | 913 | 4.06 | 4.22 | 10 780 | 2 | ||
| 2 | 876 | 4.02 | 4.38 | 5 821 | 1 | ||
| 1 | 30 | 3.98 | 4.4 | 15 416 | 2 | ||
| 1 | 941 | 3.9 | 4.42 | 5 500 | 1 | ||
| 1 | 1 200 | 3.88 | 4.52 | 2 000 | 1 | ||
| 1 | 1 250 | 3.86 | 4.54 | 45 454 | 1 | ||
| 1 | 10 000 | 3.84 | 4.58 | 2 500 | 1 | ||
| 2 | 11 047 | 3.82 | 4.62 | 1 500 | 1 | ||
| 1 | 6 000 | 3.68 | 4.82 | 955 | 1 | ||
| 1 | 10 000 | 3.66 | 4.9 | 500 | 1 | ||
| 1 | 1 000 | 3.64 | 4.96 | 6 000 | 2 | ||
| 1 | 1 000 | 3.6 | 5.5 | 6 864 | 2 | ||
| 2 | 2 588 | 3.52 | 5.9 | 6 200 | 2 | ||
| 2 | 600 | 3.5 | 6 | 13 854 | 1 | ||
| 2 | 1 996 | 3.32 | 6.5 | 1 247 | 1 | ||
| 1 | 150 | 3.3 | 6.85 | 15 | 1 | ||
| 2 | 2 000 | 3.22 | 7.2 | 7 000 | 1 | ||
| 2 | 2 000 | 3.12 | 0 | ||||
| 2 | 2 000 | 3.02 | 0 | ||||
| 32 | 58 871 | 132 783 | 23 |
Updated 2026-02-11 16:20:58
Show fewer
Right Now
- +/-
- 0.22
- %
- 5,56%
- Latest
- 4.18
- High
- 4.64
- Low
- 4.02
- Volume
- 42 558
- Turnover (SEK)
- 173 702
- Market Value (MSEK)
- 244,9
- Time (Latest trade)
- 2026-02-11 15:24
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Xer Tech
Short Name
- XER
Number Of Shares
- 58 593 394
ISIN-Code
- SE0017768658
Orderbook ID
- 303950
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- XERTECHHO/SH
Ratio Value
- 1.7
First Traded
- 2022-04-11
Instrument Type
- Share