Lappland Guldprospektering AB (publ)
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 243 | 228 | 235 | 96 | 3 | ||
| 4 | 264 | 227.5 | 235.5 | 100 | 1 | ||
| 1 | 91 | 227 | 236 | 515 | 1 | ||
| 2 | 253 | 226 | 238 | 809 | 3 | ||
| 5 | 66 | 225 | 239 | 149 | 3 | ||
| 5 | 154 | 220 | 239.5 | 19 | 1 | ||
| 2 | 261 | 200 | 240 | 730 | 6 | ||
| 1 | 25 | 190 | 241 | 131 | 2 | ||
| 1 | 4 | 175 | 244 | 25 | 1 | ||
| 1 | 1 | 129 | 245 | 50 | 3 | ||
| 0 | 245.5 | 18 | 1 | ||||
| 0 | 249 | 38 | 1 | ||||
| 0 | 250 | 60 | 2 | ||||
| 0 | 252 | 16 | 1 | ||||
| 0 | 254 | 50 | 1 | ||||
| 0 | 255 | 20 | 1 | ||||
| 0 | 260 | 109 | 3 | ||||
| 0 | 263 | 7 | 1 | ||||
| 0 | 269 | 63 | 1 | ||||
| 0 | 273.5 | 280 | 1 | ||||
| 24 | 1 362 | 3 285 | 37 |
Updated 2026-02-11 16:00:40
Show fewer
Right Now
- +/-
- 2
- %
- 0,87%
- Latest
- 232
- High
- 239
- Low
- 226
- Volume
- 4 619
- Turnover (SEK)
- 1 076 952
- Market Value (MSEK)
- 235,1
- Time (Latest trade)
- 2026-02-11 15:51
Trades of the day
Summarized Trades
Instrument Information
Share Name
- Lappland Guldprospektering B
Short Name
- LGOLD B
Number Of Shares
- 1 013 478
ISIN-Code
- SE0022447207
Orderbook ID
- 361679
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LAPPLANDGU/SH B
Ratio Value
- 0.75
First Traded
- 2024-10-15
Instrument Type
- Share