Ramlösa shipping AB (publ)
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 5 | 1 332 | 24 | 25.8 | 192 | 2 | ||
| 1 | 337 | 23.7 | 26 | 1 038 | 2 | ||
| 1 | 500 | 23.6 | 26.3 | 3 740 | 1 | ||
| 2 | 322 | 23.5 | 26.7 | 1 000 | 1 | ||
| 1 | 1 500 | 23.4 | 27.4 | 622 | 1 | ||
| 1 | 500 | 23 | 27.6 | 72 | 1 | ||
| 1 | 200 | 22.5 | 28.3 | 4 000 | 1 | ||
| 1 | 350 | 22.1 | 29 | 2 200 | 2 | ||
| 1 | 25 | 20 | 29.3 | 4 000 | 1 | ||
| 0 | 29.8 | 4 820 | 2 | ||||
| 0 | 29.9 | 1 079 | 1 | ||||
| 0 | 30.1 | 355 | 1 | ||||
| 0 | 30.5 | 4 580 | 1 | ||||
| 0 | 31.5 | 330 | 1 | ||||
| 0 | 32.5 | 15 000 | 1 | ||||
| 14 | 5 066 | 43 028 | 19 |
Updated 2025-07-04 14:32:25
Show fewer
Right Now
- +/-
- -0.1
- %
- −0,39%
- Latest
- 25.8
- High
- 26
- Low
- 24
- Volume
- 3 390
- Turnover (SEK)
- 83 823
- Market Value (MSEK)
- 90,1
- Time (Latest trade)
- 2025-07-04 13:48
Trades of the day
Summarized Trades
Instrument Information
Share Name
- Ramlösa Shipping
Short Name
- RAMSH
Number Of Shares
- 3 490 895
ISIN-Code
- SE0022600219
Orderbook ID
- 364411
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- RAMLOSASHI/SH
Ratio Value
- 0.5
First Traded
- 2024-10-25
Instrument Type
- Share