Ramlösa shipping AB (publ)
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 250 | 19.6 | 21.5 | 2 460 | 3 | ||
| 1 | 176 | 19.55 | 21.9 | 577 | 2 | ||
| 1 | 983 | 19.45 | 22.4 | 1 000 | 1 | ||
| 2 | 450 | 19.1 | 24 | 7 509 | 2 | ||
| 1 | 350 | 18.5 | 25.1 | 1 000 | 1 | ||
| 2 | 208 | 18.4 | 26 | 200 | 1 | ||
| 1 | 111 | 18.2 | 26.4 | 10 | 1 | ||
| 1 | 250 | 18.1 | 30.5 | 100 | 1 | ||
| 2 | 200 | 18 | 0 | ||||
| 1 | 111 | 17.9 | 0 | ||||
| 1 | 222 | 17.6 | 0 | ||||
| 2 | 461 | 17.1 | 0 | ||||
| 1 | 222 | 15.4 | 0 | ||||
| 17 | 3 994 | 12 856 | 12 |
Updated 2026-03-24 12:19:19
Show fewer
Right Now
- +/-
- -0.8
- %
- −3,59%
- Latest
- 21.5
- High
- 22
- Low
- 20
- Volume
- 1 805
- Turnover (SEK)
- 36 773
- Market Value (MSEK)
- 96,6
- Time (Latest trade)
- 2026-03-24 12:07
Trades of the day
Summarized Trades
Instrument Information
Share Name
- Ramlösa Shipping
Short Name
- RAMSH
Number Of Shares
- 4 490 895
ISIN-Code
- SE0022600219
Orderbook ID
- 364411
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- RAMLOSASHI/SH
Ratio Value
- 0.5
First Traded
- 2024-10-25
Instrument Type
- Share