B Treasury Capital AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 10 | 457 | 460 | 207 | 2 | ||
| 1 | 9 | 454 | 465 | 202 | 3 | ||
| 1 | 30 | 453 | 466 | 86 | 2 | ||
| 2 | 27 | 452 | 476 | 78 | 1 | ||
| 1 | 30 | 451 | 477 | 300 | 1 | ||
| 4 | 75 | 450 | 493 | 1 | 1 | ||
| 3 | 63 | 445 | 497 | 43 | 1 | ||
| 1 | 2 | 436 | 498 | 189 | 1 | ||
| 2 | 19 | 430 | 500 | 1 086 | 2 | ||
| 1 | 25 | 428 | 508 | 162 | 2 | ||
| 1 | 115 | 427 | 522 | 250 | 1 | ||
| 1 | 50 | 426 | 532 | 41 | 2 | ||
| 3 | 44 | 425 | 538 | 180 | 1 | ||
| 1 | 100 | 421 | 540 | 40 | 1 | ||
| 2 | 25 | 420 | 550 | 195 | 2 | ||
| 1 | 20 | 414 | 560 | 127 | 3 | ||
| 1 | 20 | 412 | 580 | 10 | 1 | ||
| 1 | 20 | 410 | 590 | 24 | 1 | ||
| 1 | 20 | 408 | 598 | 264 | 1 | ||
| 1 | 20 | 406 | 600 | 38 | 1 | ||
| 30 | 724 | 3 523 | 30 |
Updated 2025-07-10 09:22:02
Show fewer
Right Now
- +/-
- -22
- %
- −4,56%
- Latest
- 460
- High
- 500
- Low
- 445
- Volume
- 3 027
- Turnover (SEK)
- 1 438 998
- Market Value (MSEK)
- 329,9
- Time (Latest trade)
- 2025-07-10 09:20
Trades of the day
Summarized Trades
Instrument Information
Share Name
- B Treasury Capital B
Short Name
- BTC B
Number Of Shares
- 717 094
ISIN-Code
- SE0025198542
Orderbook ID
- 413578
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- BTREASURY/SH B
Ratio Value
- 0.0005
First Traded
- 2025-07-08
Instrument Type
- Share