SHT Smart High-Tech AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 232 | 22.5 | 22.8 | 648 | 2 | ||
| 2 | 306 | 22.4 | 22.9 | 600 | 1 | ||
| 2 | 378 | 22.3 | 23 | 5 344 | 1 | ||
| 3 | 915 | 22.2 | 23.5 | 600 | 2 | ||
| 2 | 700 | 22.1 | 23.6 | 1 000 | 1 | ||
| 7 | 2 675 | 22 | 23.9 | 200 | 1 | ||
| 1 | 2 000 | 21.9 | 24 | 2 331 | 2 | ||
| 3 | 3 265 | 21.6 | 24.2 | 200 | 1 | ||
| 1 | 400 | 21.1 | 24.4 | 200 | 1 | ||
| 1 | 500 | 21 | 24.6 | 400 | 1 | ||
| 1 | 175 | 20.3 | 24.7 | 200 | 1 | ||
| 3 | 2 650 | 20.2 | 24.8 | 400 | 1 | ||
| 2 | 2 750 | 20 | 25.5 | 1 400 | 1 | ||
| 1 | 200 | 18.4 | 25.6 | 200 | 1 | ||
| 6 | 900 | 18 | 26 | 347 | 1 | ||
| 0 | 26.5 | 2 500 | 2 | ||||
| 0 | 26.8 | 200 | 1 | ||||
| 0 | 26.9 | 1 500 | 1 | ||||
| 0 | 28.2 | 1 000 | 1 | ||||
| 0 | 28.3 | 1 000 | 1 | ||||
| 37 | 18 046 | 20 270 | 24 |
Updated 2024-05-13 16:14:16
Show fewer
Right Now
- +/-
- -0.7
- %
- −3,00%
- Latest
- 22.6
- High
- 23.9
- Low
- 22.3
- Volume
- 144 600
- Turnover (SEK)
- 3 315 387
- Market Value (MSEK)
- 389,1
- Time (Latest trade)
- 2024-05-13 16:13
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- SHT Smart High-Tech B
Short Name
- SHT B
Number Of Shares
- 17 218 100
ISIN-Code
- SE0016843809
Orderbook ID
- 303822
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SHTSMARTHI/SH B
Ratio Value
- 0.05
First Traded
- 2021-11-18
Instrument Type
- Share