SHT Smart High-Tech AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 4 | 15 | 15.2 | 2 363 | 2 | ||
| 1 | 400 | 14.8 | 15.26 | 1 000 | 1 | ||
| 1 | 1 000 | 14.78 | 15.5 | 302 | 1 | ||
| 1 | 1 000 | 14.76 | 15.98 | 1 460 | 2 | ||
| 1 | 1 063 | 14.7 | 16 | 200 | 1 | ||
| 1 | 2 000 | 14.42 | 16.34 | 1 000 | 1 | ||
| 1 | 887 | 14.4 | 16.4 | 549 | 1 | ||
| 1 | 902 | 14.3 | 16.52 | 300 | 1 | ||
| 1 | 2 884 | 14.26 | 16.6 | 1 600 | 1 | ||
| 1 | 250 | 14.22 | 17.2 | 2 900 | 2 | ||
| 1 | 3 800 | 14.12 | 17.22 | 4 000 | 1 | ||
| 1 | 500 | 14 | 20 | 150 | 1 | ||
| 1 | 100 | 12 | 0 | ||||
| 2 | 3 400 | 10 | 0 | ||||
| 15 | 18 190 | 15 824 | 15 |
Updated 2025-06-27 12:37:34
Show fewer
Right Now
- +/-
- 0.6
- %
- 4,17%
- Latest
- 15
- High
- 15.28
- Low
- 14.3
- Volume
- 14 771
- Turnover (SEK)
- 218 925
- Market Value (MSEK)
- 403,0
- Time (Latest trade)
- 2025-06-27 12:36
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- SHT Smart High-Tech B
Short Name
- SHT B
Number Of Shares
- 26 868 041
ISIN-Code
- SE0016843809
Orderbook ID
- 303822
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SHTSMARTHI/SH B
Ratio Value
- 0.05
First Traded
- 2021-11-18
Instrument Type
- Share