Oncology Venture Sweden AB

Oncology Venture Sweden AB

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-09-23 03:46:08 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2018-02-21519,30019,50019,300 1 670 32 277
2018-02-20419,80019,80019,800 155 3 069
2018-02-191619,40019,40019,100 7 086 136 855
2018-02-161518,20019,10018,100 7 109 131 675
2018-02-15719,40019,60018,600 5 286 101 748
2018-02-14619,40019,40019,000 2 032 38 960
2018-02-131919,00019,50018,800 14 467 275 472
2018-02-121120,00020,00019,500 11 892 233 073
2018-02-091819,00019,60019,000 12 066 233 615
2018-02-081919,30019,90019,100 14 180 279 197
2018-02-073319,50021,50019,000 30 037 597 545
2018-02-062821,00021,20018,600 17 267 347 880
2018-02-054221,40023,00020,000 27 462 559 538
2018-02-022523,00023,40021,300 13 588 307 738
2018-02-0111922,90024,60020,400 67 503 1 533 645
2018-01-319521,80021,90017,700 78 881 1 570 323
2018-01-302117,70018,10017,000 18 841 324 870
2018-01-293318,10018,10017,400 23 206 415 979
2018-01-265217,80018,00017,400 31 410 557 395
2018-01-253018,00018,40018,000 31 360 569 180
2018-01-240
2018-01-230
2018-01-220
2018-01-190
2018-01-180
2018-01-170
2018-01-160
2018-01-150
2018-01-120
Search share prices and trades for the company

Instrument Information

Share Name

  • Oncology Venture BTA

Short Name

  • OV BTA

ISIN-Code

  • SE0010740415

Orderbook ID

  • 44KA

CFI (ISO 10962)

  • ESNUFR

FISN (ISO 18772)

  • ONCOLOGYVE/SH

First Traded

  • 2018-01-11

Instrument Type

  • Paid Subscribed Share