Västsvensk Logistik
Right Now
- +/-
- %
- Latest
- High
- Low
- Volume
- Turnover ()
- Time (Latest trade)
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2022-09-23 | 7 | 0,755 | 0,755 | 0,720 | 1 397 | 1 041 |
| 2022-09-22 | 12 | 0,700 | 0,880 | 0,690 | 14 941 | 10 798 |
| 2022-09-21 | 4 | 0,880 | 0,880 | 0,880 | 160 | 141 |
| 2022-09-20 | 5 | 0,880 | 0,880 | 0,875 | 828 | 728 |
| 2022-09-19 | 8 | 0,875 | 1,040 | 0,870 | 1 689 | 1 529 |
| 2022-09-16 | 5 | 1,050 | 1,150 | 0,855 | 3 361 | 3 417 |
| 2022-09-15 | 16 | 1,180 | 1,220 | 0,850 | 13 857 | 14 508 |
| 2022-09-14 | 17 | 1,000 | 1,060 | 0,965 | 10 503 | 10 508 |
| 2022-09-13 | 11 | 1,060 | 1,490 | 1,050 | 17 504 | 20 851 |
| 2022-09-12 | 64 | 1,560 | 1,900 | 0,945 | 44 432 | 67 760 |
| 2022-09-09 | 3 | 0,800 | 0,805 | 0,800 | 7 615 | 6 097 |
| 2022-09-08 | 3 | 0,800 | 0,945 | 0,800 | 652 | 529 |
| 2022-09-07 | 8 | 0,800 | 0,990 | 0,800 | 21 133 | 17 800 |
| 2022-09-06 | 3 | 0,805 | 0,805 | 0,805 | 523 | 421 |
| 2022-09-05 | 7 | 0,800 | 0,800 | 0,780 | 19 836 | 15 473 |
| 2022-09-02 | 10 | 0,800 | 1,290 | 0,780 | 12 700 | 10 566 |
| 2022-09-01 | 13 | 1,300 | 1,300 | 0,900 | 29 292 | 34 649 |
| 2022-08-31 | 34 | 1,270 | 1,370 | 0,690 | 43 581 | 34 307 |
| 2022-08-30 | 1,365 | 0 | ||||
| 2022-08-29 | 28 | 105,000 | 105,000 | 103,000 | 16 752 | 1 726 208 |
| 2022-08-26 | 17 | 104,000 | 104,000 | 104,000 | 10 982 | 1 142 128 |
| 2022-08-25 | 2 | 103,000 | 103,000 | 103,000 | 10 | 1 030 |
| 2022-08-24 | 1 | 103,000 | 103,000 | 103,000 | 300 | 30 900 |
| 2022-08-23 | 7 | 105,000 | 105,000 | 105,000 | 3 762 | 395 010 |
| 2022-08-22 | 0 | |||||
| 2022-08-19 | 0 | |||||
| 2022-08-18 | 0 | |||||
| 2022-08-17 | 0 | |||||
| 2022-08-16 | 2 | 105,000 | 105,000 | 103,000 | 200 | 20 602 |
| 2022-08-15 | 1 | 103,000 | 103,000 | 103,000 | 50 | 5 150 |
| 2022-08-12 | 3 | 103,000 | 103,000 | 103,000 | 1 525 | 157 075 |
| 2022-08-11 | 0 | |||||
| 2022-08-10 | 4 | 103,000 | 103,000 | 103,000 | 628 | 64 684 |
| 2022-08-09 | 1 | 103,000 | 103,000 | 103,000 | 171 | 17 613 |
| 2022-08-08 | 4 | 104,000 | 104,000 | 103,000 | 1 865 | 192 400 |
| 2022-08-05 | 0 | |||||
| 2022-08-04 | 2 | 103,000 | 103,000 | 103,000 | 60 | 6 180 |
| 2022-08-03 | 0 | |||||
| 2022-08-02 | 1 | 102,000 | 102,000 | 102,000 | 40 | 4 080 |
| 2022-08-01 | 2 | 102,000 | 104,000 | 102,000 | 6 | 622 |
| 2022-07-29 | 0 | |||||
| 2022-07-28 | 2 | 102,000 | 104,000 | 102,000 | 17 | 1 754 |
| 2022-07-27 | 1 | 102,000 | 102,000 | 102,000 | 51 | 5 202 |
| 2022-07-26 | 2 | 104,000 | 104,000 | 102,000 | 51 | 5 204 |
| 2022-07-25 | 2 | 104,000 | 104,000 | 104,000 | 5 | 520 |
| 2022-07-22 | 1 | 104,000 | 104,000 | 104,000 | 2 | 208 |
| 2022-07-21 | 2 | 104,000 | 104,000 | 102,000 | 26 | 2 702 |
| 2022-07-20 | 1 | 102,000 | 102,000 | 102,000 | 40 | 4 080 |
| 2022-07-19 | 0 | |||||
| 2022-07-18 | 5 | 104,000 | 104,000 | 103,000 | 518 | 53 846 |
| 2022-07-15 | 0 | |||||
| 2022-07-14 | 0 | |||||
| 2022-07-13 | 1 | 104,000 | 104,000 | 104,000 | 5 | 520 |
| 2022-07-12 | 0 | |||||
| 2022-07-11 | 4 | 103,000 | 104,000 | 103,000 | 238 | 24 524 |
| 2022-07-08 | 4 | 103,000 | 104,000 | 103,000 | 3 801 | 391 523 |
| 2022-07-07 | 1 | 104,000 | 104,000 | 104,000 | 5 | 520 |
| 2022-07-06 | 1 | 104,000 | 104,000 | 104,000 | 4 | 416 |
| 2022-07-05 | 0 | |||||
| 2022-07-04 | 7 | 104,000 | 104,000 | 103,000 | 7 675 | 790 800 |
| 2022-07-01 | 2 | 103,000 | 103,000 | 103,000 | 1 077 | 110 931 |
| 2022-06-30 | 4 | 102,000 | 104,000 | 102,000 | 3 120 | 321 354 |
| 2022-06-29 | 2 | 102,000 | 102,000 | 102,000 | 400 | 40 800 |
| 2022-06-28 | 3 | 104,000 | 106,000 | 104,000 | 89 | 9 306 |
| 2022-06-27 | 1 | 102,000 | 102,000 | 102,000 | 33 | 3 366 |
| 2022-06-23 | 1 | 104,000 | 104,000 | 104,000 | 1 | 104 |
| 2022-06-22 | 3 | 102,000 | 102,000 | 102,000 | 4 000 | 408 000 |
| 2022-06-21 | 0 | |||||
| 2022-06-20 | 3 | 103,000 | 104,000 | 102,000 | 253 | 26 108 |
| 2022-06-17 | 3 | 102,000 | 102,000 | 102,000 | 83 | 8 466 |
| 2022-06-16 | 2 | 102,000 | 102,000 | 102,000 | 170 | 17 340 |
| 2022-06-15 | 3 | 104,000 | 104,000 | 102,000 | 54 | 5 608 |
| 2022-06-14 | 3 | 102,000 | 102,000 | 102,000 | 15 | 1 530 |
| 2022-06-13 | 2 | 104,000 | 104,000 | 104,000 | 100 | 10 400 |
| 2022-06-10 | 1 | 104,000 | 104,000 | 104,000 | 20 | 2 080 |
| 2022-06-09 | 1 | 104,000 | 104,000 | 104,000 | 1 | 104 |
| 2022-06-08 | 0 | |||||
| 2022-06-07 | 2 | 103,000 | 103,000 | 103,000 | 386 | 39 758 |
| 2022-06-03 | 0 | |||||
| 2022-06-02 | 0 | |||||
| 2022-06-01 | 4 | 103,000 | 103,000 | 102,000 | 6 310 | 649 877 |
| 2022-05-31 | 0 | |||||
| 2022-05-30 | 0 | |||||
| 2022-05-27 | 1 | 103,000 | 103,000 | 103,000 | 1 | 103 |
| 2022-05-25 | 1 | 102,000 | 102,000 | 102,000 | 1 300 | 132 600 |
| 2022-05-24 | 1 | 102,000 | 102,000 | 102,000 | 8 | 816 |
| 2022-05-23 | 2 | 102,000 | 102,000 | 102,000 | 744 | 75 888 |
| 2022-05-20 | 0 | |||||
| 2022-05-19 | 0 | |||||
| 2022-05-18 | 0 | |||||
| 2022-05-17 | 2 | 103,000 | 103,000 | 102,000 | 4 000 | 411 000 |
| 2022-05-16 | 1 | 102,000 | 102,000 | 102,000 | 5 | 510 |
| 2022-05-13 | 2 | 104,000 | 104,000 | 102,000 | 86 | 8 774 |
| 2022-05-12 | 3 | 103,000 | 104,000 | 103,000 | 24 | 2 486 |
| 2022-05-11 | 2 | 103,000 | 103,000 | 103,000 | 511 | 52 633 |
| 2022-05-10 | 4 | 103,000 | 103,000 | 103,000 | 298 | 30 694 |
| 2022-05-09 | 2 | 103,000 | 103,000 | 103,000 | 1 500 | 154 500 |
| 2022-05-06 | 0 | |||||
| 2022-05-05 | 5 | 104,000 | 104,000 | 102,000 | 3 188 | 328 336 |
| 2022-05-04 | 1 | 103,000 | 103,000 | 103,000 | 5 | 515 |
| 2022-05-03 | 0 | |||||
| 2022-05-02 | 0 | |||||
| 2022-04-29 | 2 | 102,000 | 103,000 | 102,000 | 1 517 | 156 234 |
| 2022-04-28 | 1 | 102,000 | 102,000 | 102,000 | 88 | 8 976 |
| 2022-04-27 | 0 | |||||
| 2022-04-26 | 0 | |||||
| 2022-04-25 | 3 | 103,000 | 103,000 | 102,000 | 325 | 33 175 |
| 2022-04-22 | 2 | 102,000 | 102,000 | 102,000 | 268 | 27 336 |
| 2022-04-21 | 0 | |||||
| 2022-04-20 | 2 | 102,000 | 102,000 | 102,000 | 5 574 | 568 548 |
| 2022-04-19 | 10 | 101,000 | 102,000 | 101,000 | 8 785 | 895 875 |
| 2022-04-14 | 0 | |||||
| 2022-04-13 | 5 | 103,000 | 103,000 | 103,000 | 9 154 | 942 862 |
| 2022-04-12 | 2 | 104,000 | 104,000 | 104,000 | 52 | 5 408 |
| 2022-04-11 | 1 | 103,000 | 103,000 | 103,000 | 56 | 5 768 |
| 2022-04-08 | 5 | 103,000 | 104,000 | 103,000 | 791 | 81 474 |
| 2022-04-07 | 0 | |||||
| 2022-04-06 | 1 | 102,000 | 102,000 | 102,000 | 47 | 4 794 |
| 2022-04-05 | 0 | |||||
| 2022-04-04 | 1 | 104,000 | 104,000 | 104,000 | 100 | 10 400 |
| 2022-04-01 | 1 | 104,000 | 104,000 | 104,000 | 1 | 104 |
| 2022-03-31 | 2 | 102,000 | 103,000 | 102,000 | 412 | 42 111 |
| 2022-03-30 | 8 | 103,000 | 103,000 | 103,000 | 14 982 | 1 543 146 |
| 2022-03-29 | 1 | 104,000 | 104,000 | 104,000 | 50 | 5 200 |
| 2022-03-28 | 2 | 104,000 | 104,000 | 104,000 | 10 | 1 040 |
| 2022-03-25 | 5 | 104,000 | 104,000 | 103,000 | 2 550 | 262 660 |
| 2022-03-24 | 3 | 104,000 | 104,000 | 103,000 | 175 | 18 175 |
| 2022-03-23 | 0 | |||||
| 2022-03-22 | 0 | |||||
| 2022-03-21 | 4 | 103,000 | 104,000 | 102,000 | 1 602 | 164 208 |
| 2022-03-18 | 0 | |||||
| 2022-03-17 | 1 | 104,000 | 104,000 | 104,000 | 14 | 1 456 |
| 2022-03-16 | 0 | |||||
| 2022-03-15 | 4 | 103,000 | 104,000 | 103,000 | 1 202 | 123 808 |
| 2022-03-14 | 27 | 103,000 | 103,000 | 102,000 | 18 206 | 1 875 141 |
| 2022-03-11 | 6 | 102,000 | 102,000 | 101,000 | 1 079 | 110 008 |
| 2022-03-10 | 6 | 101,000 | 102,000 | 100,000 | 4 609 | 465 400 |
| 2022-03-09 | 2 | 102,000 | 102,000 | 102,000 | 1 000 | 102 000 |
| 2022-03-08 | 3 | 101,000 | 102,000 | 101,000 | 467 | 47 631 |
| 2022-03-07 | 6 | 102,000 | 102,000 | 102,000 | 1 028 | 104 856 |
| 2022-03-04 | 4 | 102,000 | 102,000 | 102,000 | 312 | 31 824 |
| 2022-03-03 | 18 | 105,000 | 106,000 | 104,000 | 16 319 | 1 713 891 |
| 2022-03-02 | 5 | 106,000 | 106,000 | 104,000 | 220 | 23 314 |
| 2022-03-01 | 7 | 105,000 | 106,000 | 104,000 | 5 289 | 555 274 |
| 2022-02-28 | 8 | 105,000 | 106,000 | 104,000 | 8 129 | 851 912 |
| 2022-02-25 | 3 | 105,000 | 105,000 | 105,000 | 21 | 2 205 |
| 2022-02-24 | 10 | 105,000 | 106,000 | 105,000 | 9 528 | 1 000 441 |
| 2022-02-23 | 1 | 106,000 | 106,000 | 106,000 | 140 | 14 840 |
| 2022-02-22 | 8 | 105,000 | 106,000 | 105,000 | 7 183 | 754 221 |
| 2022-02-21 | 7 | 106,000 | 108,000 | 106,000 | 10 055 | 1 065 936 |
| 2022-02-18 | 4 | 106,000 | 106,000 | 106,000 | 1 500 | 159 000 |
| 2022-02-17 | 3 | 106,000 | 106,000 | 106,000 | 110 | 11 660 |
| 2022-02-16 | 1 | 107,000 | 107,000 | 107,000 | 10 | 1 070 |
| 2022-02-15 | 3 | 106,000 | 107,000 | 106,000 | 3 129 | 331 774 |
| 2022-02-14 | 11 | 106,000 | 106,000 | 106,000 | 15 769 | 1 671 514 |
| 2022-02-11 | 9 | 106,000 | 107,000 | 106,000 | 2 576 | 273 159 |
| 2022-02-10 | 9 | 107,000 | 107,000 | 106,000 | 1 098 | 116 429 |
| 2022-02-09 | 8 | 107,000 | 107,000 | 105,000 | 4 665 | 498 911 |
| 2022-02-08 | 4 | 105,000 | 105,000 | 105,000 | 646 | 67 830 |
| 2022-02-07 | 4 | 105,000 | 105,000 | 105,000 | 153 | 16 065 |
| 2022-02-04 | 0 | |||||
| 2022-02-03 | 4 | 105,000 | 106,000 | 105,000 | 251 | 26 506 |
| 2022-02-02 | 3 | 105,000 | 105,000 | 105,000 | 325 | 34 125 |
| 2022-02-01 | 3 | 106,000 | 106,000 | 105,000 | 1 210 | 127 060 |
| 2022-01-31 | 10 | 105,000 | 106,000 | 105,000 | 2 887 | 303 143 |
| 2022-01-28 | 17 | 105,000 | 105,000 | 104,000 | 8 114 | 849 220 |
| 2022-01-27 | 2 | 105,000 | 105,000 | 104,000 | 1 254 | 131 637 |
| 2022-01-26 | 5 | 105,000 | 105,000 | 104,000 | 1 387 | 145 540 |
| 2022-01-25 | 8 | 104,000 | 104,000 | 104,000 | 7 357 | 765 128 |
| 2022-01-24 | 7 | 104,000 | 104,000 | 103,000 | 6 439 | 669 652 |
| 2022-01-21 | 3 | 105,000 | 105,000 | 104,000 | 2 035 | 211 645 |
| 2022-01-20 | 3 | 104,000 | 104,000 | 104,000 | 678 | 70 512 |
| 2022-01-19 | 11 | 104,000 | 105,000 | 104,000 | 1 717 | 178 578 |
| 2022-01-18 | 10 | 104,000 | 105,000 | 104,000 | 2 251 | 235 457 |
| 2022-01-17 | 45 | 105,000 | 106,000 | 103,000 | 137 039 | 14 367 455 |
| 2022-01-14 | 24 | 103,000 | 103,000 | 102,000 | 5 343 | 550 290 |
| 2022-01-13 | 7 | 103,000 | 103,000 | 102,000 | 12 283 | 1 269 966 |
| 2022-01-12 | 10 | 103,000 | 103,000 | 102,000 | 5 543 | 566 386 |
| 2022-01-11 | 7 | 103,000 | 104,000 | 103,000 | 1 743 | 179 534 |
| 2022-01-10 | 12 | 103,000 | 104,000 | 103,000 | 7 557 | 778 471 |
| 2022-01-07 | 33 | 103,000 | 104,000 | 103,000 | 23 514 | 2 436 947 |
| 2022-01-05 | 4 | 104,000 | 104,000 | 103,000 | 1 012 | 104 248 |
| 2022-01-04 | 4 | 104,000 | 105,000 | 104,000 | 44 | 4 580 |
| 2022-01-03 | 12 | 104,000 | 104,000 | 103,000 | 2 756 | 284 954 |
| 2021-12-30 | 6 | 103,000 | 104,000 | 103,000 | 2 411 | 250 544 |
| 2021-12-29 | 13 | 104,000 | 104,000 | 103,000 | 1 320 | 137 051 |
| 2021-12-28 | 30 | 104,000 | 104,000 | 103,000 | 11 821 | 1 227 418 |
| 2021-12-27 | 22 | 104,000 | 105,000 | 104,000 | 1 916 | 199 444 |
| 2021-12-23 | 86 | 104,000 | 107,000 | 104,000 | 56 435 | 5 922 199 |
| 2021-12-22 | 0 | |||||
| 2021-12-21 | 5 | 97,500 | 97,500 | 93,500 | 82 | 7 859 |
| 2021-12-20 | 3 | 96,000 | 96,000 | 93,500 | 355 | 33 915 |
| 2021-12-17 | 6 | 96,500 | 98,500 | 94,500 | 1 335 | 130 601 |
| 2021-12-16 | 4 | 97,500 | 97,500 | 95,000 | 237 | 22 943 |
| 2021-12-15 | 4 | 95,000 | 97,500 | 94,500 | 1 411 | 133 623 |
| 2021-12-14 | 4 | 94,500 | 94,500 | 94,000 | 943 | 89 044 |
| 2021-12-13 | 2 | 95,000 | 95,000 | 95,000 | 956 | 90 820 |
| 2021-12-10 | 5 | 95,000 | 96,500 | 94,000 | 2 187 | 207 959 |
| 2021-12-09 | 13 | 97,500 | 97,500 | 95,000 | 1 268 | 121 644 |
| 2021-12-08 | 6 | 96,500 | 97,000 | 94,000 | 245 | 23 653 |
| 2021-12-07 | 4 | 97,000 | 97,000 | 97,000 | 350 | 33 950 |
| 2021-12-06 | 4 | 96,000 | 96,000 | 93,500 | 26 | 2 464 |
| 2021-12-03 | 9 | 93,000 | 95,000 | 93,000 | 6 109 | 570 417 |
| 2021-12-02 | 14 | 97,000 | 100,000 | 97,000 | 3 653 | 355 426 |
| 2021-12-01 | 20 | 96,000 | 96,500 | 93,500 | 9 231 | 869 211 |
| 2021-11-30 | 10 | 94,000 | 95,000 | 93,000 | 287 | 26 835 |
| 2021-11-29 | 20 | 93,000 | 95,000 | 93,000 | 2 579 | 240 249 |
| 2021-11-26 | 16 | 93,500 | 95,000 | 93,500 | 9 051 | 846 331 |
| 2021-11-25 | 20 | 94,000 | 95,000 | 93,500 | 2 341 | 220 356 |
| 2021-11-24 | 16 | 94,500 | 95,000 | 93,000 | 11 825 | 1 105 476 |
| 2021-11-23 | 27 | 92,500 | 93,500 | 90,000 | 12 143 | 1 124 459 |
| 2021-11-22 | 21 | 91,500 | 91,500 | 89,500 | 5 461 | 496 029 |
| 2021-11-19 | 8 | 91,000 | 91,000 | 89,500 | 3 645 | 327 284 |
| 2021-11-18 | 2 | 90,000 | 90,000 | 90,000 | 167 | 15 030 |
| 2021-11-17 | 19 | 90,000 | 90,000 | 88,000 | 1 554 | 138 724 |
| 2021-11-16 | 10 | 87,500 | 90,000 | 87,500 | 3 080 | 272 215 |
| 2021-11-15 | 6 | 89,500 | 89,500 | 88,000 | 1 734 | 153 513 |
| 2021-11-12 | 7 | 88,000 | 88,500 | 87,500 | 290 | 25 466 |
| 2021-11-11 | 6 | 87,500 | 88,500 | 87,500 | 1 232 | 107 867 |
| 2021-11-10 | 6 | 87,500 | 88,500 | 87,000 | 1 210 | 105 672 |
| 2021-11-09 | 13 | 88,500 | 88,500 | 87,000 | 2 082 | 183 007 |
| 2021-11-08 | 10 | 86,500 | 88,000 | 86,500 | 4 088 | 357 553 |
| 2021-11-05 | 2 | 87,000 | 87,000 | 87,000 | 292 | 25 404 |
| 2021-11-04 | 4 | 88,500 | 88,500 | 86,000 | 517 | 44 505 |
| 2021-11-03 | 1 | 88,500 | 88,500 | 88,500 | 5 | 443 |
| 2021-11-02 | 4 | 86,000 | 87,000 | 86,000 | 402 | 34 597 |
| 2021-11-01 | 9 | 88,500 | 88,500 | 86,000 | 565 | 49 813 |
| 2021-10-29 | 8 | 86,000 | 86,000 | 85,000 | 10 421 | 891 151 |
| 2021-10-28 | 3 | 85,500 | 86,000 | 85,500 | 238 | 20 407 |
| 2021-10-27 | 16 | 85,000 | 88,000 | 85,000 | 4 522 | 387 973 |
| 2021-10-26 | 11 | 89,000 | 89,000 | 85,500 | 155 347 | 13 360 813 |
| 2021-10-25 | 5 | 85,000 | 85,000 | 84,500 | 2 721 | 231 137 |
| 2021-10-22 | 7 | 84,500 | 84,500 | 82,000 | 528 | 44 397 |
| 2021-10-21 | 2 | 85,500 | 85,500 | 85,500 | 76 | 6 498 |
| 2021-10-20 | 4 | 84,000 | 84,000 | 83,500 | 118 | 9 885 |
| 2021-10-19 | 6 | 85,000 | 85,000 | 85,000 | 1 363 | 115 855 |
| 2021-10-18 | 3 | 85,000 | 85,000 | 85,000 | 216 | 18 360 |
| 2021-10-15 | 3 | 83,500 | 83,500 | 83,500 | 304 | 25 384 |
| 2021-10-14 | 3 | 85,000 | 85,000 | 85,000 | 2 066 | 175 610 |
| 2021-10-13 | 14 | 85,000 | 88,500 | 85,000 | 10 873 | 924 513 |
| 2021-10-12 | 5 | 86,000 | 86,000 | 83,000 | 197 | 16 656 |
| 2021-10-11 | 4 | 87,500 | 87,500 | 85,000 | 52 | 4 440 |
| 2021-10-08 | 5 | 85,500 | 85,500 | 83,500 | 69 | 5 880 |
| 2021-10-07 | 6 | 81,500 | 81,500 | 79,500 | 178 | 14 487 |
| 2021-10-06 | 17 | 80,000 | 81,500 | 80,000 | 1 427 | 114 411 |
| 2021-10-05 | 35 | 81,500 | 86,500 | 81,500 | 2 804 | 231 287 |
| 2021-10-04 | 12 | 83,000 | 85,000 | 83,000 | 948 | 78 859 |
| 2021-10-01 | 6 | 87,000 | 88,500 | 85,000 | 735 | 63 840 |
| 2021-09-30 | 6 | 85,000 | 85,000 | 84,500 | 592 | 50 274 |
| 2021-09-29 | 4 | 85,000 | 88,000 | 85,000 | 195 | 16 711 |
| 2021-09-28 | 3 | 88,000 | 88,000 | 88,000 | 13 | 1 144 |
| 2021-09-27 | 4 | 88,000 | 89,000 | 87,000 | 79 | 6 976 |
| 2021-09-24 | 4 | 88,500 | 89,000 | 87,000 | 90 | 7 972 |
| 2021-09-23 | 2 | 89,000 | 89,000 | 88,500 | 39 | 3 452 |
| 2021-09-22 | 0 | |||||
| 2021-09-21 | 5 | 86,000 | 86,500 | 83,000 | 245 | 20 786 |
| 2021-09-20 | 1 | 89,000 | 89,000 | 89,000 | 75 | 6 675 |
| 2021-09-17 | 6 | 89,500 | 89,500 | 87,500 | 118 | 10 409 |
| 2021-09-16 | 1 | 87,500 | 87,500 | 87,500 | 17 | 1 488 |
| 2021-09-15 | 1 | 85,500 | 85,500 | 85,500 | 11 | 941 |
| 2021-09-14 | 5 | 88,000 | 88,000 | 86,000 | 126 | 11 084 |
| 2021-09-13 | 4 | 88,000 | 88,000 | 88,000 | 246 | 21 648 |
| 2021-09-10 | 11 | 88,000 | 88,000 | 85,000 | 2 304 | 198 702 |
| 2021-09-09 | 10 | 88,000 | 90,000 | 88,000 | 703 | 62 084 |
| 2021-09-08 | 6 | 88,500 | 88,500 | 87,000 | 166 | 14 570 |
| 2021-09-07 | 1 | 87,000 | 87,000 | 87,000 | 12 | 1 044 |
| 2021-09-06 | 6 | 89,000 | 89,000 | 89,000 | 369 | 32 841 |
| 2021-09-03 | 11 | 87,000 | 89,000 | 85,500 | 797 | 69 014 |
| 2021-09-02 | 15 | 89,000 | 91,000 | 89,000 | 1 130 | 101 025 |
| 2021-09-01 | 10 | 89,500 | 91,000 | 89,500 | 323 | 29 050 |
| 2021-08-31 | 14 | 89,500 | 90,000 | 89,000 | 2 523 | 225 864 |
| 2021-08-30 | 10 | 89,500 | 90,000 | 89,000 | 481 | 43 045 |
| 2021-08-27 | 5 | 89,000 | 89,000 | 88,500 | 63 | 5 603 |
| 2021-08-26 | 15 | 86,000 | 89,500 | 86,000 | 513 | 44 786 |
| 2021-08-25 | 10 | 85,500 | 90,000 | 85,500 | 615 | 53 608 |
| 2021-08-24 | 8 | 89,000 | 89,000 | 89,000 | 994 | 88 466 |
| 2021-08-23 | 2 | 88,500 | 88,500 | 88,500 | 160 | 14 160 |
| 2021-08-20 | 6 | 88,500 | 89,000 | 87,000 | 1 323 | 116 494 |
| 2021-08-19 | 6 | 89,500 | 92,500 | 89,000 | 403 | 36 952 |
| 2021-08-18 | 11 | 89,000 | 89,000 | 87,000 | 1 983 | 173 011 |
| 2021-08-17 | 7 | 89,500 | 89,500 | 87,000 | 631 | 55 085 |
| 2021-08-16 | 5 | 87,500 | 89,000 | 87,500 | 298 | 26 518 |
| 2021-08-13 | 12 | 89,000 | 92,500 | 89,000 | 211 | 18 967 |
| 2021-08-12 | 28 | 92,500 | 92,500 | 87,500 | 1 185 | 104 203 |
| 2021-08-11 | 2 | 87,000 | 87,000 | 87,000 | 97 | 8 439 |
| 2021-08-10 | 10 | 87,000 | 90,000 | 87,000 | 637 | 56 206 |
| 2021-08-09 | 4 | 89,000 | 91,000 | 89,000 | 409 | 36 551 |
| 2021-08-06 | 1 | 88,000 | 88,000 | 88,000 | 250 | 22 000 |
| 2021-08-05 | 2 | 88,000 | 88,000 | 88,000 | 500 | 44 000 |
| 2021-08-04 | 6 | 88,000 | 89,000 | 86,000 | 210 | 18 360 |
| 2021-08-03 | 8 | 87,000 | 87,500 | 87,000 | 796 | 69 482 |
| 2021-08-02 | 11 | 89,000 | 89,000 | 87,000 | 2 376 | 208 857 |
| 2021-07-30 | 5 | 87,000 | 89,000 | 86,500 | 33 | 2 889 |
| 2021-07-29 | 3 | 89,000 | 89,000 | 88,000 | 944 | 83 571 |
| 2021-07-28 | 13 | 87,000 | 87,000 | 84,000 | 960 | 82 340 |
| 2021-07-27 | 2 | 87,000 | 88,000 | 87,000 | 57 | 5 014 |
| 2021-07-26 | 13 | 87,000 | 87,500 | 85,000 | 2 565 | 220 946 |
| 2021-07-23 | 0 | |||||
| 2021-07-22 | 5 | 87,000 | 87,000 | 85,000 | 193 | 16 730 |
| 2021-07-21 | 2 | 87,500 | 87,500 | 87,500 | 12 | 1 050 |
| 2021-07-20 | 9 | 88,000 | 90,000 | 86,000 | 1 414 | 124 032 |
| 2021-07-19 | 3 | 87,500 | 90,000 | 87,500 | 13 | 1 167 |
| 2021-07-16 | 8 | 87,500 | 87,500 | 85,500 | 293 | 25 354 |
| 2021-07-15 | 4 | 88,000 | 88,500 | 88,000 | 167 | 14 725 |
| 2021-07-14 | 22 | 91,000 | 91,000 | 85,500 | 1 156 | 101 119 |
| 2021-07-13 | 13 | 91,500 | 91,500 | 87,000 | 824 | 72 508 |
| 2021-07-12 | 10 | 87,000 | 88,000 | 85,500 | 523 | 45 484 |
| 2021-07-09 | 0 | |||||
| 2021-07-08 | 9 | 85,000 | 85,500 | 82,000 | 1 599 | 134 041 |
| 2021-07-07 | 2 | 86,500 | 86,500 | 86,000 | 184 | 15 914 |
| 2021-07-06 | 3 | 86,500 | 86,500 | 86,000 | 31 | 2 669 |
| 2021-07-05 | 4 | 87,000 | 88,000 | 87,000 | 419 | 36 871 |
| 2021-07-02 | 4 | 87,000 | 87,000 | 85,000 | 311 | 26 680 |
| 2021-07-01 | 12 | 84,000 | 90,000 | 84,000 | 732 | 62 805 |
| 2021-06-30 | 23 | 84,500 | 89,000 | 80,000 | 2 225 | 189 129 |
| 2021-06-29 | 6 | 85,000 | 85,500 | 82,500 | 347 | 29 451 |
| 2021-06-28 | 4 | 80,000 | 80,000 | 80,000 | 4 295 | 343 600 |
| 2021-06-24 | 1 | 80,000 | 80,000 | 80,000 | 5 | 400 |
| 2021-06-23 | 2 | 81,000 | 83,500 | 81,000 | 35 | 2 860 |
| 2021-06-22 | 0 | |||||
| 2021-06-21 | 0 | |||||
| 2021-06-18 | 3 | 78,500 | 82,000 | 78,500 | 527 | 41 619 |
| 2021-06-17 | 0 | |||||
| 2021-06-16 | 1 | 83,500 | 83,500 | 83,500 | 35 | 2 923 |
| 2021-06-15 | 3 | 82,000 | 83,500 | 82,000 | 103 | 8 596 |
| 2021-06-14 | 7 | 81,000 | 81,000 | 80,000 | 4 687 | 379 351 |
| 2021-06-11 | 2 | 80,000 | 80,000 | 78,500 | 317 | 24 985 |
| 2021-06-10 | 1 | 79,000 | 79,000 | 79,000 | 45 | 3 555 |
| 2021-06-09 | 7 | 79,000 | 79,500 | 79,000 | 3 033 | 239 673 |
| 2021-06-08 | 7 | 81,500 | 85,500 | 81,500 | 506 | 41 736 |
| 2021-06-07 | 1 | 81,500 | 81,500 | 81,500 | 27 | 2 201 |
| 2021-06-04 | 2 | 79,500 | 79,500 | 79,500 | 27 | 2 147 |
| 2021-06-03 | 11 | 81,000 | 87,000 | 80,000 | 367 | 30 277 |
| 2021-06-02 | 5 | 78,500 | 81,000 | 78,500 | 1 078 | 86 950 |
| 2021-06-01 | 5 | 81,000 | 83,000 | 81,000 | 143 | 11 607 |
| 2021-05-31 | 0 | |||||
| 2021-05-28 | 3 | 79,000 | 81,000 | 79,000 | 1 732 | 137 024 |
| 2021-05-27 | 6 | 79,000 | 83,000 | 79,000 | 1 416 | 113 039 |
| 2021-05-26 | 15 | 83,000 | 84,000 | 78,000 | 2 444 | 204 440 |
| 2021-05-25 | 11 | 78,500 | 78,500 | 75,000 | 1 981 | 151 361 |
| 2021-05-24 | 15 | 77,000 | 78,000 | 75,500 | 3 637 | 282 930 |
| 2021-05-21 | 2 | 75,000 | 77,000 | 75,000 | 366 | 27 516 |
| 2021-05-20 | 21 | 76,000 | 76,000 | 75,000 | 3 831 | 290 694 |
| 2021-05-19 | 0 | |||||
| 2021-05-18 | 6 | 75,500 | 75,500 | 74,000 | 397 | 29 949 |
| 2021-05-17 | 8 | 75,500 | 77,000 | 73,500 | 796 | 60 149 |
| 2021-05-14 | 6 | 77,500 | 77,500 | 75,500 | 366 | 27 921 |
| 2021-05-12 | 0 | |||||
| 2021-05-11 | 0 | |||||
| 2021-05-10 | 2 | 73,500 | 73,500 | 73,000 | 600 | 43 850 |
| 2021-05-07 | 6 | 73,500 | 76,000 | 73,500 | 573 | 42 320 |
| 2021-05-06 | 8 | 73,500 | 75,000 | 73,000 | 2 874 | 211 742 |
| 2021-05-05 | 6 | 73,500 | 76,000 | 73,000 | 2 098 | 153 810 |
| 2021-05-04 | 13 | 74,500 | 77,500 | 74,500 | 1 257 | 96 674 |
| 2021-05-03 | 13 | 74,000 | 76,000 | 73,000 | 2 258 | 169 801 |
| 2021-04-30 | 5 | 75,500 | 75,500 | 73,000 | 1 069 | 79 944 |
| 2021-04-29 | 10 | 73,500 | 75,500 | 71,000 | 1 656 | 119 518 |
| 2021-04-28 | 9 | 71,000 | 75,000 | 71,000 | 1 027 | 75 243 |
| 2021-04-27 | 9 | 73,000 | 73,000 | 71,000 | 2 550 | 181 771 |
| 2021-04-26 | 15 | 75,500 | 75,500 | 73,000 | 1 335 | 99 636 |
| 2021-04-23 | 7 | 72,000 | 74,000 | 72,000 | 339 | 24 852 |
| 2021-04-22 | 3 | 72,000 | 72,000 | 72,000 | 400 | 28 800 |
| 2021-04-21 | 9 | 74,000 | 74,000 | 70,000 | 710 | 50 844 |
| 2021-04-20 | 0 | |||||
| 2021-04-19 | 6 | 73,000 | 74,000 | 73,000 | 273 | 20 034 |
| 2021-04-16 | 4 | 73,000 | 73,000 | 71,500 | 540 | 38 670 |
| 2021-04-15 | 3 | 72,000 | 73,500 | 72,000 | 48 | 3 483 |
| 2021-04-14 | 2 | 72,000 | 72,000 | 71,500 | 90 | 6 466 |
| 2021-04-13 | 0 | |||||
| 2021-04-12 | 7 | 71,500 | 72,000 | 71,500 | 613 | 44 040 |
| 2021-04-09 | 7 | 71,500 | 73,000 | 71,500 | 1 656 | 119 282 |
| 2021-04-08 | 7 | 71,500 | 72,500 | 69,000 | 330 | 22 953 |
| 2021-04-07 | 5 | 71,500 | 72,000 | 70,000 | 357 | 25 439 |
| 2021-04-06 | 15 | 73,000 | 73,000 | 69,000 | 1 084 | 77 075 |
| 2021-04-01 | 13 | 69,000 | 71,500 | 67,000 | 2 169 | 153 042 |
| 2021-03-31 | 8 | 71,000 | 71,000 | 66,000 | 261 | 17 650 |
| 2021-03-30 | 5 | 69,500 | 69,500 | 68,000 | 337 | 23 083 |
| 2021-03-29 | 17 | 69,500 | 71,000 | 66,500 | 1 562 | 107 275 |
| 2021-03-26 | 24 | 69,500 | 71,500 | 68,000 | 5 321 | 367 593 |
| 2021-03-25 | 14 | 71,500 | 71,500 | 69,500 | 1 520 | 108 668 |
| 2021-03-24 | 1 | 69,500 | 69,500 | 69,500 | 40 | 2 780 |
| 2021-03-23 | 2 | 71,500 | 71,500 | 71,500 | 104 | 7 436 |
| 2021-03-22 | 2 | 71,500 | 71,500 | 71,500 | 91 | 6 507 |
| 2021-03-19 | 2 | 71,500 | 71,500 | 71,000 | 208 | 14 835 |
| 2021-03-18 | 9 | 71,500 | 71,500 | 69,000 | 583 | 40 372 |
| 2021-03-17 | 1 | 71,500 | 71,500 | 71,500 | 5 | 358 |
| 2021-03-16 | 6 | 71,500 | 71,500 | 69,000 | 546 | 38 575 |
| 2021-03-15 | 3 | 71,000 | 71,000 | 71,000 | 650 | 46 150 |
| 2021-03-12 | 8 | 70,000 | 71,500 | 70,000 | 566 | 40 147 |
| 2021-03-11 | 16 | 70,000 | 71,500 | 70,000 | 2 897 | 205 274 |
| 2021-03-10 | 7 | 70,000 | 71,500 | 70,000 | 1 012 | 71 658 |
| 2021-03-09 | 6 | 71,500 | 71,500 | 70,000 | 1 182 | 84 343 |
| 2021-03-08 | 18 | 71,500 | 73,000 | 67,000 | 2 497 | 177 371 |
| 2021-03-05 | 4 | 69,500 | 71,500 | 69,500 | 1 021 | 73 000 |
| 2021-03-04 | 7 | 71,500 | 71,500 | 71,000 | 714 | 50 951 |
| 2021-03-03 | 6 | 71,500 | 73,000 | 71,000 | 688 | 49 107 |
| 2021-03-02 | 3 | 73,000 | 73,000 | 71,000 | 173 | 12 499 |
| 2021-03-01 | 3 | 73,000 | 73,000 | 72,500 | 120 | 8 723 |
| 2021-02-26 | 4 | 71,000 | 71,500 | 71,000 | 185 | 13 173 |
| 2021-02-25 | 2 | 71,000 | 72,000 | 71,000 | 79 | 5 649 |
| 2021-02-24 | 5 | 73,000 | 73,000 | 70,000 | 288 | 20 386 |
| 2021-02-23 | 4 | 69,000 | 70,000 | 69,000 | 204 | 14 176 |
| 2021-02-22 | 4 | 70,500 | 73,000 | 70,500 | 251 | 17 722 |
| 2021-02-19 | 3 | 73,000 | 73,000 | 73,000 | 700 | 51 100 |
| 2021-02-18 | 4 | 72,500 | 73,000 | 71,000 | 178 | 12 758 |
| 2021-02-17 | 4 | 73,000 | 73,000 | 69,500 | 292 | 20 488 |
| 2021-02-16 | 6 | 73,000 | 73,500 | 71,500 | 1 083 | 78 993 |
| 2021-02-15 | 20 | 73,000 | 74,500 | 69,000 | 979 | 69 964 |
| 2021-02-12 | 1 | 71,500 | 71,500 | 71,500 | 10 | 715 |
| 2021-02-11 | 1 | 74,000 | 74,000 | 74,000 | 5 | 370 |
| 2021-02-10 | 2 | 71,000 | 73,000 | 71,000 | 204 | 14 884 |
| 2021-02-09 | 5 | 72,500 | 72,500 | 71,000 | 166 | 11 792 |
| 2021-02-08 | 8 | 73,000 | 73,000 | 69,000 | 275 | 19 576 |
| 2021-02-05 | 15 | 71,000 | 72,000 | 70,000 | 720 | 51 208 |
| 2021-02-04 | 1 | 72,000 | 72,000 | 72,000 | 50 | 3 600 |
| 2021-02-03 | 2 | 75,000 | 75,000 | 75,000 | 82 | 6 150 |
| 2021-02-02 | 4 | 75,000 | 75,000 | 73,000 | 114 | 8 528 |
| 2021-02-01 | 13 | 75,000 | 75,000 | 70,000 | 1 454 | 108 257 |
| 2021-01-29 | 5 | 74,000 | 74,000 | 71,000 | 69 | 5 002 |
| 2021-01-28 | 2 | 74,000 | 74,000 | 73,000 | 80 | 5 845 |
| 2021-01-27 | 8 | 74,000 | 74,000 | 71,000 | 136 | 10 035 |
| 2021-01-26 | 5 | 71,000 | 74,000 | 71,000 | 160 | 11 454 |
| 2021-01-25 | 11 | 72,000 | 73,000 | 70,500 | 1 034 | 73 874 |
| 2021-01-22 | 12 | 70,500 | 72,000 | 70,500 | 407 | 28 884 |
| 2021-01-21 | 4 | 72,000 | 74,000 | 72,000 | 321 | 23 612 |
| 2021-01-20 | 3 | 74,000 | 74,000 | 74,000 | 675 | 49 950 |
| 2021-01-19 | 6 | 73,500 | 73,500 | 72,000 | 405 | 29 720 |
| 2021-01-18 | 3 | 73,500 | 73,500 | 73,500 | 35 | 2 573 |
| 2021-01-15 | 6 | 73,500 | 75,000 | 73,000 | 179 | 13 124 |
| 2021-01-14 | 3 | 71,000 | 74,500 | 71,000 | 64 | 4 628 |
| 2021-01-13 | 2 | 74,500 | 74,500 | 74,500 | 2 | 149 |
| 2021-01-12 | 3 | 71,000 | 73,000 | 71,000 | 63 | 4 493 |
| 2021-01-11 | 8 | 73,000 | 75,000 | 71,000 | 2 396 | 175 987 |
| 2021-01-08 | 2 | 73,000 | 73,000 | 73,000 | 9 | 657 |
| 2021-01-07 | 15 | 73,000 | 75,000 | 73,000 | 315 | 23 105 |
| 2021-01-05 | 7 | 75,000 | 77,000 | 75,000 | 721 | 55 286 |
| 2021-01-04 | 14 | 75,000 | 75,000 | 73,000 | 3 327 | 248 155 |
| 2020-12-30 | 22 | 71,500 | 75,000 | 69,000 | 1 372 | 98 032 |
| 2020-12-29 | 34 | 69,000 | 73,500 | 69,000 | 2 732 | 191 760 |
| 2020-12-28 | 23 | 73,500 | 75,500 | 73,000 | 671 | 49 442 |
| 2020-12-23 | 8 | 73,500 | 76,000 | 73,500 | 363 | 27 128 |
| 2020-12-22 | 4 | 75,500 | 75,500 | 75,500 | 99 | 7 475 |
| 2020-12-21 | 5 | 73,500 | 75,500 | 73,500 | 149 | 11 238 |
| 2020-12-18 | 6 | 75,500 | 77,000 | 74,000 | 148 | 11 169 |
| 2020-12-17 | 3 | 76,000 | 76,000 | 76,000 | 263 | 19 988 |
| 2020-12-16 | 5 | 74,000 | 75,500 | 73,500 | 110 | 8 191 |
| 2020-12-15 | 3 | 74,000 | 74,000 | 73,500 | 533 | 39 432 |
| 2020-12-14 | 8 | 73,000 | 74,000 | 73,000 | 1 184 | 86 795 |
| 2020-12-11 | 2 | 73,000 | 74,000 | 73,000 | 185 | 13 663 |
| 2020-12-10 | 7 | 73,000 | 73,000 | 72,000 | 326 | 23 791 |
| 2020-12-09 | 8 | 74,000 | 76,000 | 74,000 | 517 | 38 307 |
| 2020-12-08 | 7 | 75,000 | 76,000 | 72,500 | 231 | 17 168 |
| 2020-12-07 | 21 | 72,000 | 77,000 | 71,000 | 1 583 | 114 682 |
| 2020-12-04 | 5 | 77,000 | 77,000 | 76,000 | 164 | 12 526 |
| 2020-12-03 | 3 | 75,000 | 75,000 | 75,000 | 1 000 | 75 000 |
| 2020-12-02 | 5 | 75,000 | 75,000 | 73,000 | 37 | 2 771 |
| 2020-12-01 | 3 | 75,000 | 75,000 | 75,000 | 1 033 | 77 475 |
| 2020-11-30 | 17 | 75,500 | 77,000 | 75,000 | 3 557 | 266 950 |
| 2020-11-27 | 4 | 74,000 | 74,000 | 74,000 | 58 | 4 292 |
| 2020-11-26 | 4 | 74,000 | 75,000 | 73,000 | 92 | 6 849 |
| 2020-11-25 | 7 | 72,000 | 72,000 | 70,000 | 134 | 9 507 |
| 2020-11-24 | 11 | 72,000 | 73,000 | 70,000 | 1 754 | 122 946 |
| 2020-11-23 | 19 | 71,000 | 75,000 | 71,000 | 7 104 | 505 483 |
| 2020-11-20 | 4 | 73,000 | 73,000 | 73,000 | 2 277 | 166 221 |
| 2020-11-19 | 5 | 73,000 | 75,000 | 71,000 | 174 | 12 538 |
| 2020-11-18 | 6 | 73,000 | 74,000 | 73,000 | 82 | 5 998 |
| 2020-11-17 | 2 | 73,000 | 75,000 | 73,000 | 13 | 969 |
| 2020-11-16 | 6 | 74,500 | 74,500 | 73,000 | 1 065 | 78 807 |
| 2020-11-13 | 0 | |||||
| 2020-11-12 | 4 | 75,000 | 77,000 | 73,500 | 50 | 3 755 |
| 2020-11-11 | 6 | 75,000 | 78,000 | 75,000 | 245 | 18 591 |
| 2020-11-10 | 3 | 78,000 | 78,000 | 78,000 | 46 | 3 588 |
| 2020-11-09 | 10 | 76,000 | 76,000 | 72,500 | 424 | 31 813 |
| 2020-11-06 | 8 | 72,500 | 76,500 | 72,500 | 338 | 25 145 |
| 2020-11-05 | 0 | |||||
| 2020-11-04 | 3 | 74,500 | 74,500 | 72,500 | 228 | 16 936 |
| 2020-11-03 | 2 | 74,500 | 74,500 | 74,500 | 73 | 5 439 |
| 2020-11-02 | 3 | 72,500 | 72,500 | 72,500 | 655 | 47 488 |
| 2020-10-30 | 2 | 70,500 | 70,500 | 70,500 | 96 | 6 768 |
| 2020-10-29 | 9 | 72,500 | 72,500 | 70,500 | 1 101 | 79 727 |
| 2020-10-28 | 4 | 72,500 | 74,000 | 72,500 | 88 | 6 474 |
| 2020-10-27 | 3 | 75,000 | 77,000 | 75,000 | 103 | 7 731 |
| 2020-10-26 | 8 | 77,000 | 77,000 | 75,000 | 140 | 10 696 |
| 2020-10-23 | 9 | 79,000 | 79,000 | 76,000 | 195 | 14 974 |
| 2020-10-22 | 1 | 76,000 | 76,000 | 76,000 | 66 | 5 016 |
| 2020-10-21 | 0 | |||||
| 2020-10-20 | 3 | 78,000 | 78,000 | 78,000 | 15 | 1 170 |
| 2020-10-19 | 5 | 76,000 | 76,000 | 74,000 | 39 | 2 940 |
| 2020-10-16 | 5 | 76,000 | 76,000 | 76,000 | 833 | 63 308 |
| 2020-10-15 | 5 | 75,500 | 76,000 | 75,500 | 111 | 8 434 |
| 2020-10-14 | 0 | |||||
| 2020-10-13 | 9 | 75,500 | 77,500 | 75,000 | 396 | 29 885 |
| 2020-10-12 | 20 | 76,500 | 77,000 | 75,000 | 2 989 | 228 603 |
| 2020-10-09 | 8 | 76,500 | 78,000 | 76,000 | 662 | 50 993 |
| 2020-10-08 | 22 | 78,500 | 80,000 | 76,000 | 2 541 | 198 616 |
| 2020-10-07 | 13 | 78,000 | 80,000 | 77,000 | 338 | 26 438 |
| 2020-10-06 | 4 | 78,500 | 78,500 | 78,500 | 230 | 18 055 |
| 2020-10-05 | 7 | 78,500 | 78,500 | 78,500 | 287 | 22 530 |
| 2020-10-02 | 3 | 78,000 | 78,000 | 78,000 | 39 | 3 042 |
| 2020-10-01 | 4 | 78,500 | 78,500 | 78,000 | 438 | 34 278 |
| 2020-09-30 | 7 | 79,000 | 79,500 | 79,000 | 273 | 21 668 |
| 2020-09-29 | 13 | 79,500 | 83,500 | 79,000 | 1 541 | 122 560 |
| 2020-09-28 | 15 | 85,000 | 85,000 | 82,500 | 1 900 | 160 045 |
| 2020-09-25 | 23 | 80,000 | 81,500 | 78,000 | 2 099 | 167 884 |
| 2020-09-24 | 8 | 78,000 | 80,000 | 78,000 | 713 | 55 874 |
| 2020-09-23 | 13 | 78,000 | 83,500 | 77,000 | 4 516 | 354 773 |
| 2020-09-22 | 9 | 79,500 | 82,500 | 79,000 | 1 216 | 97 340 |
| 2020-09-21 | 7 | 82,500 | 82,500 | 80,000 | 198 | 15 913 |
| 2020-09-18 | 5 | 79,500 | 81,000 | 79,500 | 53 | 4 283 |
| 2020-09-17 | 6 | 79,500 | 80,000 | 78,000 | 3 014 | 235 140 |
| 2020-09-16 | 4 | 80,000 | 81,000 | 80,000 | 282 | 22 567 |
| 2020-09-15 | 10 | 80,500 | 82,500 | 79,000 | 1 169 | 92 610 |
| 2020-09-14 | 14 | 77,500 | 81,500 | 77,500 | 2 773 | 221 658 |
| 2020-09-11 | 9 | 78,500 | 80,000 | 77,500 | 1 581 | 125 170 |
| 2020-09-10 | 10 | 77,500 | 82,000 | 77,500 | 2 313 | 184 490 |
| 2020-09-09 | 9 | 84,000 | 84,000 | 81,500 | 984 | 82 001 |
| 2020-09-08 | 2 | 84,000 | 84,000 | 84,000 | 535 | 44 940 |
| 2020-09-07 | 7 | 84,000 | 85,000 | 80,500 | 374 | 30 984 |
| 2020-09-04 | 12 | 82,500 | 83,000 | 80,000 | 1 329 | 106 730 |
| 2020-09-03 | 8 | 80,000 | 80,000 | 78,500 | 761 | 60 862 |
| 2020-09-02 | 0 | |||||
| 2020-09-01 | 7 | 75,000 | 75,000 | 74,500 | 454 | 34 045 |
| 2020-08-31 | 2 | 72,500 | 72,500 | 72,000 | 144 | 10 403 |
| 2020-08-28 | 4 | 70,000 | 72,000 | 70,000 | 80 | 5 660 |
| 2020-08-27 | 2 | 72,000 | 72,000 | 70,500 | 1 008 | 72 564 |
| 2020-08-26 | 1 | 72,500 | 72,500 | 72,500 | 400 | 29 000 |
| 2020-08-25 | 7 | 72,500 | 72,500 | 71,000 | 290 | 21 010 |
| 2020-08-24 | 0 | |||||
| 2020-08-21 | 2 | 72,000 | 73,000 | 72,000 | 400 | 29 050 |
| 2020-08-20 | 6 | 72,000 | 72,000 | 70,000 | 399 | 28 144 |
| 2020-08-19 | 0 | |||||
| 2020-08-18 | 4 | 72,000 | 72,000 | 70,000 | 132 | 9 304 |
| 2020-08-17 | 0 | |||||
| 2020-08-14 | 2 | 74,000 | 74,000 | 74,000 | 2 010 | 148 740 |
| 2020-08-13 | 2 | 74,000 | 74,000 | 74,000 | 120 | 8 880 |
| 2020-08-12 | 1 | 74,000 | 74,000 | 74,000 | 150 | 11 100 |
| 2020-08-11 | 9 | 73,000 | 74,000 | 71,000 | 673 | 49 223 |
| 2020-08-10 | 3 | 71,000 | 71,000 | 71,000 | 408 | 28 968 |
| 2020-08-07 | 1 | 73,000 | 73,000 | 73,000 | 1 000 | 73 000 |
| 2020-08-06 | 2 | 73,000 | 73,000 | 73,000 | 1 000 | 73 000 |
| 2020-08-05 | 2 | 74,000 | 74,000 | 74,000 | 22 | 1 628 |
| 2020-08-04 | 2 | 73,000 | 73,000 | 73,000 | 55 | 4 015 |
| 2020-08-03 | 8 | 73,000 | 73,000 | 71,000 | 3 127 | 228 067 |
| 2020-07-31 | 1 | 75,000 | 75,000 | 75,000 | 52 | 3 900 |
| 2020-07-30 | 4 | 71,000 | 74,000 | 71,000 | 500 | 36 238 |
| 2020-07-29 | 2 | 75,000 | 75,000 | 75,000 | 75 | 5 625 |
| 2020-07-28 | 4 | 73,000 | 73,000 | 73,000 | 562 | 41 026 |
| 2020-07-27 | 9 | 73,000 | 77,000 | 71,000 | 354 | 26 513 |
| 2020-07-24 | 3 | 76,500 | 76,500 | 75,000 | 61 | 4 584 |
| 2020-07-23 | 6 | 77,000 | 77,000 | 72,500 | 284 | 21 235 |
| 2020-07-22 | 0 | |||||
| 2020-07-21 | 0 | |||||
| 2020-07-20 | 1 | 79,500 | 79,500 | 79,500 | 4 | 318 |
| 2020-07-17 | 4 | 78,000 | 78,000 | 77,000 | 1 112 | 85 736 |
| 2020-07-16 | 2 | 77,000 | 77,000 | 76,500 | 145 | 11 155 |
| 2020-07-15 | 6 | 75,000 | 79,000 | 75,000 | 642 | 49 880 |
| 2020-07-14 | 10 | 77,000 | 77,000 | 75,000 | 1 276 | 95 858 |
| 2020-07-13 | 11 | 80,500 | 80,500 | 73,000 | 736 | 56 002 |
| 2020-07-10 | 0 | |||||
| 2020-07-09 | 1 | 80,000 | 80,000 | 80,000 | 40 | 3 200 |
| 2020-07-08 | 8 | 80,000 | 81,000 | 80,000 | 2 624 | 210 170 |
| 2020-07-07 | 1 | 81,000 | 81,000 | 81,000 | 15 | 1 215 |
| 2020-07-06 | 4 | 81,000 | 85,000 | 80,000 | 194 | 15 813 |
| 2020-07-03 | 13 | 84,000 | 86,500 | 82,500 | 3 990 | 339 518 |
| 2020-07-02 | 5 | 85,000 | 85,000 | 82,500 | 219 | 18 407 |
| 2020-07-01 | 1 | 83,000 | 83,000 | 83,000 | 6 | 498 |
| 2020-06-30 | 6 | 83,000 | 87,000 | 83,000 | 53 | 4 528 |
| 2020-06-29 | 7 | 85,000 | 85,000 | 82,500 | 971 | 82 510 |
| 2020-06-26 | 5 | 85,000 | 86,000 | 82,500 | 122 | 10 145 |
| 2020-06-25 | 1 | 85,000 | 85,000 | 85,000 | 5 | 425 |
| 2020-06-24 | 1 | 82,500 | 82,500 | 82,500 | 61 | 5 033 |
| 2020-06-23 | 3 | 85,000 | 85,000 | 85,000 | 405 | 34 425 |
| 2020-06-22 | 3 | 85,000 | 85,000 | 84,500 | 323 | 27 305 |
| 2020-06-18 | 11 | 83,000 | 84,500 | 79,500 | 418 | 34 212 |
| 2020-06-17 | 3 | 77,000 | 79,000 | 76,500 | 45 | 3 490 |
| 2020-06-16 | 5 | 76,500 | 76,500 | 74,000 | 47 | 3 543 |
| 2020-06-15 | 1 | 76,500 | 76,500 | 76,500 | 69 | 5 279 |
| 2020-06-12 | 1 | 73,000 | 73,000 | 73,000 | 6 | 438 |
| 2020-06-11 | 4 | 74,500 | 74,500 | 73,000 | 195 | 14 367 |
| 2020-06-10 | 1 | 75,500 | 75,500 | 75,500 | 70 | 5 285 |
| 2020-06-09 | 10 | 74,000 | 77,000 | 74,000 | 2 274 | 172 576 |
| 2020-06-08 | 4 | 76,500 | 76,500 | 74,500 | 186 | 14 093 |
| 2020-06-05 | 6 | 76,500 | 76,500 | 76,500 | 246 | 18 819 |
| 2020-06-04 | 5 | 76,500 | 78,000 | 76,500 | 151 | 11 715 |
| 2020-06-03 | 7 | 75,000 | 82,000 | 75,000 | 665 | 53 696 |
| 2020-06-02 | 6 | 82,000 | 82,000 | 76,500 | 644 | 52 507 |
| 2020-06-01 | 6 | 80,500 | 80,500 | 80,500 | 261 | 21 011 |
| 2020-05-29 | 6 | 80,500 | 80,500 | 76,000 | 281 | 21 981 |
| 2020-05-28 | 8 | 75,500 | 80,000 | 75,000 | 470 | 36 361 |
| 2020-05-27 | 4 | 75,000 | 75,000 | 73,500 | 43 | 3 210 |
| 2020-05-26 | 9 | 74,000 | 74,000 | 67,000 | 118 | 8 222 |
| 2020-05-25 | 12 | 68,500 | 72,000 | 68,500 | 1 671 | 117 208 |
| 2020-05-22 | 12 | 73,500 | 73,500 | 68,000 | 909 | 64 531 |
| 2020-05-20 | 9 | 73,500 | 76,000 | 71,000 | 415 | 30 247 |
| 2020-05-19 | 4 | 78,000 | 80,000 | 78,000 | 290 | 22 870 |
| 2020-05-18 | 2 | 80,000 | 82,000 | 80,000 | 6 | 490 |
| 2020-05-15 | 3 | 80,000 | 81,000 | 80,000 | 43 | 3 465 |
| 2020-05-14 | 10 | 83,000 | 85,000 | 82,500 | 656 | 54 513 |
| 2020-05-13 | 6 | 80,000 | 80,000 | 77,000 | 128 | 10 176 |
| 2020-05-12 | 4 | 77,000 | 77,000 | 77,000 | 189 | 14 553 |
| 2020-05-11 | 2 | 77,000 | 77,000 | 77,000 | 26 | 2 002 |
| 2020-05-08 | 9 | 77,000 | 77,000 | 75,000 | 414 | 31 602 |
| 2020-05-07 | 8 | 74,000 | 74,000 | 66,500 | 1 746 | 119 875 |
| 2020-05-06 | 12 | 68,500 | 68,500 | 64,000 | 849 | 57 534 |
| 2020-05-05 | 1 | 68,500 | 68,500 | 68,500 | 10 | 685 |
| 2020-05-04 | 14 | 66,000 | 69,000 | 66,000 | 773 | 52 507 |
| 2020-04-30 | 4 | 70,000 | 71,000 | 68,500 | 125 | 8 760 |
| 2020-04-29 | 6 | 71,000 | 71,000 | 68,000 | 184 | 12 817 |
| 2020-04-28 | 12 | 70,500 | 72,500 | 67,000 | 542 | 37 077 |
| 2020-04-27 | 35 | 69,000 | 77,000 | 66,000 | 2 165 | 149 940 |
| 2020-04-24 | 14 | 77,000 | 87,000 | 75,000 | 407 | 33 752 |
| 2020-04-23 | 5 | 79,500 | 79,500 | 74,000 | 160 | 12 438 |
| 2020-04-22 | 5 | 70,000 | 72,000 | 70,000 | 284 | 20 109 |
| 2020-04-21 | 5 | 73,000 | 75,000 | 73,000 | 288 | 21 362 |
| 2020-04-20 | 6 | 73,000 | 74,500 | 71,500 | 2 068 | 150 943 |
| 2020-04-17 | 7 | 71,000 | 71,000 | 65,500 | 697 | 46 183 |
| 2020-04-16 | 6 | 68,500 | 74,500 | 68,500 | 195 | 13 578 |
| 2020-04-15 | 7 | 72,500 | 72,500 | 70,500 | 1 044 | 75 590 |
| 2020-04-14 | 22 | 72,500 | 72,500 | 67,500 | 1 587 | 112 571 |
| 2020-04-09 | 13 | 70,000 | 70,000 | 68,000 | 527 | 36 622 |
| 2020-04-08 | 8 | 67,000 | 67,000 | 62,000 | 831 | 54 117 |
| 2020-04-07 | 18 | 69,000 | 74,500 | 65,000 | 1 397 | 95 017 |
| 2020-04-06 | 42 | 65,000 | 69,000 | 58,000 | 2 634 | 163 617 |
| 2020-04-03 | 5 | 69,500 | 72,500 | 68,500 | 327 | 23 262 |
| 2020-04-02 | 12 | 70,000 | 73,000 | 68,500 | 640 | 44 937 |
| 2020-04-01 | 8 | 71,000 | 76,000 | 71,000 | 471 | 35 215 |
| 2020-03-31 | 14 | 72,000 | 72,000 | 70,000 | 434 | 30 674 |
| 2020-03-30 | 9 | 70,000 | 72,000 | 70,000 | 514 | 36 030 |
| 2020-03-27 | 11 | 70,000 | 71,000 | 67,000 | 645 | 44 970 |
| 2020-03-26 | 15 | 69,000 | 69,000 | 67,000 | 620 | 42 080 |
| 2020-03-25 | 20 | 71,000 | 74,000 | 67,500 | 2 290 | 164 164 |
| 2020-03-24 | 40 | 72,000 | 79,000 | 70,000 | 3 705 | 274 384 |
| 2020-03-23 | 7 | 79,000 | 80,500 | 79,000 | 611 | 48 570 |
| 2020-03-20 | 8 | 82,000 | 84,000 | 81,000 | 281 | 23 381 |
| 2020-03-19 | 9 | 83,500 | 83,500 | 81,000 | 1 267 | 103 833 |
| 2020-03-18 | 4 | 84,500 | 85,000 | 82,000 | 248 | 20 950 |
| 2020-03-17 | 8 | 82,500 | 89,500 | 82,500 | 376 | 32 524 |
| 2020-03-16 | 5 | 87,000 | 90,500 | 87,000 | 277 | 24 699 |
| 2020-03-13 | 8 | 93,000 | 93,000 | 82,500 | 419 | 36 912 |
| 2020-03-12 | 22 | 85,000 | 96,000 | 80,000 | 3 180 | 284 970 |
| 2020-03-11 | 9 | 97,000 | 97,000 | 96,000 | 364 | 35 199 |
| 2020-03-10 | 7 | 97,000 | 100,000 | 97,000 | 415 | 40 370 |
| 2020-03-09 | 7 | 100,000 | 100,000 | 97,000 | 220 | 21 720 |
| 2020-03-06 | 5 | 99,500 | 100,000 | 99,500 | 439 | 43 890 |
| 2020-03-05 | 4 | 101,000 | 101,000 | 98,000 | 262 | 26 276 |
| 2020-03-04 | 2 | 101,000 | 101,000 | 101,000 | 320 | 32 320 |
| 2020-03-03 | 2 | 101,000 | 101,000 | 100,000 | 301 | 30 400 |
| 2020-03-02 | 16 | 100,000 | 100,000 | 97,000 | 2 251 | 221 897 |
| 2020-02-28 | 7 | 98,500 | 100,000 | 98,000 | 911 | 90 948 |
| 2020-02-27 | 13 | 98,500 | 100,000 | 98,000 | 1 884 | 187 969 |
| 2020-02-26 | 19 | 100,000 | 102,000 | 96,500 | 920 | 91 359 |
| 2020-02-25 | 8 | 102,000 | 102,000 | 98,000 | 428 | 42 639 |
| 2020-02-24 | 13 | 98,500 | 101,000 | 98,000 | 1 820 | 182 091 |
| 2020-02-21 | 24 | 101,000 | 101,000 | 100,000 | 3 582 | 359 494 |
| 2020-02-20 | 16 | 101,000 | 103,000 | 100,000 | 2 960 | 301 262 |
| 2020-02-19 | 5 | 103,000 | 104,000 | 102,000 | 551 | 56 653 |
| 2020-02-18 | 6 | 104,000 | 104,000 | 103,000 | 1 216 | 126 456 |
| 2020-02-17 | 12 | 104,000 | 104,000 | 103,000 | 2 732 | 281 906 |
| 2020-02-14 | 16 | 105,000 | 105,000 | 103,000 | 1 118 | 117 373 |
| 2020-02-13 | 13 | 105,000 | 105,000 | 104,000 | 1 180 | 123 789 |
| 2020-02-12 | 11 | 105,000 | 105,000 | 102,000 | 581 | 60 307 |
| 2020-02-11 | 10 | 103,000 | 104,000 | 103,000 | 769 | 79 720 |
| 2020-02-10 | 17 | 104,000 | 105,000 | 102,000 | 2 610 | 270 059 |
| 2020-02-07 | 32 | 105,000 | 105,000 | 102,000 | 8 767 | 905 269 |
| 2020-02-06 | 6 | 106,000 | 106,000 | 105,000 | 1 045 | 110 678 |
| 2020-02-05 | 7 | 106,000 | 106,000 | 106,000 | 256 | 27 136 |
| 2020-02-04 | 7 | 105,000 | 106,000 | 105,000 | 423 | 44 780 |
| 2020-02-03 | 10 | 104,000 | 106,000 | 104,000 | 2 032 | 212 752 |
| 2020-01-31 | 7 | 104,000 | 106,000 | 104,000 | 666 | 69 939 |
| 2020-01-30 | 5 | 105,000 | 106,000 | 105,000 | 74 | 7 834 |
| 2020-01-29 | 9 | 105,000 | 106,000 | 103,000 | 1 126 | 118 247 |
| 2020-01-28 | 11 | 106,000 | 106,000 | 105,000 | 2 440 | 257 611 |
| 2020-01-27 | 13 | 105,000 | 107,000 | 105,000 | 1 500 | 158 660 |
| 2020-01-24 | 7 | 107,000 | 107,000 | 104,000 | 183 | 19 281 |
| 2020-01-23 | 10 | 105,000 | 105,000 | 103,000 | 3 105 | 325 825 |
| 2020-01-22 | 2 | 105,000 | 105,000 | 105,000 | 300 | 31 500 |
| 2020-01-21 | 9 | 105,000 | 105,000 | 102,000 | 965 | 99 846 |
| 2020-01-20 | 13 | 103,000 | 105,000 | 103,000 | 686 | 70 944 |
| 2020-01-17 | 12 | 105,000 | 105,000 | 102,000 | 1 492 | 153 587 |
| 2020-01-16 | 5 | 103,000 | 104,000 | 101,000 | 483 | 49 725 |
| 2020-01-15 | 13 | 104,000 | 105,000 | 103,000 | 2 461 | 255 156 |
| 2020-01-14 | 5 | 104,000 | 104,000 | 104,000 | 248 | 25 792 |
| 2020-01-13 | 15 | 102,000 | 104,000 | 102,000 | 1 230 | 125 664 |
| 2020-01-10 | 7 | 102,000 | 104,000 | 102,000 | 215 | 22 152 |
| 2020-01-09 | 20 | 103,000 | 105,000 | 101,000 | 4 732 | 483 187 |
| 2020-01-08 | 20 | 105,000 | 105,000 | 101,000 | 1 863 | 191 791 |
| 2020-01-07 | 19 | 103,000 | 104,000 | 102,000 | 1 215 | 125 127 |
| 2020-01-03 | 10 | 102,000 | 102,000 | 102,000 | 1 040 | 106 080 |
| 2020-01-02 | 11 | 103,000 | 105,000 | 103,000 | 3 386 | 349 394 |
| 2019-12-30 | 10 | 105,000 | 105,000 | 102,000 | 970 | 99 625 |
| 2019-12-27 | 8 | 103,000 | 104,000 | 102,000 | 303 | 31 229 |
| 2019-12-23 | 8 | 102,000 | 104,000 | 102,000 | 169 | 17 481 |
| 2019-12-20 | 8 | 104,000 | 104,000 | 104,000 | 1 805 | 187 720 |
| 2019-12-19 | 6 | 101,000 | 104,000 | 101,000 | 1 123 | 114 731 |
| 2019-12-18 | 6 | 104,000 | 104,000 | 104,000 | 51 209 | 5 224 336 |
| 2019-12-17 | 1 | 104,000 | 104,000 | 104,000 | 20 | 2 080 |
| 2019-12-16 | 8 | 104,000 | 105,000 | 104,000 | 1 205 | 125 420 |
| 2019-12-13 | 2 | 104,000 | 104,000 | 104,000 | 19 | 1 976 |
| 2019-12-12 | 4 | 102,000 | 105,000 | 101,000 | 89 | 9 110 |
| 2019-12-11 | 5 | 105,000 | 105,000 | 100,000 | 123 | 12 753 |
| 2019-12-10 | 3 | 101,000 | 105,000 | 101,000 | 100 029 | 10 202 941 |
| 2019-12-09 | 9 | 102,000 | 103,000 | 102,000 | 2 767 | 283 358 |
| 2019-12-06 | 2 | 102,000 | 103,000 | 102,000 | 305 | 31 115 |
| 2019-12-05 | 4 | 102,000 | 102,000 | 102,000 | 26 | 2 652 |
| 2019-12-04 | 9 | 100,000 | 102,000 | 100,000 | 1 524 | 153 296 |
| 2019-12-03 | 10 | 102,000 | 103,000 | 101,000 | 530 | 53 875 |
| 2019-12-02 | 1 | 102,000 | 102,000 | 102,000 | 20 | 2 040 |
| 2019-11-29 | 12 | 102,000 | 102,000 | 101,000 | 1 131 | 114 403 |
| 2019-11-28 | 2 | 102,000 | 102,000 | 101,000 | 220 | 22 320 |
| 2019-11-27 | 0 | |||||
| 2019-11-26 | 5 | 100,000 | 103,000 | 100,000 | 421 | 42 500 |
| 2019-11-25 | 5 | 103,000 | 103,000 | 100,000 | 133 | 13 399 |
| 2019-11-22 | 1 | 100,000 | 100,000 | 100,000 | 65 | 6 500 |
| 2019-11-21 | 4 | 100,000 | 102,000 | 100,000 | 367 | 37 140 |
| 2019-11-20 | 7 | 102,000 | 103,000 | 102,000 | 746 | 76 302 |
| 2019-11-19 | 8 | 104,000 | 104,000 | 101,000 | 3 110 | 319 860 |
| 2019-11-18 | 4 | 102,000 | 102,000 | 102,000 | 344 | 35 088 |
| 2019-11-15 | 9 | 103,000 | 105,000 | 102,000 | 479 | 49 376 |
| 2019-11-14 | 7 | 103,000 | 103,000 | 102,000 | 226 | 23 057 |
| 2019-11-13 | 4 | 102,000 | 105,000 | 102,000 | 72 | 7 412 |
| 2019-11-12 | 5 | 102,000 | 104,000 | 101,000 | 559 | 58 044 |
| 2019-11-11 | 6 | 104,000 | 104,000 | 103,000 | 1 035 | 106 640 |
| 2019-11-08 | 1 | 103,000 | 103,000 | 103,000 | 54 | 5 562 |
| 2019-11-07 | 4 | 102,000 | 103,000 | 102,000 | 803 | 82 705 |
| 2019-11-06 | 10 | 101,000 | 102,000 | 101,000 | 8 191 | 835 332 |
| 2019-11-05 | 2 | 103,000 | 103,000 | 103,000 | 95 | 9 785 |
| 2019-11-04 | 15 | 104,000 | 104,000 | 102,000 | 2 355 | 241 592 |
| 2019-11-01 | 4 | 103,000 | 104,000 | 102,000 | 201 | 20 632 |
| 2019-10-31 | 7 | 103,000 | 104,000 | 102,000 | 624 | 63 784 |
| 2019-10-30 | 14 | 103,000 | 104,000 | 101,000 | 191 085 | 19 301 800 |
| 2019-10-29 | 7 | 103,000 | 103,000 | 101,000 | 246 | 25 286 |
| 2019-10-28 | 3 | 101,000 | 103,000 | 101,000 | 116 | 11 942 |
| 2019-10-25 | 4 | 103,000 | 103,000 | 103,000 | 25 | 2 575 |
| 2019-10-24 | 10 | 103,000 | 103,000 | 100,000 | 10 555 | 1 086 830 |
| 2019-10-23 | 2 | 103,000 | 103,000 | 103,000 | 27 | 2 781 |
| 2019-10-22 | 12 | 101,000 | 104,000 | 101,000 | 4 500 | 461 405 |
| 2019-10-21 | 4 | 103,000 | 105,000 | 103,000 | 220 | 22 681 |
| 2019-10-18 | 10 | 102,000 | 106,000 | 102,000 | 2 388 | 244 894 |
| 2019-10-17 | 6 | 103,000 | 103,000 | 103,000 | 665 | 68 495 |
| 2019-10-16 | 0 | |||||
| 2019-10-15 | 4 | 105,000 | 105,000 | 105,000 | 37 | 3 885 |
| 2019-10-14 | 3 | 102,000 | 105,000 | 102,000 | 24 | 2 460 |
| 2019-10-11 | 3 | 102,000 | 102,000 | 102,000 | 133 | 13 566 |
| 2019-10-10 | 5 | 105,000 | 105,000 | 105,000 | 881 | 92 505 |
| 2019-10-09 | 3 | 104,000 | 105,000 | 104,000 | 376 | 39 110 |
| 2019-10-08 | 9 | 100,000 | 105,000 | 100,000 | 1 058 | 108 416 |
| 2019-10-07 | 5 | 102,000 | 104,000 | 102,000 | 558 | 57 566 |
| 2019-10-04 | 5 | 102,000 | 103,000 | 102,000 | 135 | 13 826 |
| 2019-10-03 | 7 | 102,000 | 104,000 | 102,000 | 615 | 62 816 |
| 2019-10-02 | 12 | 103,000 | 105,000 | 102,000 | 1 360 | 139 464 |
| 2019-10-01 | 31 | 107,000 | 107,000 | 100,000 | 10 128 | 1 048 159 |
| 2019-09-30 | 9 | 102,000 | 102,000 | 101,000 | 2 025 | 205 994 |
| 2019-09-27 | 14 | 101,000 | 101,000 | 100,000 | 3 235 | 324 486 |
| 2019-09-26 | 5 | 102,000 | 102,000 | 102,000 | 3 729 | 380 358 |
| 2019-09-25 | 15 | 102,000 | 102,000 | 100,000 | 9 043 | 920 408 |
| 2019-09-24 | 16 | 100,000 | 102,000 | 100,000 | 6 514 | 658 248 |
| 2019-09-23 | 28 | 99,000 | 102,000 | 97,000 | 18 818 | 1 896 951 |
| 2019-09-20 | 9 | 99,000 | 100,000 | 99,000 | 866 | 85 774 |
| 2019-09-19 | 6 | 101,000 | 101,000 | 99,500 | 4 035 | 404 720 |
| 2019-09-18 | 10 | 101,000 | 101,000 | 99,500 | 3 768 | 378 521 |
| 2019-09-17 | 0 | |||||
| 2019-09-16 | 4 | 99,000 | 100,000 | 99,000 | 951 | 94 159 |
| 2019-09-13 | 7 | 100,000 | 100,000 | 98,500 | 260 | 25 978 |
| 2019-09-12 | 6 | 100,000 | 100,000 | 99,500 | 1 300 | 129 987 |
| 2019-09-11 | 31 | 98,500 | 100,000 | 96,000 | 4 608 | 453 202 |
| 2019-09-10 | 6 | 100,000 | 102,000 | 100,000 | 1 312 | 133 359 |
| 2019-09-09 | 4 | 100,000 | 100,000 | 100,000 | 1 000 | 100 000 |
| 2019-09-06 | 3 | 101,000 | 102,000 | 101,000 | 2 703 | 273 027 |
| 2019-09-05 | 1 | 102,000 | 102,000 | 102,000 | 5 | 510 |
| 2019-09-04 | 7 | 101,000 | 101,000 | 101,000 | 3 005 | 303 505 |
| 2019-09-03 | 6 | 101,000 | 101,000 | 100,000 | 10 198 | 1 039 978 |
| 2019-09-02 | 3 | 101,000 | 101,000 | 101,000 | 35 | 3 535 |
| 2019-08-30 | 12 | 100,000 | 101,000 | 100,000 | 2 848 | 284 841 |
| 2019-08-29 | 9 | 101,000 | 101,000 | 100,000 | 10 200 | 1 030 176 |
| 2019-08-28 | 0 | |||||
| 2019-08-27 | 6 | 101,000 | 101,000 | 101,000 | 505 | 51 005 |
| 2019-08-26 | 8 | 101,000 | 101,000 | 99,000 | 5 624 | 566 958 |
| 2019-08-23 | 2 | 99,500 | 100,000 | 99,500 | 419 | 41 891 |
| 2019-08-22 | 7 | 101,000 | 102,000 | 101,000 | 2 055 | 208 610 |
| 2019-08-21 | 12 | 101,000 | 101,000 | 99,500 | 4 058 | 409 367 |
| 2019-08-20 | 6 | 100,000 | 100,000 | 100,000 | 4 225 | 422 500 |
| 2019-08-19 | 0 | |||||
| 2019-08-16 | 1 | 100,000 | 100,000 | 100,000 | 1 000 | 100 000 |
| 2019-08-15 | 7 | 101,000 | 101,000 | 98,500 | 1 038 | 102 671 |
| 2019-08-14 | 25 | 102,000 | 102,000 | 101,000 | 32 532 | 3 318 145 |
| 2019-08-13 | 23 | 102,000 | 102,000 | 101,000 | 8 839 | 901 570 |
| 2019-08-12 | 9 | 102,000 | 102,000 | 101,000 | 5 350 | 545 200 |
| 2019-08-09 | 7 | 102,000 | 102,000 | 101,000 | 256 | 25 957 |
| 2019-08-08 | 3 | 102,000 | 102,000 | 102,000 | 119 | 12 138 |
| 2019-08-07 | 9 | 101,000 | 102,000 | 100,000 | 1 036 | 105 120 |
| 2019-08-06 | 10 | 101,000 | 102,000 | 101,000 | 2 985 | 302 760 |
| 2019-08-05 | 6 | 101,000 | 102,000 | 101,000 | 1 087 | 109 799 |
| 2019-08-02 | 7 | 100,000 | 102,000 | 100,000 | 1 452 | 146 176 |
| 2019-08-01 | 4 | 101,000 | 101,000 | 99,500 | 80 | 8 065 |
| 2019-07-31 | 5 | 101,000 | 101,000 | 101,000 | 714 | 72 114 |
| 2019-07-30 | 13 | 100,000 | 101,000 | 100,000 | 2 990 | 300 515 |
| 2019-07-29 | 14 | 100,000 | 102,000 | 100,000 | 1 885 | 188 900 |
| 2019-07-26 | 11 | 102,000 | 102,000 | 99,500 | 604 | 60 766 |
| 2019-07-25 | 4 | 101,000 | 101,000 | 101,000 | 98 | 9 898 |
| 2019-07-24 | 5 | 101,000 | 101,000 | 100,000 | 1 459 | 146 359 |
| 2019-07-23 | 8 | 99,500 | 101,000 | 99,500 | 580 | 58 025 |
| 2019-07-22 | 8 | 100,000 | 100,000 | 98,000 | 2 015 | 200 246 |
| 2019-07-19 | 4 | 100,000 | 100,000 | 99,000 | 450 | 44 760 |
| 2019-07-18 | 3 | 100,000 | 101,000 | 100,000 | 820 | 82 120 |
| 2019-07-17 | 1 | 100,000 | 100,000 | 100,000 | 100 | 10 000 |
| 2019-07-16 | 21 | 100,000 | 102,000 | 100,000 | 8 357 | 836 238 |
| 2019-07-15 | 7 | 100,000 | 100,000 | 100,000 | 1 075 | 107 500 |
| 2019-07-12 | 9 | 100,000 | 100,000 | 100,000 | 8 840 | 884 000 |
| 2019-07-11 | 10 | 99,500 | 100,000 | 99,500 | 2 180 | 217 958 |
| 2019-07-10 | 6 | 100,000 | 100,000 | 99,000 | 780 | 77 770 |
| 2019-07-09 | 5 | 100,000 | 100,000 | 99,000 | 1 100 | 108 910 |
| 2019-07-08 | 9 | 99,000 | 100,000 | 99,000 | 885 | 88 485 |
| 2019-07-05 | 5 | 99,000 | 100,000 | 99,000 | 57 | 5 691 |
| 2019-07-04 | 7 | 100,000 | 100,000 | 100,000 | 709 | 70 900 |
| 2019-07-03 | 14 | 100,000 | 100,000 | 99,500 | 12 455 | 1 245 500 |
| 2019-07-02 | 3 | 100,000 | 101,000 | 100,000 | 40 | 4 030 |
| 2019-07-01 | 3 | 101,000 | 101,000 | 100,000 | 1 088 | 109 876 |
| 2019-06-28 | 8 | 100,000 | 100,000 | 100,000 | 1 717 | 171 700 |
| 2019-06-27 | 11 | 100,000 | 100,000 | 99,000 | 2 792 | 279 190 |
| 2019-06-26 | 6 | 99,500 | 100,000 | 99,500 | 1 261 | 125 475 |
| 2019-06-25 | 4 | 100,000 | 100,000 | 100,000 | 121 | 12 100 |
| 2019-06-24 | 8 | 99,000 | 100,000 | 99,000 | 1 118 | 110 982 |
| 2019-06-20 | 10 | 100,000 | 100,000 | 99,000 | 2 434 | 242 026 |
| 2019-06-19 | 10 | 99,000 | 102,000 | 99,000 | 8 000 | 800 395 |
| 2019-06-18 | 8 | 100,000 | 100,000 | 96,000 | 1 710 | 167 278 |
| 2019-06-17 | 4 | 100,000 | 100,000 | 100,000 | 10 057 | 1 010 700 |
| 2019-06-14 | 5 | 99,500 | 99,500 | 98,000 | 103 | 10 174 |
| 2019-06-13 | 7 | 99,500 | 99,500 | 99,000 | 3 008 | 298 605 |
| 2019-06-12 | 2 | 99,000 | 100,000 | 99,000 | 73 | 7 267 |
| 2019-06-11 | 6 | 99,000 | 99,000 | 98,000 | 2 478 | 244 130 |
| 2019-06-10 | 6 | 99,000 | 100,000 | 99,000 | 410 | 40 745 |
| 2019-06-07 | 11 | 100,000 | 101,000 | 99,000 | 862 | 85 833 |
| 2019-06-05 | 1 | 99,000 | 99,000 | 99,000 | 120 | 11 880 |
| 2019-06-04 | 5 | 100,000 | 100,000 | 100,000 | 785 | 78 500 |
| 2019-06-03 | 1 | 101,000 | 101,000 | 101,000 | 16 | 1 616 |
| 2019-05-31 | 7 | 100,000 | 100,000 | 98,500 | 15 465 | 1 553 970 |
| 2019-05-29 | 3 | 98,000 | 99,000 | 98,000 | 231 | 22 778 |
| 2019-05-28 | 16 | 98,000 | 101,000 | 98,000 | 23 639 | 2 364 252 |
| 2019-05-27 | 8 | 99,000 | 102,000 | 98,500 | 171 | 17 053 |
| 2019-05-24 | 2 | 101,000 | 101,000 | 101,000 | 215 | 21 715 |
| 2019-05-23 | 4 | 102,000 | 102,000 | 99,000 | 156 | 15 474 |
| 2019-05-22 | 3 | 101,000 | 101,000 | 101,000 | 37 | 3 737 |
| 2019-05-21 | 4 | 100,000 | 100,000 | 100,000 | 1 810 | 181 000 |
| 2019-05-20 | 5 | 100,000 | 100,000 | 99,000 | 416 | 41 200 |
| 2019-05-17 | 5 | 99,000 | 100,000 | 99,000 | 1 578 | 157 297 |
| 2019-05-16 | 4 | 101,000 | 101,000 | 100,000 | 1 031 | 104 102 |
| 2019-05-15 | 8 | 100,000 | 101,000 | 100,000 | 994 | 99 576 |
| 2019-05-14 | 10 | 100,000 | 100,000 | 99,000 | 3 950 | 394 100 |
| 2019-05-13 | 4 | 101,000 | 101,000 | 100,000 | 1 831 | 184 900 |
| 2019-05-10 | 7 | 101,000 | 102,000 | 101,000 | 635 | 64 305 |
| 2019-05-09 | 3 | 101,000 | 101,000 | 101,000 | 150 | 15 150 |
| 2019-05-08 | 8 | 102,000 | 102,000 | 100,000 | 3 014 | 301 438 |
| 2019-05-07 | 4 | 101,000 | 102,000 | 101,000 | 679 | 68 589 |
| 2019-05-06 | 8 | 102,000 | 102,000 | 100,000 | 109 | 10 970 |
| 2019-05-03 | 4 | 102,000 | 102,000 | 102,000 | 1 420 | 144 840 |
| 2019-05-02 | 12 | 99,500 | 102,000 | 99,500 | 1 232 | 123 507 |
| 2019-04-30 | 3 | 101,000 | 101,000 | 100,000 | 3 005 | 303 500 |
| 2019-04-29 | 3 | 102,000 | 102,000 | 102,000 | 98 | 9 996 |
| 2019-04-26 | 2 | 102,000 | 102,000 | 102,000 | 175 | 17 850 |
| 2019-04-25 | 9 | 100,000 | 103,000 | 100,000 | 4 678 | 468 235 |
| 2019-04-24 | 5 | 102,000 | 102,000 | 102,000 | 386 | 39 372 |
| 2019-04-23 | 1 | 101,000 | 101,000 | 101,000 | 1 | 101 |
| 2019-04-18 | 2 | 101,000 | 101,000 | 101,000 | 75 | 7 575 |
| 2019-04-17 | 9 | 101,000 | 101,000 | 100,000 | 1 057 | 106 686 |
| 2019-04-16 | 6 | 101,000 | 102,000 | 101,000 | 2 180 | 221 330 |
| 2019-04-15 | 2 | 102,000 | 102,000 | 102,000 | 200 | 20 400 |
| 2019-04-12 | 9 | 102,000 | 102,000 | 99,500 | 62 788 | 6 339 099 |
| 2019-04-11 | 7 | 99,500 | 101,000 | 99,500 | 1 105 | 110 467 |
| 2019-04-10 | 2 | 99,500 | 99,500 | 99,500 | 56 | 5 572 |
| 2019-04-09 | 1 | 99,500 | 99,500 | 99,500 | 231 | 22 985 |
| 2019-04-08 | 10 | 99,000 | 101,000 | 99,000 | 4 791 | 481 184 |
| 2019-04-05 | 1 | 101,000 | 101,000 | 101,000 | 20 | 2 020 |
| 2019-04-04 | 4 | 101,000 | 101,000 | 100,000 | 661 | 66 661 |
| 2019-04-03 | 2 | 101,000 | 101,000 | 101,000 | 506 | 51 106 |
| 2019-04-02 | 4 | 101,000 | 101,000 | 101,000 | 601 | 60 701 |
| 2019-04-01 | 4 | 100,000 | 101,000 | 100,000 | 550 | 55 500 |
| 2019-03-29 | 10 | 100,000 | 101,000 | 99,000 | 6 445 | 648 514 |
| 2019-03-28 | 9 | 101,000 | 101,000 | 99,500 | 3 106 | 313 140 |
| 2019-03-27 | 0 | |||||
| 2019-03-26 | 5 | 101,000 | 101,000 | 100,000 | 20 868 | 2 106 840 |
| 2019-03-25 | 7 | 100,000 | 100,500 | 100,000 | 1 644 | 164 402 |
| 2019-03-22 | 5 | 100,000 | 101,000 | 100,000 | 1 850 | 186 184 |
| 2019-03-21 | 8 | 100,500 | 100,500 | 100,000 | 10 940 | 1 089 270 |
| 2019-03-20 | 2 | 100,500 | 100,500 | 100,500 | 146 | 14 673 |
| 2019-03-19 | 0 | |||||
| 2019-03-18 | 7 | 98,500 | 101,000 | 98,500 | 1 194 | 120 195 |
| 2019-03-15 | 3 | 99,000 | 99,000 | 98,500 | 840 | 82 768 |
| 2019-03-14 | 0 | |||||
| 2019-03-13 | 5 | 100,000 | 100,000 | 100,000 | 194 | 19 400 |
| 2019-03-12 | 7 | 100,000 | 100,000 | 98,000 | 653 | 65 045 |
| 2019-03-11 | 2 | 100,000 | 100,000 | 100,000 | 45 | 4 500 |
| 2019-03-08 | 5 | 100,000 | 100,000 | 99,000 | 720 | 71 455 |
| 2019-03-07 | 1 | 98,000 | 98,000 | 98,000 | 45 | 4 410 |
| 2019-03-06 | 4 | 100,000 | 100,000 | 98,000 | 245 | 24 428 |
| 2019-03-05 | 7 | 100,000 | 100,000 | 95,000 | 1 211 | 119 749 |
| 2019-03-04 | 10 | 100,000 | 100,000 | 97,000 | 552 | 54 137 |
| 2019-03-01 | 5 | 101,000 | 101,000 | 99,500 | 270 | 27 015 |
| 2019-02-28 | 7 | 100,500 | 100,500 | 99,500 | 1 559 | 156 470 |
| 2019-02-27 | 9 | 99,500 | 99,500 | 99,500 | 1 326 | 131 937 |
| 2019-02-26 | 3 | 101,000 | 101,000 | 100,000 | 174 | 17 410 |
| 2019-02-25 | 9 | 99,500 | 102,000 | 99,500 | 1 051 | 105 615 |
| 2019-02-22 | 2 | 100,000 | 100,000 | 100,000 | 30 | 3 000 |
| 2019-02-21 | 9 | 99,000 | 102,000 | 99,000 | 234 | 23 435 |
| 2019-02-20 | 1 | 101,000 | 101,000 | 101,000 | 40 | 4 040 |
| 2019-02-19 | 3 | 100,000 | 101,000 | 100,000 | 359 | 35 901 |
| 2019-02-18 | 13 | 100,000 | 100,000 | 99,500 | 1 830 | 182 755 |
| 2019-02-15 | 9 | 100,000 | 100,000 | 100,000 | 2 165 | 216 500 |
| 2019-02-14 | 18 | 101,000 | 101,500 | 100,000 | 5 371 | 539 430 |
| 2019-02-13 | 6 | 102,000 | 102,500 | 102,000 | 346 | 35 391 |
| 2019-02-12 | 26 | 101,500 | 102,500 | 99,000 | 5 132 | 514 429 |
| 2019-02-11 | 47 | 102,500 | 102,500 | 99,000 | 12 264 | 1 229 713 |
| 2019-02-08 | 8 | 101,000 | 101,000 | 100,000 | 1 250 | 125 387 |
| 2019-02-07 | 14 | 100,000 | 102,000 | 100,000 | 4 217 | 422 836 |
| 2019-02-06 | 12 | 102,000 | 104,500 | 102,000 | 1 324 | 135 293 |
| 2019-02-05 | 6 | 104,500 | 104,500 | 104,500 | 40 399 | 4 041 696 |
| 2019-02-04 | 0 | |||||
| 2019-02-01 | 2 | 104,500 | 104,500 | 102,000 | 10 | 1 023 |
| 2019-01-31 | 7 | 105,500 | 105,500 | 104,000 | 60 | 6 281 |
| 2019-01-30 | 9 | 104,500 | 105,500 | 103,500 | 10 396 | 1 041 237 |
| 2019-01-29 | 3 | 103,000 | 103,500 | 103,000 | 514 | 52 987 |
| 2019-01-28 | 2 | 103,500 | 103,500 | 103,500 | 104 | 10 764 |
| 2019-01-25 | 6 | 103,000 | 103,500 | 103,000 | 220 | 22 730 |
| 2019-01-24 | 4 | 103,500 | 103,500 | 103,500 | 78 | 8 073 |
| 2019-01-23 | 4 | 103,000 | 103,000 | 103,000 | 473 | 48 719 |
| 2019-01-22 | 7 | 104,000 | 104,000 | 100,000 | 1 233 | 123 380 |
| 2019-01-21 | 8 | 101,000 | 104,000 | 101,000 | 461 | 47 122 |
| 2019-01-18 | 6 | 101,000 | 101,000 | 100,000 | 1 052 | 106 251 |
| 2019-01-17 | 6 | 100,000 | 101,000 | 100,000 | 303 | 30 301 |
| 2019-01-16 | 6 | 100,000 | 101,500 | 100,000 | 1 514 | 152 150 |
| 2019-01-15 | 7 | 100,000 | 102,500 | 100,000 | 2 217 | 221 703 |
| 2019-01-14 | 11 | 100,000 | 103,000 | 100,000 | 43 104 | 4 311 650 |
| 2019-01-11 | 2 | 101,000 | 103,000 | 101,000 | 150 | 15 350 |
| 2019-01-10 | 4 | 103,000 | 103,500 | 103,000 | 307 | 31 631 |
| 2019-01-09 | 7 | 100,000 | 103,000 | 100,000 | 16 023 | 1 602 669 |
| 2019-01-08 | 3 | 101,000 | 101,000 | 101,000 | 40 004 | 4 000 404 |
| 2019-01-07 | 4 | 101,000 | 103,000 | 101,000 | 183 | 18 723 |
| 2019-01-04 | 8 | 104,500 | 104,500 | 100,000 | 2 715 | 276 924 |
| 2019-01-03 | 7 | 102,000 | 102,000 | 99,500 | 263 | 26 549 |
| 2019-01-02 | 5 | 100,000 | 102,000 | 100,000 | 731 | 74 129 |
| 2018-12-28 | 5 | 101,000 | 101,000 | 99,500 | 656 | 66 015 |
| 2018-12-27 | 5 | 98,500 | 99,000 | 98,500 | 519 | 51 222 |
| 2018-12-21 | 8 | 101,000 | 101,000 | 98,000 | 1 200 | 118 358 |
| 2018-12-20 | 3 | 100,000 | 101,000 | 100,000 | 162 | 16 262 |
| 2018-12-19 | 2 | 100,000 | 100,000 | 100,000 | 60 | 6 000 |
| 2018-12-18 | 4 | 100,000 | 101,000 | 100,000 | 239 | 24 034 |
| 2018-12-17 | 7 | 101,500 | 103,000 | 101,500 | 3 002 | 309 204 |
| 2018-12-14 | 5 | 100,000 | 100,000 | 98,000 | 2 673 | 266 354 |
| 2018-12-13 | 1 | 100,000 | 100,000 | 100,000 | 200 | 20 000 |
| 2018-12-12 | 2 | 100,000 | 100,000 | 99,000 | 200 | 19 900 |
| 2018-12-11 | 2 | 100,000 | 101,000 | 100,000 | 600 | 60 100 |
| 2018-12-10 | 0 | |||||
| 2018-12-07 | 1 | 101,000 | 101,000 | 101,000 | 20 | 2 020 |
| 2018-12-06 | 3 | 99,000 | 99,000 | 99,000 | 270 | 26 730 |
| 2018-12-05 | 12 | 99,500 | 102,000 | 99,500 | 1 763 | 176 428 |
| 2018-12-04 | 3 | 102,000 | 102,000 | 101,500 | 283 | 28 849 |
| 2018-12-03 | 3 | 101,500 | 101,500 | 99,000 | 105 | 10 508 |
| 2018-11-30 | 0 | |||||
| 2018-11-29 | 1 | 101,500 | 101,500 | 101,500 | 20 | 2 030 |
| 2018-11-28 | 2 | 100,500 | 100,500 | 100,500 | 101 000 | 10 100 500 |
| 2018-11-27 | 2 | 102,000 | 102,000 | 100,000 | 281 | 28 102 |
| 2018-11-26 | 3 | 102,000 | 102,000 | 100,000 | 310 | 31 120 |
| 2018-11-23 | 2 | 102,500 | 102,500 | 102,500 | 350 | 35 875 |
| 2018-11-22 | 10 | 103,000 | 103,000 | 98,000 | 3 167 | 312 577 |
| 2018-11-21 | 3 | 100,000 | 101,000 | 100,000 | 1 100 | 111 000 |
| 2018-11-20 | 11 | 103,000 | 103,000 | 100,000 | 531 | 54 183 |
| 2018-11-19 | 4 | 104,000 | 104,000 | 104,000 | 1 006 | 104 624 |
| 2018-11-16 | 3 | 103,000 | 104,000 | 101,000 | 31 | 3 193 |
| 2018-11-15 | 2 | 104,000 | 104,000 | 104,000 | 15 | 1 560 |
| 2018-11-14 | 5 | 101,000 | 103,000 | 95,500 | 221 | 22 365 |
| 2018-11-13 | 8 | 103,000 | 104,500 | 103,000 | 532 | 55 016 |
| 2018-11-12 | 3 | 104,500 | 104,500 | 104,500 | 24 | 2 508 |
| 2018-11-09 | 0 | |||||
| 2018-11-08 | 2 | 104,500 | 104,500 | 104,500 | 26 | 2 717 |
| 2018-11-07 | 2 | 105,500 | 105,500 | 102,500 | 514 | 52 727 |
| 2018-11-06 | 1 | 105,000 | 105,000 | 105,000 | 40 | 4 200 |
| 2018-11-05 | 4 | 105,000 | 105,000 | 103,000 | 1 510 | 158 540 |
| 2018-11-02 | 1 | 103,500 | 103,500 | 103,500 | 15 | 1 553 |
| 2018-11-01 | 0 | |||||
| 2018-10-31 | 1 | 103,000 | 103,000 | 103,000 | 133 | 13 699 |
| 2018-10-30 | 1 | 104,000 | 104,000 | 104,000 | 500 | 52 000 |
| 2018-10-29 | 1 | 104,000 | 104,000 | 104,000 | 65 | 6 760 |
| 2018-10-26 | 8 | 101,500 | 104,000 | 101,500 | 1 050 | 107 000 |
| 2018-10-25 | 6 | 101,500 | 107,000 | 101,500 | 500 | 51 525 |
| 2018-10-24 | 3 | 105,000 | 105,000 | 103,000 | 189 | 19 475 |
| 2018-10-23 | 1 | 102,500 | 102,500 | 102,500 | 30 | 3 075 |
| 2018-10-22 | 3 | 105,000 | 105,000 | 105,000 | 229 | 24 045 |
| 2018-10-19 | 1 | 105,000 | 105,000 | 105,000 | 100 | 10 500 |
| 2018-10-18 | 2 | 105,000 | 105,000 | 104,000 | 1 008 | 104 840 |
| 2018-10-17 | 0 | |||||
| 2018-10-16 | 2 | 105,000 | 105,000 | 104,000 | 550 | 57 700 |
| 2018-10-15 | 4 | 103,000 | 105,000 | 102,000 | 351 | 36 253 |
| 2018-10-12 | 2 | 105,000 | 105,000 | 105,000 | 32 | 3 360 |
| 2018-10-11 | 10 | 105,000 | 105,500 | 100,500 | 2 394 | 247 876 |
| 2018-10-10 | 2 | 106,000 | 107,000 | 106,000 | 500 | 53 400 |
| 2018-10-09 | 3 | 107,000 | 107,000 | 107,000 | 451 | 48 257 |
| 2018-10-08 | 0 | |||||
| 2018-10-05 | 2 | 107,000 | 107,000 | 107,000 | 160 | 17 120 |
| 2018-10-04 | 2 | 107,000 | 107,000 | 107,000 | 502 | 53 714 |
| 2018-10-03 | 7 | 106,500 | 108,000 | 106,000 | 1 384 | 147 356 |
| 2018-10-02 | 2 | 108,000 | 109,000 | 108,000 | 511 | 55 199 |
| 2018-10-01 | 0 | |||||
| 2018-09-28 | 3 | 107,000 | 107,000 | 107,000 | 53 | 5 671 |
| 2018-09-27 | 0 | |||||
| 2018-09-26 | 5 | 107,000 | 108,000 | 107,000 | 100 070 | 10 107 515 |
| 2018-09-25 | 3 | 106,000 | 106,000 | 104,000 | 69 | 7 214 |
| 2018-09-24 | 4 | 105,000 | 105,000 | 105,000 | 569 | 59 745 |
| 2018-09-21 | 5 | 105,000 | 107,000 | 105,000 | 913 | 95 911 |
| 2018-09-20 | 3 | 105,000 | 105,000 | 105,000 | 1 000 | 105 000 |
| 2018-09-19 | 7 | 105,000 | 106,000 | 105,000 | 3 788 | 399 528 |
| 2018-09-18 | 0 | |||||
| 2018-09-17 | 3 | 104,000 | 106,000 | 104,000 | 2 094 | 221 776 |
| 2018-09-14 | 6 | 106,000 | 106,000 | 106,000 | 2 558 | 271 148 |
| 2018-09-13 | 3 | 106,000 | 106,000 | 104,000 | 1 132 | 118 492 |
| 2018-09-12 | 7 | 106,000 | 106,000 | 106,000 | 1 810 | 191 860 |
| 2018-09-11 | 12 | 106,000 | 110,000 | 106,000 | 2 507 | 266 929 |
| 2018-09-10 | 4 | 107,000 | 107,000 | 107,000 | 305 | 32 635 |
| 2018-09-07 | 1 | 250 000 | 25 500 000 | |||
| 2018-09-06 | 0 | |||||
| 2018-09-05 | 3 | 108,000 | 108,000 | 108,000 | 71 | 7 668 |
| 2018-09-04 | 1 | 108,000 | 108,000 | 108,000 | 95 | 10 260 |
| 2018-09-03 | 8 | 108,000 | 108,500 | 106,500 | 2 336 | 251 409 |
| 2018-08-31 | 2 | 108,000 | 109,000 | 108,000 | 60 | 6 490 |
| 2018-08-30 | 2 | 110,000 | 110,000 | 108,000 | 683 | 74 624 |
| 2018-08-29 | 2 | 109,000 | 109,000 | 109,000 | 300 | 32 700 |
| 2018-08-28 | 2 | 109,000 | 109,000 | 109,000 | 49 | 5 341 |
| 2018-08-27 | 1 | 108,000 | 108,000 | 108,000 | 27 | 2 916 |
| 2018-08-24 | 5 | 108,000 | 109,000 | 108,000 | 1 570 | 170 653 |
| 2018-08-23 | 4 | 109,000 | 109,000 | 108,000 | 2 500 | 272 400 |
| 2018-08-22 | 3 | 108,000 | 108,000 | 108,000 | 600 | 64 800 |
| 2018-08-21 | 1 | 108,500 | 108,500 | 108,500 | 129 | 13 997 |
| 2018-08-20 | 10 | 109,000 | 110,000 | 106,500 | 1 261 | 136 158 |
| 2018-08-17 | 20 | 106,000 | 110,500 | 106,000 | 3 365 | 368 009 |
| 2018-08-16 | 5 | 112,000 | 112,000 | 112,000 | 850 | 95 200 |
| 2018-08-15 | 3 | 112,000 | 114,500 | 112,000 | 10 277 | 1 151 037 |
| 2018-08-14 | 2 | 115,000 | 115,000 | 115,000 | 112 | 12 880 |
| 2018-08-13 | 11 | 114,000 | 114,000 | 112,500 | 1 204 | 135 938 |
| 2018-08-10 | 7 | 112,000 | 114,000 | 111,000 | 1 838 | 206 989 |
| 2018-08-09 | 4 | 112,000 | 114,000 | 112,000 | 331 | 37 260 |
| 2018-08-08 | 6 | 112,000 | 114,000 | 112,000 | 233 | 26 106 |
| 2018-08-07 | 3 | 112,000 | 112,000 | 112,000 | 106 | 11 872 |
| 2018-08-06 | 0 | |||||
| 2018-08-03 | 2 | 112,000 | 112,000 | 112,000 | 68 | 7 616 |
| 2018-08-02 | 0 | |||||
| 2018-08-01 | 2 | 110,000 | 110,000 | 109,000 | 21 | 2 300 |
| 2018-07-31 | 5 | 112,500 | 112,500 | 110,500 | 1 217 | 134 499 |
| 2018-07-30 | 8 | 110,000 | 111,000 | 107,000 | 542 | 59 708 |
| 2018-07-27 | 4 | 109,500 | 110,000 | 109,500 | 220 | 24 150 |
| 2018-07-26 | 3 | 109,000 | 110,000 | 109,000 | 282 | 30 765 |
| 2018-07-25 | 3 | 109,000 | 109,000 | 108,000 | 2 250 | 244 250 |
| 2018-07-24 | 6 | 107,000 | 107,000 | 106,000 | 1 288 | 136 796 |
| 2018-07-23 | 3 | 107,000 | 107,000 | 107,000 | 1 160 | 124 120 |
| 2018-07-20 | 2 | 107,000 | 107,000 | 107,000 | 130 | 13 910 |
| 2018-07-19 | 3 | 107,500 | 107,500 | 107,500 | 159 | 17 093 |
| 2018-07-18 | 7 | 107,500 | 107,500 | 106,000 | 1 424 | 151 675 |
| 2018-07-17 | 5 | 107,500 | 107,500 | 107,500 | 948 | 101 910 |
| 2018-07-16 | 8 | 107,000 | 107,000 | 106,000 | 1 436 | 153 309 |
| 2018-07-13 | 3 | 106,500 | 106,500 | 106,500 | 227 | 24 176 |
| 2018-07-12 | 6 | 105,500 | 106,000 | 105,500 | 1 685 | 177 814 |
| 2018-07-11 | 8 | 106,500 | 106,500 | 103,500 | 1 691 | 176 745 |
| 2018-07-10 | 7 | 103,000 | 103,500 | 103,000 | 2 900 | 299 150 |
| 2018-07-09 | 3 | 103,000 | 103,000 | 103,000 | 1 500 | 154 500 |
| 2018-07-06 | 17 | 102,000 | 103,000 | 102,000 | 7 828 | 799 849 |
| 2018-07-05 | 8 | 102,500 | 102,500 | 102,500 | 1 857 | 190 343 |
| 2018-07-04 | 15 | 102,500 | 102,500 | 102,500 | 50 918 | 5 127 095 |
| 2018-07-03 | 3 | 102,000 | 102,000 | 102,000 | 2 000 | 204 000 |
| 2018-07-02 | 3 | 102,500 | 102,500 | 102,500 | 1 600 | 164 000 |
| 2018-06-29 | 9 | 102,000 | 103,500 | 102,000 | 3 465 | 356 163 |
| 2018-06-28 | 4 | 102,000 | 102,000 | 102,000 | 1 927 | 196 554 |
| 2018-06-27 | 4 | 102,000 | 103,000 | 102,000 | 1 868 | 191 904 |
| 2018-06-26 | 4 | 103,000 | 104,000 | 103,000 | 1 172 | 120 932 |
| 2018-06-25 | 1 | 104,000 | 104,000 | 104,000 | 7 | 728 |
| 2018-06-21 | 0 | |||||
| 2018-06-20 | 0 | |||||
| 2018-06-19 | 1 | 33 000 | 3 349 500 | |||
| 2018-06-18 | 0 | |||||
| 2018-06-15 | 2 | 103,000 | 103,000 | 103,000 | 30 003 | 3 030 309 |
| 2018-06-14 | 0 | |||||
| 2018-06-13 | 0 | |||||
| 2018-06-12 | 3 | 103,000 | 104,000 | 103,000 | 1 306 | 135 024 |
| 2018-06-11 | 0 | |||||
| 2018-06-08 | 2 | 104,000 | 104,000 | 104,000 | 15 500 | 1 567 000 |
| 2018-06-07 | 0 | |||||
| 2018-06-05 | 0 | |||||
| 2018-06-04 | 2 | 102,000 | 102,000 | 102,000 | 950 | 96 900 |
| 2018-06-01 | 0 | |||||
| 2018-05-31 | 1 | 103,000 | 103,000 | 103,000 | 500 | 51 500 |
| 2018-05-30 | 0 | |||||
| 2018-05-29 | 2 | 103,000 | 104,000 | 103,000 | 850 | 87 900 |
| 2018-05-28 | 0 | |||||
| 2018-05-25 | 2 | 104,000 | 104,000 | 104,000 | 4 481 | 466 024 |
| 2018-05-24 | 3 | 105,000 | 105,000 | 104,000 | 1 544 | 161 120 |
| 2018-05-23 | 0 | |||||
| 2018-05-22 | 5 | 103,000 | 103,000 | 103,000 | 33 000 | 3 330 400 |
| 2018-05-21 | 0 | |||||
| 2018-05-18 | 2 | 103,000 | 103,000 | 103,000 | 3 000 | 309 000 |
| 2018-05-17 | 1 | 103,000 | 103,000 | 103,000 | 500 | 51 500 |
| 2018-05-16 | 2 | 101,500 | 101,500 | 101,500 | 450 | 45 675 |
| 2018-05-15 | 2 | 101,500 | 101,500 | 101,500 | 1 100 | 111 650 |
| 2018-05-14 | 3 | 101,500 | 102,000 | 101,500 | 11 950 | 1 205 150 |
| 2018-05-11 | 1 | 101,000 | 101,000 | 101,000 | 1 000 | 101 000 |
| 2018-05-09 | 0 | |||||
| 2018-05-08 | 1 | 101,000 | 101,000 | 101,000 | 100 | 10 100 |
| 2018-05-07 | 3 | 100,000 | 101,000 | 100,000 | 1 000 | 100 600 |
| 2018-05-04 | 3 | 101,000 | 101,000 | 99,500 | 1 044 | 104 650 |
| 2018-05-03 | 5 | 100,500 | 100,500 | 100,500 | 3 532 | 354 966 |
| 2018-05-02 | 2 | 100,500 | 100,500 | 100,000 | 400 | 40 150 |
| 2018-04-30 | 4 | 100,500 | 100,500 | 100,000 | 210 | 21 075 |
| 2018-04-27 | 3 | 100,000 | 100,500 | 100,000 | 600 | 60 250 |
| 2018-04-26 | 4 | 99,500 | 100,500 | 99,500 | 746 | 74 877 |
| 2018-04-25 | 1 | 100,500 | 100,500 | 100,500 | 5 000 | 502 500 |
| 2018-04-24 | 0 | |||||
| 2018-04-23 | 3 | 101,000 | 101,000 | 101,000 | 650 | 65 650 |
| 2018-04-20 | 1 | 100,500 | 100,500 | 100,500 | 500 | 50 250 |
| 2018-04-19 | 3 | 100,000 | 100,500 | 100,000 | 70 000 | 7 010 000 |
| 2018-04-18 | 2 | 100,500 | 100,500 | 99,500 | 20 500 | 2 059 750 |
| 2018-04-17 | 4 | 101,000 | 101,000 | 100,000 | 924 | 93 296 |
| 2018-04-16 | 4 | 100,000 | 102,000 | 98,500 | 20 054 | 2 005 494 |
| 2018-04-13 | 1 | 101,000 | 101,000 | 101,000 | 6 | 606 |
| 2018-04-12 | 1 | 101,000 | 101,000 | 101,000 | 500 | 50 500 |
| 2018-04-11 | 1 | 100,000 | 100,000 | 100,000 | 100 | 10 000 |
| 2018-04-10 | 0 | |||||
| 2018-04-09 | 0 | |||||
| 2018-04-06 | 1 | 102,000 | 102,000 | 102,000 | 22 | 2 244 |
| 2018-04-05 | 1 | 99,000 | 99,000 | 99,000 | 500 | 49 500 |
| 2018-04-04 | 0 | |||||
| 2018-04-03 | 0 | |||||
| 2018-03-29 | 1 | 99,000 | 99,000 | 99,000 | 1 500 | 148 500 |
| 2018-03-28 | 0 | |||||
| 2018-03-27 | 0 | |||||
| 2018-03-26 | 1 | 99,500 | 99,500 | 99,500 | 500 | 49 750 |
| 2018-03-23 | 0 | |||||
| 2018-03-22 | 0 | |||||
| 2018-03-21 | 0 | |||||
| 2018-03-20 | 0 | |||||
| 2018-03-19 | 2 | 100,000 | 100,000 | 100,000 | 1 000 | 100 000 |
| 2018-03-16 | 2 | 100,000 | 100,000 | 100,000 | 1 000 | 100 000 |
| 2018-03-15 | 2 | 100,500 | 100,500 | 100,500 | 10 000 | 1 005 000 |
| 2018-03-14 | 0 | |||||
| 2018-03-13 | 0 | |||||
| 2018-03-12 | 2 | 100,500 | 100,500 | 98,000 | 131 | 13 163 |
| 2018-03-09 | 4 | 100,000 | 100,500 | 100,000 | 6 720 | 674 000 |
| 2018-03-08 | 0 | |||||
| 2018-03-07 | 0 | |||||
| 2018-03-06 | 0 | |||||
| 2018-03-05 | 0 | |||||
| 2018-03-02 | 1 | 101,000 | 101,000 | 101,000 | 25 | 2 525 |
| 2018-03-01 | 0 | |||||
| 2018-02-28 | 1 | 101,000 | 101,000 | 101,000 | 25 | 2 525 |
| 2018-02-27 | 1 | 18 000 | 1 809 000 | |||
| 2018-02-26 | 2 | 100,000 | 100,000 | 100,000 | 237 | 23 700 |
| 2018-02-23 | 3 | 98,000 | 100,500 | 98,000 | 75 | 7 426 |
| 2018-02-22 | 0 | |||||
| 2018-02-21 | 0 | |||||
| 2018-02-20 | 0 | |||||
| 2018-02-19 | 0 | |||||
| 2018-02-16 | 0 | |||||
| 2018-02-15 | 0 | |||||
| 2018-02-14 | 3 | 101,500 | 101,500 | 100,000 | 125 | 12 613 |
| 2018-02-13 | 0 | |||||
| 2018-02-12 | 0 | |||||
| 2018-02-09 | 9 | 96,000 | 99,000 | 96,000 | 3 500 | 345 320 |
| 2018-02-08 | 0 | |||||
| 2018-02-07 | 3 | 101,000 | 102,500 | 101,000 | 1 550 | 156 625 |
| 2018-02-06 | 3 | 101,000 | 101,000 | 100,000 | 600 | 60 500 |
| 2018-02-05 | 0 | |||||
| 2018-02-02 | 8 | 103,500 | 103,500 | 102,000 | 14 001 | 1 435 012 |
| 2018-02-01 | 3 | 98,000 | 102,000 | 98,000 | 400 | 39 450 |
| 2018-01-31 | 2 | 104,500 | 104,500 | 104,500 | 122 | 12 749 |
| 2018-01-30 | 4 | 104,500 | 105,000 | 104,500 | 1 624 | 170 212 |
| 2018-01-29 | 20 | 105,000 | 106,000 | 103,000 | 2 103 | 220 671 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2022-09-16 | 10:33:10 | Dynamic | 60 seconds |
| 2022-09-16 | 10:06:33 | Dynamic | 60 seconds |
| 2022-09-15 | 16:43:33 | Dynamic | 60 seconds |
| 2022-09-13 | 17:12:41 | Dynamic | 60 seconds |
| 2022-09-12 | 10:54:29 | Dynamic | 60 seconds |
| 2022-09-02 | 13:06:33 | Dynamic | 60 seconds |
| 2022-09-02 | 12:34:35 | Dynamic | 60 seconds |
| 2022-09-02 | 10:31:11 | Dynamic | 60 seconds |
| 2022-09-02 | 10:05:55 | Dynamic | 60 seconds |
| 2022-09-02 | 09:38:24 | Dynamic | 60 seconds |
| 2022-09-01 | 09:04:22 | Dynamic | 60 seconds |
| 2022-08-31 | 15:14:24 | Dynamic | 60 seconds |
| 2022-08-31 | 13:05:03 | Dynamic | 60 seconds |
| 2022-08-31 | 11:09:24 | Dynamic | 60 seconds |
| 2022-08-31 | 09:52:09 | Dynamic | 60 seconds |
| 2022-08-31 | 09:24:33 | Dynamic | 60 seconds |
| 2020-04-27 | 14:05:54 | Dynamic | 60 seconds |
| 2020-04-07 | 09:17:08 | Dynamic | 60 seconds |
| 2020-04-07 | 09:15:13 | Dynamic | 60 seconds |
| 2020-04-06 | 11:48:51 | Static | 180 seconds |
| 2020-04-06 | 09:23:41 | Static | 180 seconds |
| 2020-03-12 | 17:28:40 | Static | 180 seconds |
Instrument Information
Share Name
- Västsvensk Logistik
Short Name
- VASLOG
Number Of Shares
- 2 450 000
ISIN-Code
- SE0018271348
Orderbook ID
- 458V
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- VASTSVENSK/SH
Ratio Value
- 1
First Traded
- 2018-01-29
Instrument Type
- Share