Smoltek Nanotech Holding AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 10 000 | 0.392 | 0.399 | 191 100 | 1 | ||
| 2 | 19 271 | 0.39 | 0.419 | 32 000 | 1 | ||
| 2 | 3 100 | 0.389 | 0.42 | 19 560 | 1 | ||
| 3 | 94 699 | 0.383 | 0.43 | 20 000 | 1 | ||
| 1 | 2 000 | 0.381 | 0.431 | 9 171 | 1 | ||
| 2 | 27 316 | 0.38 | 0.433 | 30 000 | 1 | ||
| 1 | 7 500 | 0.375 | 0.451 | 20 000 | 1 | ||
| 1 | 13 000 | 0.37 | 0.454 | 11 000 | 1 | ||
| 1 | 20 000 | 0.363 | 0.46 | 20 000 | 1 | ||
| 1 | 1 000 | 0.35 | 0.49 | 6 500 | 1 | ||
| 2 | 6 666 | 0.3 | 0.58 | 1 500 | 1 | ||
| 0 | 0.6 | 9 333 | 1 | ||||
| 0 | 0.66 | 5 000 | 1 | ||||
| 0 | 0.68 | 40 000 | 1 | ||||
| 0 | 0.7 | 3 315 | 2 | ||||
| 0 | 0.76 | 67 000 | 1 | ||||
| 0 | 0.89 | 25 000 | 1 | ||||
| 0 | 0.9 | 105 913 | 1 | ||||
| 0 | 0.92 | 4 500 | 1 | ||||
| 0 | 0.94 | 30 000 | 1 | ||||
| 17 | 204 552 | 650 892 | 21 |
Updated 2025-05-02 16:02:47
Show fewer
Right Now
- +/-
- -0.033
- %
- −7,64%
- Latest
- 0.399
- High
- 0.432
- Low
- 0.39
- Volume
- 571 007
- Turnover (SEK)
- 231 533
- Market Value (MSEK)
- 32,7
- Time (Latest trade)
- 2025-05-02 15:06
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Smoltek
Short Name
- SMOL
Number Of Shares
- 81 875 231
ISIN-Code
- SE0010820381
Orderbook ID
- 303180
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SMOLTEKNAN/SH
Ratio Value
- 0.119
First Traded
- 2018-02-26
Instrument Type
- Share