Redwood Pharma AB

Redwood Pharma AB

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-08-06 07:21:35 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2018-05-30428,1508,9007,750 38 367 315 180
2018-05-29309,0009,7509,000 36 154 337 223
2018-05-28159,70010,0009,650 6 222 60 758
2018-05-252210,30010,3009,650 11 023 109 855
2018-05-242910,00010,7009,800 16 471 169 182
2018-05-239510,40010,9009,250 84 371 869 172
2018-05-22309,2509,2508,600 16 625 149 297
2018-05-21418,7008,7008,050 21 881 183 661
2018-05-18238,1008,3508,000 24 947 205 830
2018-05-17458,2008,2008,000 42 204 342 227
2018-05-16438,2008,4008,150 28 808 240 603
2018-05-15398,2508,4507,550 41 078 330 399
2018-05-14198,0508,2507,850 8 598 68 618
2018-05-11177,9008,2507,500 20 062 158 440
2018-05-0958,1008,6007,450 945 7 386
2018-05-08228,1008,2007,800 8 379 67 185
2018-05-0718,0508,0508,050 588 4 733
2018-05-04188,5008,7008,050 16 298 133 331
2018-05-03228,7009,0008,550 14 459 127 136
2018-05-02479,1509,2008,500 37 449 334 768
2018-04-30128,5008,8508,500 7 601 67 125
2018-04-27558,8009,3008,450 64 204 556 376
2018-04-26689,0009,2008,100 52 165 461 338
2018-04-25198,0008,1007,550 18 584 146 572
2018-04-24387,9508,1007,750 29 827 233 507
2018-04-2368,0008,0007,700 22 100 175 070
2018-04-170
2018-04-160
2018-04-130
2018-04-120
2018-04-110
2018-04-100
2018-04-090
2018-04-060
Search share prices and trades for the company

Instrument Information

Share Name

  • Redwood Pharma BTA

Short Name

  • REDW BTA

ISIN-Code

  • SE0011088624

Orderbook ID

  • 49L2

CFI (ISO 10962)

  • ESNUFR

FISN (ISO 18772)

  • REDWOODPHA/SH

First Traded

  • 2018-04-06

Instrument Type

  • Paid Subscribed Share