Freetrailer Group A/S

Orderbook

# Volume Bid Ask Volume #
1 894 71.2 71.6 1 043 2
2 157 71 72.2 38 1
2 487 70.8 72.4 520 1
4 2 395 70.6 72.6 1 459 1
3 343 70.4 74 302 1
1 250 70.2 75 400 2
2 167 70 76 500 1
2 157 69.6 78 500 1
1 8 68.6 80 577 3
3 617 68.2 81 160 2
5 4 814 68 88.2 532 1
1 100 67.4 89 31 1
1 164 67.2 90 1 666 1
1 235 66.6 91 336 1
2 66 66 0
2 450 65.4 0
2 350 65.2 0
2 139 65 0
2 1 600 63 0
1 100 60 0
40 13 493 8 064 19
Updated 2025-08-27 11:20:31 Show fewer

Right Now

+/-
-0.6
%
−0,84%
Latest
71.2
High
71.8
Low
70.4
Volume
5 307
Turnover (DKK)
378 734
Market Value (MDKK)
689,0
Time (Latest trade)
2025-08-27 11:15

Trades of the day

Summarized Trades

Search share prices and trades for the company

Circuit Breakers

Instrument Information

Share Name

  • Freetrailer

Short Name

  • FREETR

Number Of Shares

  • 9 677 574

ISIN-Code

  • DK0061026119

Orderbook ID

  • 303183

CFI (ISO 10962)

  • ESVUFN

FISN (ISO 18772)

  • Freetrailer/-

Ratio Value

  • 0,75

First Traded

  • 2018-06-14

Instrument Type

  • Share