AppSpotr AB

AppSpotr AB

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-08-15 07:56:26 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2018-10-1831,7101,8501,710 3 030 5 601
2018-10-1741,7701,9501,750 4 081 7 164
2018-10-1661,8001,8001,800 21 196 38 153
2018-10-1581,8001,8501,660 14 593 26 380
2018-10-1261,7501,7501,710 29 738 52 039
2018-10-1181,7501,7601,750 9 977 17 503
2018-10-1081,7601,9001,760 19 300 35 549
2018-10-0961,7601,8901,750 26 501 47 119
2018-10-08221,8901,9401,830 120 930 232 214
2018-10-0551,8301,9001,830 13 600 25 238
2018-10-0441,7901,9501,790 9 831 18 778
2018-10-03161,9501,9901,880 56 900 111 247
2018-10-02281,7901,8901,760 65 253 120 321
2018-10-01421,8001,9401,750 104 934 189 641
2018-09-2861,8901,9801,780 23 255 42 452
Search share prices and trades for the company

Instrument Information

Share Name

  • AppSpotr BTA 1

Short Name

  • APTR BTA 1

ISIN-Code

  • SE0011644079

Orderbook ID

  • 4JY6

CFI (ISO 10962)

  • ESNUFR

FISN (ISO 18772)

  • APPSPOTR/SH

First Traded

  • 2018-09-14

Instrument Type

  • Paid Subscribed Share