Cessatech A/S
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 189 | 11.92 | 12.08 | 625 | 1 | ||
| 1 | 1 000 | 11.9 | 12.1 | 3 000 | 1 | ||
| 1 | 420 | 11.82 | 12.6 | 4 772 | 4 | ||
| 2 | 5 500 | 11.8 | 12.66 | 1 500 | 1 | ||
| 1 | 1 000 | 11.7 | 12.7 | 3 200 | 2 | ||
| 2 | 1 500 | 11.6 | 12.78 | 2 616 | 1 | ||
| 5 | 3 120 | 11.56 | 12.8 | 4 092 | 2 | ||
| 2 | 1 200 | 11.5 | 12.84 | 7 376 | 2 | ||
| 1 | 1 050 | 11.2 | 13 | 2 189 | 2 | ||
| 2 | 2 126 | 11.1 | 13.1 | 4 314 | 2 | ||
| 1 | 1 914 | 11.08 | 13.3 | 150 | 1 | ||
| 2 | 2 389 | 11.06 | 13.6 | 6 000 | 1 | ||
| 1 | 1 449 | 11.04 | 13.7 | 2 500 | 1 | ||
| 1 | 1 500 | 10.8 | 13.9 | 2 878 | 3 | ||
| 1 | 1 000 | 10.68 | 14 | 1 655 | 2 | ||
| 1 | 250 | 10.5 | 14.5 | 800 | 1 | ||
| 1 | 800 | 10.4 | 14.7 | 10 000 | 1 | ||
| 3 | 1 250 | 10 | 14.9 | 2 500 | 1 | ||
| 1 | 250 | 9.9 | 15 | 122 | 1 | ||
| 1 | 40 | 9.7 | 15.02 | 500 | 1 | ||
| 31 | 27 947 | 60 789 | 31 |
Updated 2025-06-26 16:14:45
Show fewer
Right Now
- +/-
- -0.04
- %
- −0,33%
- Latest
- 12
- High
- 12.82
- Low
- 11.56
- Volume
- 43 356
- Turnover (DKK)
- 531 645
- Market Value (MDKK)
- 209,1
- Time (Latest trade)
- 2025-06-26 16:12
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Cessatech
Short Name
- CESSA
Number Of Shares
- 17 425 094
ISIN-Code
- DK0061411964
Orderbook ID
- 303581
CFI (ISO 10962)
- ESVUFN
FISN (ISO 18772)
- Cessatech AS/-
Ratio Value
- 0,2
First Traded
- 2020-12-16
Instrument Type
- Share