Spermosens AB (publ)
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 450 000 | 0.0072 | 0.0078 | 1 000 000 | 1 | ||
| 3 | 10 886 641 | 0.007 | 0.008 | 150 000 | 1 | ||
| 2 | 550 000 | 0.0068 | 0.0082 | 2 000 000 | 1 | ||
| 2 | 5 632 999 | 0.0066 | 0.0084 | 1 387 387 | 3 | ||
| 2 | 3 000 000 | 0.0064 | 0.0086 | 1 000 000 | 1 | ||
| 2 | 675 415 | 0.0062 | 0.0088 | 1 000 000 | 1 | ||
| 4 | 28 833 332 | 0.006 | 0.009 | 3 000 000 | 1 | ||
| 1 | 300 000 | 0.0056 | 0.0092 | 3 000 000 | 1 | ||
| 1 | 400 000 | 0.0042 | 0.0108 | 200 000 | 1 | ||
| 0 | 0.011 | 1 300 000 | 1 | ||||
| 0 | 0.012 | 609 400 | 1 | ||||
| 0 | 0.0128 | 1 000 000 | 1 | ||||
| 0 | 0.0136 | 1 000 000 | 1 | ||||
| 0 | 0.016 | 1 000 000 | 1 | ||||
| 0 | 0.017 | 150 000 | 1 | ||||
| 18 | 50 728 387 | 17 796 787 | 17 |
Updated 2025-06-27 13:16:29
Show fewer
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 0.0078
- High
- 0.008
- Low
- 0.0068
- Volume
- 6 580 061
- Turnover (SEK)
- 49 073
- Market Value (MSEK)
- 21,1
- Time (Latest trade)
- 2025-06-27 13:14
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Spermosens
Short Name
- SPERM
Number Of Shares
- 1 356 181 416
ISIN-Code
- SE0015346424
Orderbook ID
- 303808
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SPERMOSENS/SH
Ratio Value
- 0,10
First Traded
- 2021-05-05
Instrument Type
- Share