MoveByBike Europe AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 51 020 | 0.0392 | 0.0394 | 50 870 | 1 | ||
| 1 | 76 363 | 0.0386 | 0.0406 | 48 060 | 2 | ||
| 1 | 59 666 | 0.0384 | 0.0408 | 225 785 | 1 | ||
| 1 | 250 000 | 0.0382 | 0.041 | 710 544 | 2 | ||
| 1 | 100 000 | 0.0376 | 0.0412 | 15 000 | 1 | ||
| 1 | 196 666 | 0.0374 | 0.0416 | 1 350 000 | 1 | ||
| 1 | 162 162 | 0.037 | 0.042 | 20 000 | 1 | ||
| 1 | 100 000 | 0.0362 | 0.0424 | 60 975 | 1 | ||
| 1 | 57 142 | 0.036 | 0.044 | 95 238 | 1 | ||
| 1 | 10 500 | 0.035 | 0.045 | 288 888 | 2 | ||
| 3 | 66 649 | 0.0348 | 0.046 | 133 093 | 1 | ||
| 1 | 100 000 | 0.0336 | 0.047 | 7 106 | 1 | ||
| 3 | 330 722 | 0.0334 | 0.0478 | 119 522 | 2 | ||
| 30 | 1 006 802 | 0.0332 | 0.048 | 946 408 | 3 | ||
| 2 | 76 500 | 0.033 | 0.049 | 394 566 | 4 | ||
| 1 | 18 000 | 0.0328 | 0.0492 | 487 804 | 1 | ||
| 1 | 49 586 | 0.031 | 0.0498 | 30 000 | 1 | ||
| 1 | 2 000 | 0.03 | 0.05 | 755 575 | 5 | ||
| 1 | 301 388 | 0.0288 | 0.0506 | 67 567 | 1 | ||
| 1 | 300 000 | 0.028 | 0.051 | 700 000 | 1 | ||
| 54 | 3 315 166 | 6 507 001 | 33 |
Updated 2025-07-01 09:16:26
Show fewer
Right Now
- +/-
- 0.0068
- %
- 20,48%
- Latest
- 0.04
- High
- 0.048
- Low
- 0.036
- Volume
- 11 473 633
- Turnover (SEK)
- 487 540
- Market Value (MSEK)
- 28,4
- Time (Latest trade)
- 2025-07-01 09:16
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- MoveByBike
Short Name
- MBBAB
Number Of Shares
- 710 109 186
ISIN-Code
- SE0015988100
Orderbook ID
- 303812
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MOVEBYBIKE/SH
Ratio Value
- 0,0007
First Traded
- 2021-06-16
Instrument Type
- Share