MoveByBike Europe AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 1 410 000 | 0.01 | 0.0104 | 688 683 | 4 | ||
| 3 | 2 924 715 | 0.0098 | 0.0106 | 500 000 | 1 | ||
| 4 | 1 605 469 | 0.0096 | 0.0108 | 1 374 424 | 2 | ||
| 5 | 2 667 593 | 0.0094 | 0.0112 | 20 000 | 1 | ||
| 2 | 450 000 | 0.0092 | 0.0114 | 853 766 | 2 | ||
| 2 | 400 000 | 0.009 | 0.0118 | 409 574 | 1 | ||
| 3 | 2 172 092 | 0.0086 | 0.012 | 380 000 | 1 | ||
| 1 | 200 000 | 0.008 | 0.0122 | 340 426 | 1 | ||
| 3 | 1 636 350 | 0.0072 | 0.0124 | 450 000 | 2 | ||
| 1 | 500 000 | 0.006 | 0.0128 | 1 250 000 | 3 | ||
| 3 | 2 454 500 | 0.0054 | 0.013 | 2 516 666 | 2 | ||
| 0 | 0.0134 | 625 000 | 1 | ||||
| 0 | 0.0136 | 500 000 | 1 | ||||
| 0 | 0.0138 | 1 915 000 | 2 | ||||
| 0 | 0.014 | 2 156 250 | 2 | ||||
| 0 | 0.0142 | 250 000 | 2 | ||||
| 0 | 0.0144 | 1 000 000 | 1 | ||||
| 0 | 0.015 | 1 740 458 | 3 | ||||
| 0 | 0.0156 | 1 000 000 | 1 | ||||
| 0 | 0.0158 | 884 246 | 2 | ||||
| 30 | 16 420 719 | 18 854 493 | 35 |
Updated 2025-10-14 11:47:58
Show fewer
Right Now
- +/-
- -0.0006
- %
- −5,66%
- Latest
- 0.01
- High
- 0.013
- Low
- 0.0098
- Volume
- 40 921 045
- Turnover (SEK)
- 434 808
- Market Value (MSEK)
- 14,2
- Time (Latest trade)
- 2025-10-14 11:34
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- MoveByBike
Short Name
- MBBAB
Number Of Shares
- 1 421 282 242
ISIN-Code
- SE0015988100
Orderbook ID
- 303812
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MOVEBYBIKE/SH
Ratio Value
- 0,0007
First Traded
- 2021-06-16
Instrument Type
- Share