Edyoutec AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 2 967 | 0.788 | 0.794 | 2 | 1 | ||
| 1 | 2 339 | 0.782 | 0.814 | 1 099 | 1 | ||
| 1 | 30 200 | 0.78 | 0.818 | 14 075 | 2 | ||
| 1 | 3 299 | 0.752 | 0.82 | 3 299 | 1 | ||
| 1 | 2 500 | 0.75 | 0.826 | 203 | 1 | ||
| 1 | 56 179 | 0.742 | 0.828 | 1 003 | 1 | ||
| 1 | 4 300 | 0.692 | 0.83 | 27 000 | 1 | ||
| 2 | 30 000 | 0.538 | 0.84 | 20 000 | 1 | ||
| 0 | 0.87 | 10 000 | 1 | ||||
| 0 | 0.88 | 10 000 | 1 | ||||
| 0 | 0.89 | 22 000 | 2 | ||||
| 0 | 0.9 | 20 000 | 2 | ||||
| 0 | 0.92 | 20 000 | 2 | ||||
| 0 | 0.922 | 5 000 | 1 | ||||
| 0 | 0.93 | 10 000 | 1 | ||||
| 0 | 0.95 | 10 000 | 1 | ||||
| 0 | 0.96 | 10 000 | 1 | ||||
| 0 | 0.97 | 10 000 | 1 | ||||
| 0 | 0.99 | 10 000 | 1 | ||||
| 0 | 1.15 | 53 582 | 1 | ||||
| 10 | 131 784 | 257 263 | 24 |
Updated 2025-06-26 15:06:36
Show fewer
Right Now
- +/-
- 0.012
- %
- 1,55%
- Latest
- 0.788
- High
- 0.832
- Low
- 0.68
- Volume
- 77 152
- Turnover (SEK)
- 61 757
- Market Value (MSEK)
- 55,6
- Time (Latest trade)
- 2025-06-26 13:54
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Edyoutec
Short Name
- EDYOU
Number Of Shares
- 70 583 751
ISIN-Code
- SE0015811377
Orderbook ID
- 303814
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- EDYOUTEC/SH
Ratio Value
- 0.67
First Traded
- 2021-07-22
Instrument Type
- Share