Edyoutec AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.78 | 0.786 | 25 040 | 3 | ||
| 1 | 3 297 | 0.772 | 0.794 | 23 771 | 1 | ||
| 1 | 1 869 | 0.77 | 0.798 | 18 989 | 3 | ||
| 1 | 4 557 | 0.768 | 0.8 | 30 257 | 1 | ||
| 2 | 28 452 | 0.758 | 0.81 | 20 000 | 1 | ||
| 1 | 20 000 | 0.718 | 0.832 | 9 333 | 1 | ||
| 1 | 20 000 | 0.716 | 0.85 | 9 000 | 2 | ||
| 1 | 400 | 0.712 | 0.86 | 3 000 | 1 | ||
| 1 | 19 436 | 0.71 | 0.89 | 6 739 | 1 | ||
| 1 | 45 454 | 0.7 | 0.92 | 15 000 | 1 | ||
| 1 | 324 | 0.594 | 0.934 | 20 000 | 1 | ||
| 1 | 10 000 | 0.5 | 0.94 | 25 000 | 2 | ||
| 0 | 0.95 | 20 000 | 2 | ||||
| 0 | 0.96 | 55 000 | 5 | ||||
| 0 | 0.964 | 35 000 | 2 | ||||
| 0 | 0.97 | 40 000 | 4 | ||||
| 0 | 0.98 | 45 000 | 4 | ||||
| 0 | 0.988 | 25 300 | 1 | ||||
| 0 | 0.99 | 113 000 | 9 | ||||
| 0 | 1 | 45 000 | 3 | ||||
| 13 | 153 791 | 584 429 | 48 |
Updated 2025-08-15 16:40:24
Show fewer
Right Now
- +/-
- 0.014
- %
- 1,84%
- Latest
- 0.776
- High
- 0.798
- Low
- 0.716
- Volume
- 24 240
- Turnover (SEK)
- 19 063
- Market Value (MSEK)
- 54,8
- Time (Latest trade)
- 2025-08-15 13:20
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Edyoutec
Short Name
- EDYOU
Number Of Shares
- 70 583 751
ISIN-Code
- SE0015811377
Orderbook ID
- 303814
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- EDYOUTEC/SH
Ratio Value
- 0.67
First Traded
- 2021-07-22
Instrument Type
- Share