CS MEDICA A/S
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 1 465 | 7.24 | 7.4 | 2 000 | 1 | ||
| 3 | 2 734 | 7.1 | 7.88 | 2 734 | 2 | ||
| 1 | 1 000 | 7.04 | 8.18 | 1 234 | 1 | ||
| 2 | 594 | 7.0 | 8.2 | 7 567 | 2 | ||
| 1 | 500 | 6.9 | 8.4 | 396 | 1 | ||
| 1 | 3 500 | 6.82 | 8.5 | 1 215 | 3 | ||
| 1 | 1 669 | 6.64 | 8.66 | 1 200 | 1 | ||
| 1 | 150 | 6.5 | 8.7 | 1 166 | 1 | ||
| 1 | 1 234 | 6.3 | 8.74 | 64 | 1 | ||
| 1 | 2 000 | 6.28 | 8.78 | 6 500 | 1 | ||
| 1 | 32 480 | 6.0 | 8.8 | 16 669 | 3 | ||
| 2 | 200 | 5.84 | 9.0 | 3 382 | 6 | ||
| 1 | 1 234 | 5.8 | 9.5 | 4 510 | 4 | ||
| 1 | 300 | 5.5 | 9.8 | 297 | 1 | ||
| 1 | 259 | 5.12 | 9.9 | 850 | 1 | ||
| 9 | 2 043 | 5.08 | 9.96 | 600 | 2 | ||
| 1 | 399 | 5.0 | 9.98 | 5 200 | 3 | ||
| 1 | 6 000 | 4.35 | 10.0 | 49 138 | 8 | ||
| 2 | 1 830 | 4.0 | 10.2 | 165 | 2 | ||
| 1 | 1 000 | 3.19 | 10.4 | 3 000 | 1 | ||
| 0 | 10.45 | 600 | 1 | ||||
| 0 | 10.5 | 3 000 | 1 | ||||
| 0 | 10.6 | 5 350 | 2 | ||||
| 0 | 10.95 | 2 500 | 1 | ||||
| 0 | 11.0 | 13 943 | 8 | ||||
| 0 | 11.05 | 1 049 | 1 | ||||
| 0 | 12.0 | 1 133 | 2 | ||||
| 0 | 12.3 | 1 000 | 1 | ||||
| 0 | 12.9 | 1 000 | 2 | ||||
| 0 | 13.0 | 494 | 2 | ||||
| 0 | 13.5 | 1 000 | 1 | ||||
| 34 | 60 591 | 138 956 | 67 |
Updated 2023-03-27 12:02:54
Show fewer
Right Now
- +/-
- 2.16
- %
- 42,52%
- Latest
- 7.24
- High
- 11.0
- Low
- 6.8
- Volume
- 197 157
- Turnover (DKK)
- 1 583 744
- Market Value (MDKK)
- 89,2
- Time (Latest trade)
- 2023-03-27 12:02
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- CS MEDICA
Short Name
- CSMED
Number Of Shares
- 12 322 635
ISIN-Code
- DK0061668225
Orderbook ID
- 8F6P
CFI (ISO 10962)
- ESVUFN
FISN (ISO 18772)
- CS MEDICA AS/-
Ratio Value
- 0,065
First Traded
- 2021-09-14
Instrument Type
- Share