My Beat AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 911 | 3.87 | 4.07 | 2 222 | 1 | ||
| 2 | 30 822 | 3.86 | 4.08 | 1 302 | 1 | ||
| 1 | 12 987 | 3.85 | 4.15 | 2 919 | 3 | ||
| 2 | 3 312 | 3.84 | 4.19 | 603 | 1 | ||
| 1 | 2 631 | 3.81 | 4.2 | 286 | 1 | ||
| 2 | 7 000 | 3.77 | 4.25 | 3 437 | 2 | ||
| 1 | 267 | 3.76 | 4.28 | 21 300 | 1 | ||
| 1 | 500 | 3.7 | 4.3 | 5 000 | 1 | ||
| 1 | 2 000 | 3.61 | 4.4 | 3 500 | 1 | ||
| 2 | 2 571 | 3.5 | 4.44 | 7 234 | 1 | ||
| 1 | 2 000 | 3.43 | 4.56 | 2 000 | 1 | ||
| 1 | 2 000 | 3.2 | 4.8 | 29 639 | 1 | ||
| 1 | 5 000 | 3.17 | 4.92 | 7 956 | 2 | ||
| 1 | 5 000 | 3.11 | 5 | 18 901 | 2 | ||
| 1 | 5 000 | 3.05 | 5.1 | 3 000 | 1 | ||
| 1 | 3 947 | 3.04 | 5.2 | 23 850 | 3 | ||
| 1 | 737 | 3.03 | 5.3 | 9 077 | 1 | ||
| 0 | 5.5 | 558 | 1 | ||||
| 0 | 5.56 | 10 000 | 1 | ||||
| 0 | 5.7 | 1 000 | 1 | ||||
| 21 | 86 685 | 153 784 | 27 |
Updated 2025-07-04 17:01:43
Show fewer
Right Now
- +/-
- -0.07
- %
- −1,72%
- Latest
- 4
- High
- 4.15
- Low
- 3.76
- Volume
- 82 701
- Turnover (SEK)
- 327 888
- Market Value (MSEK)
- 39,0
- Time (Latest trade)
- 2025-07-04 16:54
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- My Beat
Short Name
- MYBEAT
Number Of Shares
- 9 760 017
ISIN-Code
- SE0023440763
Orderbook ID
- 303953
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MYBEAT/SH
Ratio Value
- 0.53
First Traded
- 2022-05-30
Instrument Type
- Share