My Beat AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 555 | 3.33 | 3.5 | 1 500 | 1 | ||
| 1 | 1 600 | 3.32 | 3.51 | 3 750 | 2 | ||
| 1 | 1 348 | 3.28 | 3.53 | 1 477 | 1 | ||
| 1 | 999 | 3.2 | 3.79 | 1 750 | 1 | ||
| 1 | 5 000 | 3.19 | 3.8 | 4 428 | 3 | ||
| 2 | 6 000 | 3.18 | 3.88 | 2 724 | 1 | ||
| 1 | 1 000 | 3.15 | 3.98 | 2 000 | 1 | ||
| 1 | 1 000 | 3.13 | 3.99 | 700 | 1 | ||
| 1 | 2 000 | 3.12 | 4 | 43 341 | 3 | ||
| 1 | 1 500 | 3.09 | 4.05 | 12 000 | 1 | ||
| 1 | 2 000 | 3.04 | 4.09 | 500 | 1 | ||
| 1 | 2 000 | 3.02 | 4.17 | 1 000 | 1 | ||
| 1 | 2 500 | 3.01 | 4.34 | 1 000 | 1 | ||
| 1 | 1 000 | 2.94 | 4.69 | 3 040 | 1 | ||
| 1 | 3 000 | 2.89 | 5 | 9 786 | 5 | ||
| 0 | 5.2 | 18 316 | 2 | ||||
| 0 | 5.5 | 3 518 | 1 | ||||
| 16 | 31 502 | 110 830 | 27 |
Updated 2025-04-30 12:07:27
Show fewer
Right Now
- +/-
- 0.14
- %
- 4,23%
- Latest
- 3.45
- High
- 3.89
- Low
- 3.27
- Volume
- 36 992
- Turnover (SEK)
- 126 174
- Market Value (MSEK)
- 33,7
- Time (Latest trade)
- 2025-04-30 11:30
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- My Beat
Short Name
- MYBEAT
Number Of Shares
- 9 760 017
ISIN-Code
- SE0023440763
Orderbook ID
- 303953
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MYBEAT/SH
Ratio Value
- 0.53
First Traded
- 2022-05-30
Instrument Type
- Share