Gosol Energy Group (GOSOL) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	1 644		0.76	0.848		2 044	1
2	33 566		0.758	0.85		942	1
1	1 063		0.756	0.86		15	1
2	8 883		0.75	0.864		15	1
1	1 396		0.716	0.9		4 117	1
1	1 500		0.702	0.912		1 000	1
0				0.97		82 879	1
0				0.99		20 441	1
8	48 052					111 453	8

Updated 2025-08-14 11:04:59 Show fewer

Right Now

+/-: 0
%: 0,00%
Latest: 0.756
High: 0.756
Low: 0.756
Volume: 317
Turnover (SEK): 240
Market Value (MSEK): 63,7
Time (Latest trade): 2025-08-14 09:00

Trades of the day

Summarized Trades

2025-08-13	7	0,756	0,820	0,756	20 214	16 131
2025-08-12	12	0,798	0,842	0,798	8 880	7 389
2025-08-11	11	0,844	0,844	0,798	11 570	9 526
2025-08-08	8	0,788	0,830	0,750	14 893	12 065
2025-08-07	9	0,828	0,840	0,762	27 272	22 585
2025-08-06					0
2025-08-05	7	0,762	0,836	0,762	6 116	4 852
2025-08-04	13	0,760	0,844	0,752	12 861	9 949
2025-08-01	17	0,790	0,840	0,752	30 909	25 153
2025-07-31	9	0,830	0,836	0,750	4 714	3 697
2025-07-30	12	0,760	0,844	0,750	5 617	4 407
2025-07-29	4	0,808	0,812	0,728	4 479	3 385
2025-07-28	30	0,812	0,816	0,720	77 407	61 040
2025-07-25	10	0,760	0,760	0,758	17 579	13 339
2025-07-24	18	0,706	0,750	0,706	90 714	66 372
2025-07-23	6	0,750	0,758	0,750	730	549
2025-07-22	19	0,750	0,794	0,608	23 297	16 375
2025-07-21	20	0,720	0,814	0,710	55 323	41 262
2025-07-18	2	0,760	0,760	0,760	2 591	1 969
2025-07-17	7	0,760	0,816	0,756	10 992	8 904
2025-07-16	4	0,762	0,762	0,756	7 304	5 549
2025-07-15	10	0,798	0,798	0,752	23 786	18 102
2025-07-14	11	0,818	0,818	0,770	22 603	17 586
2025-07-11	9	0,820	0,820	0,778	18 906	14 773
2025-07-10	13	0,790	0,822	0,788	24 729	19 892
2025-07-09	7	0,824	0,828	0,780	22 775	18 334
2025-07-08	27	0,830	0,838	0,780	64 432	51 542
2025-07-07	15	0,846	0,850	0,770	32 710	27 576
2025-07-04	24	0,770	0,840	0,750	59 043	46 801
2025-07-03	12	0,840	0,840	0,804	9 378	7 724
2025-07-02	6	0,804	0,826	0,804	28 774	23 206
2025-07-01	11	0,840	0,844	0,802	5 324	4 436
2025-06-30	12	0,804	0,852	0,802	41 404	34 627
2025-06-27	3	0,820	0,820	0,820	28 160	23 091
2025-06-26	5	0,812	0,838	0,812	18 614	15 135
2025-06-25	5	0,802	0,838	0,802	6 129	5 037
2025-06-24	13	0,802	0,840	0,800	17 052	13 764
2025-06-23	5	0,826	0,828	0,800	15 789	13 047
2025-06-19	15	0,830	0,840	0,802	42 718	35 453
2025-06-18	10	0,838	0,886	0,834	51 242	43 357
2025-06-17	9	0,898	0,906	0,834	66 250	56 675
2025-06-16	16	0,910	0,924	0,834	52 140	47 089
2025-06-13	18	0,840	0,970	0,840	76 102	70 091
2025-06-12	7	0,840	0,850	0,836	20 019	16 882
2025-06-11	9	0,896	0,898	0,828	6 653	5 615
2025-06-10	14	0,898	0,898	0,828	80 995	70 983
2025-06-09	8	0,828	0,888	0,828	25 983	21 594
2025-06-05	12	0,826	0,890	0,822	10 410	8 843
2025-06-04	9	0,896	0,896	0,868	13 613	12 106
2025-06-03	14	0,888	0,890	0,840	12 243	10 525
2025-06-02	5	0,892	0,892	0,840	11 241	9 983
2025-05-30	11	0,896	0,898	0,840	8 027	6 986
2025-05-28	3	0,898	0,918	0,898	1 199	1 097
2025-05-27	10	0,898	0,898	0,840	2 436	2 174
2025-05-26	16	0,900	0,918	0,820	9 267	8 125
2025-05-23	26	0,894	0,914	0,840	24 131	20 504
2025-05-22	7	0,840	0,922	0,840	10 485	8 842
2025-05-21	13	0,842	0,926	0,820	21 562	18 028
2025-05-20	11	0,926	0,926	0,880	4 186	3 756
2025-05-19	8	0,890	0,920	0,880	64 678	57 577
2025-05-16	9	0,880	0,896	0,880	19 796	17 509
2025-05-15	10	0,894	0,896	0,876	10 458	9 345
2025-05-14	20	0,832	0,888	0,802	59 350	48 429
2025-05-13	14	0,896	0,898	0,810	11 175	9 882
2025-05-12	19	0,880	0,880	0,802	50 526	43 528
2025-05-09	2	0,880	0,880	0,812	165	144
2025-05-08	10	0,894	0,896	0,802	28 340	23 357
2025-05-07	13	0,896	0,896	0,822	60 379	51 973
2025-05-06	13	0,822	0,898	0,820	28 426	23 500
2025-05-05	21	0,894	0,898	0,822	27 082	23 717
2025-05-02	15	0,898	0,900	0,822	11 078	9 748
2025-04-30	1	0,822	0,822	0,822	288	237
2025-04-29	10	0,822	0,900	0,822	5 198	4 589
2025-04-28	17	0,830	0,908	0,820	9 962	8 939
2025-04-25	19	0,810	0,916	0,800	107 340	86 431
2025-04-24	8	0,860	0,920	0,820	38 038	34 981
2025-04-23	7	0,900	0,928	0,800	8 174	7 365
2025-04-22	8	0,928	0,932	0,780	2 785	2 577
2025-04-17	9	0,934	0,934	0,840	2 771	2 332
2025-04-16	6	0,938	0,946	0,842	4 636	4 068
2025-04-15	9	0,840	0,904	0,802	23 089	19 070
2025-04-14	16	0,900	0,904	0,850	14 312	12 711
2025-04-11	11	0,850	0,908	0,840	4 928	4 349
2025-04-10	8	0,916	0,954	0,810	2 791	2 457
2025-04-09	19	0,810	0,902	0,810	34 313	28 750
2025-04-08	21	0,810	0,912	0,740	14 678	12 375
2025-04-07	26	0,862	0,868	0,740	40 652	32 651
2025-04-04	18	0,870	0,944	0,811	30 677	26 887
2025-04-03	24	0,880	0,970	0,872	150 482	134 112
2025-04-02	9	0,900	0,943	0,900	22 870	20 723
2025-04-01	6	0,943	0,972	0,930	1 390	1 344
2025-03-31	11	0,911	0,974	0,911	21 973	20 474
2025-03-28	6	0,910	0,973	0,900	56 269	51 035
2025-03-27	17	0,900	0,920	0,900	111 058	100 241
2025-03-26	14	0,920	0,975	0,901	24 277	22 262
2025-03-25	10	0,978	0,978	0,880	25 782	25 033
2025-03-24	8	0,952	0,978	0,950	13 446	13 107
2025-03-21	11	0,950	0,978	0,891	25 644	24 288
2025-03-20	9	0,891	0,987	0,891	3 010	2 742
2025-03-19	8	0,893	0,900	0,891	28 863	25 776
2025-03-18	8	0,901	0,950	0,901	2 967	2 776
2025-03-17	13	0,901	0,901	0,893	87 985	79 259
2025-03-14	7	0,948	0,949	0,887	23 015	21 713
2025-03-13	6	0,949	0,979	0,900	2 040	1 948
2025-03-12	10	0,890	0,987	0,880	9 857	9 107
2025-03-11	19	0,880	0,990	0,880	22 401	20 037
2025-03-10	20	0,899	0,998	0,870	136 935	123 013
2025-03-07	15	0,935	1,040	0,935	16 736	16 746
2025-03-06	21	1,014	1,028	0,930	16 219	16 357
2025-03-05	18	1,028	1,028	0,930	32 436	30 655
2025-03-04	16	0,930	1,038	0,920	25 377	23 810
2025-03-03	23	0,997	0,997	0,950	43 951	41 903
2025-02-28	90	0,999	1,100	0,997	302 526	311 734
2025-02-27	26	0,950	1,000	0,926	9 183	8 887
2025-02-26	37	0,960	1,078	0,949	118 985	120 922
2025-02-25	35	0,921	1,020	0,920	43 886	40 999
2025-02-24	32	0,989	1,020	0,906	26 772	26 460
2025-02-21	37	0,965	0,990	0,725	94 440	84 324
2025-02-20	28	0,972	1,000	0,972	82 886	81 317
2025-02-19	63	0,982	1,090	0,981	106 807	107 141
2025-02-18	30	1,100	1,100	1,030	37 069	40 300
2025-02-17	29	1,020	1,088	1,020	9 532	9 892
2025-02-14	34	1,088	1,090	1,014	59 063	63 714
2025-02-13	22	1,052	1,090	1,010	27 036	27 561
2025-02-12	17	1,014	1,088	1,008	13 537	13 936
2025-02-11	16	1,088	1,096	1,006	8 041	8 541
2025-02-10	44	1,078	1,096	1,000	40 907	43 498
2025-02-07	27	1,022	1,096	0,992	22 179	23 417
2025-02-06	37	1,010	1,114	1,002	74 225	77 661
2025-02-05	26	1,046	1,048	0,980	37 209	38 516
2025-02-04	21	0,979	1,048	0,978	14 802	14 875
2025-02-03	34	1,048	1,050	0,980	8 257	8 582
2025-01-31	21	1,050	1,068	0,978	35 595	37 414
2025-01-30	24	1,002	1,002	0,972	26 748	26 701
2025-01-29	26	1,002	1,080	1,002	62 429	65 156
2025-01-28	41	1,074	1,080	0,976	21 983	23 155
2025-01-27	55	1,068	1,090	1,010	15 616	16 208
2025-01-24	36	1,010	1,026	0,976	22 565	22 826
2025-01-23	11	0,999	1,020	0,999	2 676	2 705
2025-01-22	33	0,970	1,000	0,970	98 844	97 726
2025-01-21	21	0,971	1,000	0,970	40 923	40 697
2025-01-20	31	0,990	0,999	0,970	42 901	42 383
2025-01-17	20	0,990	0,990	0,987	15 077	14 914
2025-01-16	17	0,997	0,999	0,903	68 784	64 899
2025-01-15	39	0,955	1,000	0,945	17 863	17 307
2025-01-14	33	1,000	1,000	0,936	34 192	34 057
2025-01-13	48	0,980	0,980	0,910	45 400	44 130
2025-01-10	25	0,980	1,000	0,951	55 968	54 321
2025-01-09	31	0,951	1,000	0,950	18 805	18 200
2025-01-08	32	0,978	1,006	0,951	30 806	30 051
2025-01-07	32	0,965	0,979	0,931	29 382	28 239
2025-01-03	27	0,949	0,950	0,911	95 820	90 056
2025-01-02	21	0,910	0,950	0,901	14 365	13 223
2024-12-30	34	0,976	0,986	0,890	24 917	22 821
2024-12-27	34	0,986	1,008	0,920	28 152	27 124
2024-12-23	26	0,949	1,010	0,880	48 770	44 731
2024-12-20	17	0,916	1,010	0,900	31 842	29 556
2024-12-19	20	0,921	0,925	0,890	37 224	34 231
2024-12-18	21	0,925	1,006	0,920	34 483	32 955
2024-12-17	28	0,949	0,998	0,920	136 176	127 519
2024-12-16	16	0,980	0,986	0,980	8 212	8 078
2024-12-13	20	0,986	1,002	0,946	36 474	35 965
2024-12-12	31	0,946	1,010	0,945	93 995	92 030
2024-12-11	14	1,040	1,040	1,000	9 769	10 074
2024-12-10	23	1,002	1,042	0,952	34 317	33 971
2024-12-09	26	1,060	1,068	0,995	17 258	17 944
2024-12-06	26	1,000	1,098	0,971	26 995	27 394
2024-12-05	23	1,014	1,110	0,972	32 716	32 925
2024-12-04	31	0,973	1,024	0,970	43 767	43 298
2024-12-03	26	1,000	1,068	0,982	68 122	69 812
2024-12-02	13	1,070	1,108	1,068	15 343	16 496
2024-11-29	17	1,074	1,130	1,070	16 401	17 864
2024-11-28	25	1,094	1,138	1,080	24 526	26 713
2024-11-27	19	1,120	1,140	1,084	29 833	32 832
2024-11-26	15	1,066	1,140	1,040	23 561	25 249
2024-11-25	33	1,060	1,170	1,060	92 561	102 655
2024-11-22	23	1,152	1,186	1,058	37 141	41 331
2024-11-21	19	1,180	1,190	1,030	17 950	21 292
2024-11-20	13	1,158	1,158	1,078	22 977	25 827
2024-11-19	20	1,190	1,230	1,120	71 989	84 291
2024-11-18	13	1,124	1,248	1,120	6 962	7 892
2024-11-15	49	1,210	1,248	1,198	93 155	114 187
2024-11-14	17	1,198	1,202	1,160	12 444	14 754
2024-11-13	26	1,170	1,218	1,102	53 905	63 158
2024-11-12	21	1,220	1,230	1,160	24 280	29 534
2024-11-11	52	1,212	1,256	1,154	78 122	94 813
2024-11-08	29	1,148	1,160	1,068	53 307	59 819
2024-11-07	14	1,072	1,158	1,052	18 081	19 626
2024-11-06	38	1,112	1,190	1,026	53 467	58 435
2024-11-05	18	1,150	1,170	1,100	12 256	14 066
2024-11-04	41	1,170	1,170	1,100	58 705	67 565
2024-11-01	9	1,060	1,120	1,050	5 049	5 417
2024-10-31	18	1,088	1,092	1,044	56 392	60 965
2024-10-30	16	1,096	1,096	1,052	12 492	13 512
2024-10-29	19	1,070	1,120	1,068	10 564	11 488
2024-10-28	52	1,096	1,122	1,032	55 768	60 612
2024-10-25	38	1,038	1,058	1,022	126 989	132 129
2024-10-24	19	1,020	1,050	1,020	29 865	30 547
2024-10-23	24	1,020	1,052	1,020	30 050	30 804
2024-10-22	13	1,024	1,058	1,024	9 530	10 014
2024-10-21	17	1,050	1,060	1,022	9 004	9 482
2024-10-18	22	1,060	1,068	1,020	14 302	14 883
2024-10-17	11	1,020	1,040	1,020	6 806	6 966
2024-10-16	20	1,040	1,040	1,020	20 995	21 770
2024-10-15	19	1,036	1,050	1,020	44 210	45 373
2024-10-14	17	1,040	1,044	1,020	21 183	21 720
2024-10-11	20	1,028	1,060	1,024	18 539	19 290
2024-10-10	16	1,054	1,070	1,030	12 893	13 457
2024-10-09	23	1,030	1,090	1,030	35 586	37 282
2024-10-08	21	1,042	1,142	1,040	27 426	29 450
2024-10-07	24	1,062	1,066	1,030	42 353	44 371
2024-10-04	29	1,066	1,148	1,030	60 105	66 618
2024-10-03	25	1,030	1,050	1,020	29 443	30 254
2024-10-02	38	1,020	1,064	1,020	60 352	61 747
2024-10-01	41	1,030	1,088	1,020	104 911	107 429
2024-09-30	45	1,088	1,146	1,022	66 429	71 335
2024-09-27	27	1,132	1,148	1,026	30 288	33 070
2024-09-26	37	1,110	1,124	1,082	78 563	86 911
2024-09-25	30	1,124	1,150	1,106	49 262	54 673
2024-09-24	8	1,150	1,152	1,106	7 373	8 374
2024-09-23	27	1,148	1,148	1,106	74 120	82 468
2024-09-20	18	1,138	1,150	1,106	25 358	28 344
2024-09-19	15	1,146	1,158	1,130	44 174	50 094
2024-09-18	19	1,130	1,132	1,130	75 732	85 613
2024-09-17	14	1,130	1,160	1,130	85 090	96 263
2024-09-16	17	1,130	1,158	1,130	86 120	97 449
2024-09-13	17	1,158	1,180	1,132	15 292	17 587
2024-09-12	12	1,160	1,188	1,132	15 111	17 160
2024-09-11	20	1,132	1,196	1,130	44 248	50 699
2024-09-10	26	1,130	1,198	1,130	43 446	49 399
2024-09-09	32	1,130	1,166	1,130	146 159	165 209
2024-09-06	16	1,132	1,182	1,130	6 790	7 735
2024-09-05	24	1,160	1,180	1,130	32 369	36 983
2024-09-04	28	1,130	1,172	1,130	67 273	76 312
2024-09-03	38	1,172	1,182	1,130	68 505	77 806
2024-09-02	51	1,140	1,198	1,130	108 149	124 255
2024-08-30	100	1,150	1,214	1,130	356 576	411 094
2024-08-29	60	1,172	1,186	1,130	367 424	417 151
2024-08-28	26	1,180	1,186	1,144	83 067	96 444
2024-08-27	41	1,150	1,218	1,132	107 195	124 260
2024-08-26	64	1,218	1,218	1,120	257 920	298 510
2024-08-23	32	1,190	1,232	1,166	77 288	92 383
2024-08-22	16	1,232	1,306	1,160	16 607	20 299
2024-08-21	117	1,156	1,328	1,120	898 410	1 068 030
2024-08-20	29	1,250	1,330	1,250	266 218	333 420
2024-08-19	18	1,252	1,316	1,250	25 501	32 398
2024-08-16	40	1,250	1,414	1,226	126 556	164 501
2024-08-15	32	1,276	1,304	1,224	75 935	95 600
2024-08-14	44	1,304	1,390	1,220	217 397	280 328
2024-08-13	49	1,278	1,396	1,224	119 252	151 436
2024-08-12	19	1,398	1,400	1,350	18 283	24 863
2024-08-09	38	1,360	1,398	1,250	155 901	204 924
2024-08-08	34	1,366	1,400	1,300	66 658	88 482
2024-08-07	45	1,370	1,400	1,300	94 658	126 664
2024-08-06	27	1,310	1,336	1,302	43 548	57 364
2024-08-05	52	1,336	1,376	1,310	102 213	134 545
2024-08-02	26	1,376	1,458	1,350	34 061	46 597
2024-08-01	24	1,338	1,460	1,322	78 005	106 345
2024-07-31	41	1,454	1,460	1,300	22 868	32 026
2024-07-30	65	1,440	1,450	1,270	428 650	598 118
2024-07-29	66	1,320	1,380	1,300	89 969	118 753
2024-07-26	26	1,420	1,444	1,376	64 699	90 388
2024-07-25	38	1,418	1,442	1,400	66 586	93 572
2024-07-24	27	1,442	1,448	1,400	60 502	84 956
2024-07-23	42	1,448	1,456	1,400	140 092	198 912
2024-07-22	32	1,444	1,476	1,390	53 737	75 173
2024-07-19	22	1,438	1,480	1,390	20 289	28 644
2024-07-18	21	1,442	1,480	1,392	54 668	78 995
2024-07-17	40	1,448	1,490	1,400	51 841	75 528
2024-07-16	37	1,442	1,470	1,400	65 313	92 370
2024-07-15	76	1,470	1,500	1,416	305 605	444 077
2024-07-12	50	1,400	1,400	1,300	191 744	264 693
2024-07-11	58	1,390	1,430	1,280	214 621	291 943
2024-07-10	21	1,280	1,280	1,200	34 837	44 336
2024-07-09	73	1,278	1,310	1,170	331 149	406 918
2024-07-08	39	1,358	1,400	1,310	23 038	31 154
2024-07-05	80	1,370	1,390	1,250	486 158	650 865
2024-07-04	41	1,300	1,336	1,200	160 125	205 589
2024-07-03	38	1,258	1,292	1,160	63 992	77 777
2024-07-02	40	1,200	1,286	1,172	46 710	56 245
2024-07-01	56	1,202	1,202	1,160	88 948	105 096
2024-06-28	34	1,206	1,298	1,200	45 311	55 637
2024-06-27	40	1,220	1,300	1,220	36 548	46 164
2024-06-26	29	1,300	1,330	1,280	28 263	36 793
2024-06-25	37	1,334	1,350	1,250	35 503	46 180
2024-06-24	59	1,360	1,380	1,250	99 336	129 666
2024-06-20	80	1,300	1,300	1,140	214 951	265 941
2024-06-19	51	1,200	1,296	1,200	141 268	173 439
2024-06-18	55	1,296	1,370	1,240	84 448	106 653
2024-06-17	39	1,288	1,388	1,256	69 555	88 960
2024-06-14	49	1,300	1,346	1,256	79 300	101 590
2024-06-13	27	1,280	1,380	1,272	41 349	53 798
2024-06-12	49	1,270	1,350	1,270	72 954	94 411
2024-06-11	46	1,330	1,350	1,290	43 814	57 518
2024-06-10	83	1,350	1,394	1,282	133 022	179 415
2024-06-07	48	1,306	1,350	1,294	75 188	99 443
2024-06-05	95	1,306	1,390	1,300	185 685	244 587
2024-06-04	112	1,320	1,336	1,262	176 924	231 229
2024-06-03	90	1,314	1,320	1,252	282 894	365 079
2024-05-31	111	1,320	1,390	1,280	228 494	298 259
2024-05-30	76	1,390	1,450	1,308	223 312	303 633
2024-05-29	128	1,308	1,400	1,284	431 401	570 603
2024-05-28	162	1,430	1,542	1,316	399 802	566 474
2024-05-27	108	1,540	1,600	1,474	158 537	246 040
2024-05-24	151	1,530	1,868	1,350	296 607	446 717
2024-05-23	99	1,450	1,450	1,350	256 180	354 989
2024-05-22	174	1,390	1,470	1,310	403 572	549 217
2024-05-21	569	1,428	1,640	1,222	2 441 145	3 258 455
2024-05-20	63	1,868	1,986	1,868	148 539	284 080
2024-05-17	88	1,900	1,980	1,822	210 624	400 380
2024-05-16	97	1,980	1,998	1,824	289 632	548 527
2024-05-15	35	1,966	2,000	1,852	119 327	237 173
2024-05-14	49	1,956	1,970	1,870	53 931	102 607
2024-05-13	54	1,940	1,998	1,824	84 347	161 719
2024-05-10	32	1,998	2,025	1,910	19 376	38 068
2024-05-08	27	1,998	2,035	1,920	20 345	40 468
2024-05-07	27	2,015	2,070	1,900	47 612	94 535
2024-05-06	39	1,980	2,050	1,822	58 766	113 152
2024-05-03	43	1,948	2,040	1,900	66 210	128 261
2024-05-02	31	1,950	2,040	1,900	55 913	109 171
2024-04-30	16	1,958	1,960	1,850	9 689	18 704
2024-04-29	40	1,912	1,960	1,862	40 544	77 391
2024-04-26	62	1,892	1,944	1,800	84 851	158 190
2024-04-25	55	1,946	2,080	1,830	96 449	186 376
2024-04-24	12	1,976	1,998	1,902	10 180	19 737
2024-04-23	36	1,998	2,025	1,900	52 743	102 207
2024-04-22	66	1,996	2,060	1,880	116 064	225 130
2024-04-19	24	1,994	2,065	1,912	38 348	75 941
2024-04-18	24	1,910	2,095	1,910	28 716	55 462
2024-04-17	46	2,025	2,075	1,912	68 792	136 292
2024-04-16	78	2,045	2,140	1,910	120 844	244 280
2024-04-15	45	2,030	2,140	2,000	65 234	133 849
2024-04-12	50	2,030	2,140	1,990	68 507	139 209
2024-04-11	37	2,140	2,180	1,960	82 730	168 943
2024-04-10	45	2,135	2,190	2,060	44 722	94 385
2024-04-09	48	2,190	2,215	2,140	104 007	227 751
2024-04-08	71	2,140	2,200	2,075	89 000	191 582
2024-04-05	56	2,200	2,200	2,030	64 649	136 288
2024-04-04	75	2,100	2,200	1,962	203 948	421 356
2024-04-03	67	1,962	2,100	1,940	276 502	541 866
2024-04-02	66	2,040	2,170	1,962	136 236	274 292
2024-03-28	31	2,020	2,100	2,000	48 480	100 577
2024-03-27	49	2,010	2,050	1,910	102 974	203 591
2024-03-26	58	2,000	2,000	1,900	108 672	211 298
2024-03-25	44	2,058	2,138	1,910	55 566	109 884
2024-03-22	47	2,009	2,020	1,860	90 117	177 436
2024-03-21	47	2,030	2,060	1,896	104 593	205 245
2024-03-20	47	1,920	2,128	1,920	72 156	141 217
2024-03-19	40	1,990	2,170	1,935	26 717	52 974
2024-03-18	38	2,033	2,179	2,033	98 556	204 591
2024-03-15	26	2,049	2,060	1,930	33 063	66 321
2024-03-14	32	2,000	2,090	1,902	65 972	134 335
2024-03-13	75	1,990	2,000	1,860	158 696	308 987
2024-03-12	87	2,062	2,150	1,960	166 344	334 208
2024-03-11	38	2,140	2,198	2,020	59 417	124 246
2024-03-08	25	2,198	2,210	2,120	43 498	94 074
2024-03-07	38	2,210	2,260	2,010	50 517	108 570
2024-03-06	39	2,150	2,290	2,042	40 220	87 427
2024-03-05	26	2,150	2,200	2,150	45 981	100 992
2024-03-04	51	2,150	2,250	2,150	81 970	179 547
2024-03-01	93	2,290	2,400	2,211	179 218	410 972
2024-02-29	214	2,400	2,600	2,181	704 302	1 703 907
2024-02-28	35	2,180	2,210	2,020	40 865	88 139
2024-02-27	34	2,175	2,180	2,001	42 715	90 575
2024-02-26	29	2,060	2,060	1,838	32 931	66 153
2024-02-23	48	2,045	2,080	1,841	48 477	95 423
2024-02-22	27	2,040	2,040	1,950	41 568	83 087
2024-02-21	19	2,020	2,090	1,950	19 144	38 437
2024-02-20	33	2,000	2,160	1,950	42 359	87 762
2024-02-19	27	2,089	2,190	1,955	35 423	71 708
2024-02-16	66	1,960	2,090	1,945	165 632	325 177
2024-02-15	63	2,090	2,110	1,910	151 918	304 977
2024-02-14	29	2,077	2,160	2,070	28 823	60 820
2024-02-13	34	2,160	2,288	2,095	48 597	105 947
2024-02-12	49	2,288	2,359	2,150	37 753	82 812
2024-02-09	67	2,298	2,320	2,050	82 926	182 211
2024-02-08	39	2,150	2,320	2,100	57 168	123 693
2024-02-07	72	2,169	2,340	2,100	137 412	297 952
2024-02-06	71	2,340	2,470	2,220	110 008	253 245
2024-02-05	54	2,470	2,600	2,300	73 212	174 205
2024-02-02	86	2,494	2,700	2,340	105 345	263 902
2024-02-01	8	2,760	2,780	2,620	5 835	15 588
2024-01-31	81	2,620	2,690	2,450	140 477	358 566
2024-01-30	77	2,640	2,690	2,470	117 138	299 815
2024-01-29	104	2,540	2,690	2,480	126 874	329 296
2024-01-26	91	2,500	2,620	2,300	249 234	612 895
2024-01-25	113	2,340	2,680	2,340	201 676	482 586
2024-01-24	71	2,570	2,680	2,270	123 083	293 028
2024-01-23	46	2,300	2,370	2,200	86 855	198 497
2024-01-22	40	2,200	2,370	2,170	29 585	66 497
2024-01-19	43	2,260	2,320	2,130	57 724	129 236
2024-01-18	63	2,300	2,320	2,130	85 900	192 594
2024-01-17	43	2,130	2,270	2,130	34 046	74 407
2024-01-16	16	2,180	2,220	2,110	13 812	29 443
2024-01-15	41	2,220	2,280	2,100	65 262	144 213
2024-01-12	21	2,100	2,290	2,070	18 311	39 305
2024-01-11	38	2,060	2,300	2,060	71 257	151 789
2024-01-10	31	2,150	2,270	2,130	30 544	67 907
2024-01-09	51	2,270	2,370	2,100	72 587	164 916
2024-01-08	34	2,140	2,200	2,020	51 059	108 877
2024-01-05	14	2,060	2,060	2,000	17 462	35 253
2024-01-04	29	2,070	2,150	2,000	27 926	57 929
2024-01-03	31	2,060	2,170	2,020	67 584	141 402
2024-01-02	48	2,070	2,200	2,060	90 707	187 838
2023-12-29	68	2,060	2,220	1,970	105 282	226 622
2023-12-28	52	2,120	2,130	2,000	67 652	140 009
2023-12-27	56	2,000	2,160	2,000	53 351	111 247
2023-12-22	41	2,080	2,190	2,000	62 529	127 999
2023-12-21	53	1,960	2,220	1,950	44 494	89 134
2023-12-20	90	2,030	2,090	1,850	229 667	454 951
2023-12-19	57	2,050	2,100	1,870	163 232	333 631
2023-12-18	74	1,870	2,070	1,805	112 065	215 073
2023-12-15	56	1,960	2,000	1,900	119 734	232 500
2023-12-14	70	2,020	2,180	1,970	160 511	326 070
2023-12-13	46	2,010	2,070	1,935	60 271	118 970
2023-12-12	54	2,100	2,110	1,900	93 917	193 006
2023-12-11	198	1,880	2,200	1,880	365 801	715 600
2023-12-08	103	2,180	2,400	2,160	154 990	349 720
2023-12-07	41	2,350	2,410	2,310	30 026	71 055
2023-12-06	55	2,410	2,440	2,300	63 822	154 267
2023-12-05	258	2,400	2,460	2,060	464 904	1 054 183
2023-12-04	611	2,340	2,800	2,000	2 373 686	5 643 966
2023-12-01	35	1,800	1,895	1,800	69 315	126 352
2023-11-30	46	1,800	2,000	1,800	104 493	193 261
2023-11-29	79	1,920	2,050	1,750	138 943	262 804
2023-11-28	182	1,900	2,180	1,600	419 829	779 376

Search share prices and trades for the company

Instrument Information

Share Name

Gosol Energy Group

Short Name

GOSOL

Number Of Shares

84 275 167

ISIN-Code

SE0020845071

Orderbook ID

317861

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

GOSOLENER/SH

Ratio Value

0,08

First Traded

2023-11-28

Instrument Type

Share