Spotlight Select
Angler Gaming plc
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 4 | 7 821 | 2.96 | 3.03 | 8 844 | 3 | ||
| 2 | 3 600 | 2.92 | 3.04 | 1 800 | 1 | ||
| 1 | 3 000 | 2.9 | 3.05 | 3 748 | 2 | ||
| 2 | 6 928 | 2.87 | 3.1 | 4 490 | 3 | ||
| 2 | 10 971 | 2.85 | 3.18 | 1 627 | 1 | ||
| 1 | 1 000 | 2.8 | 3.19 | 1 965 | 1 | ||
| 1 | 2 000 | 2.79 | 3.2 | 26 109 | 6 | ||
| 1 | 2 000 | 2.75 | 3.23 | 9 949 | 1 | ||
| 1 | 50 | 2.7 | 3.24 | 1 000 | 1 | ||
| 2 | 6 000 | 2.5 | 3.28 | 125 | 1 | ||
| 1 | 163 | 2.2 | 3.33 | 960 | 1 | ||
| 0 | 3.34 | 4 500 | 1 | ||||
| 0 | 3.39 | 1 893 | 1 | ||||
| 0 | 3.4 | 2 000 | 1 | ||||
| 0 | 3.49 | 1 825 | 1 | ||||
| 0 | 3.5 | 102 547 | 3 | ||||
| 0 | 3.59 | 1 000 | 1 | ||||
| 0 | 3.69 | 1 975 | 1 | ||||
| 0 | 3.7 | 65 | 1 | ||||
| 0 | 3.74 | 1 000 | 1 | ||||
| 18 | 43 533 | 177 422 | 32 |
Updated 2025-10-14 14:48:48
Show fewer
Right Now
- +/-
- -0.01
- %
- −0,33%
- Latest
- 3.04
- High
- 3.1
- Low
- 2.96
- Volume
- 9 289
- Turnover (SEK)
- 27 779
- Market Value (MSEK)
- 227,8
- Time (Latest trade)
- 2025-10-14 13:32
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Angler Gaming
Short Name
- ANGL
Number Of Shares
- 74 984 995
ISIN-Code
- MT0000650102
Orderbook ID
- 302906
CFI (ISO 10962)
- ESVUFM
FISN (ISO 18772)
- ANGLER GAMING/EQ
Ratio Value
- 0.01
First Traded
- 2012-07-06
Instrument Type
- Share