Suntrade Group AB

Orderbook

# Volume Bid Ask Volume #
2 125 532 0.0752 0.079 215 132 2
4 276 596 0.075 0.0798 100 000 1
2 248 361 0.073 0.083 85 158 1
1 2 700 0.07 0.0838 14 038 1
1 40 000 0.065 0.084 35 799 1
1 16 000 0.0648 0.086 60 976 1
0 0.0888 1 719 847 1
0 0.089 622 000 3
0 0.09 195 298 1
0 0.095 149 473 1
0 0.099 63 636 1
0 0.1 103 847 1
0 0.105 25 104 1
0 0.108 184 047 1
0 0.13 75 000 2
0 0.14 20 400 1
0 0.15 364 835 1
0 0.16 30 003 1
0 0.3 5 000 1
11 709 189 4 069 593 23
Updated 2025-10-09 09:32:04 Show fewer

Right Now

+/-
0.0018
%
2,33%
Latest
0.079
High
0.079
Low
0.079
Volume
3 644
Turnover (SEK)
288
Market Value (MSEK)
144,2
Time (Latest trade)
2025-10-09 09:06

Trades of the day

Summarized Trades

Search share prices and trades for the company

Circuit Breakers

Instrument Information

Share Name

  • Suntrade Group B

Short Name

  • STRD B

Number Of Shares

  • 1 824 693 744

ISIN-Code

  • SE0001075102

Orderbook ID

  • 302490

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • SUNTRADE/SH B

Ratio Value

  • 0.003

First Traded

  • 2003-06-17

Instrument Type

  • Share