Spotlight Select
Sustainion Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 12 000 | 1.61 | 1.69 | 13 644 | 2 | ||
| 1 | 1 555 | 1.57 | 1.7 | 28 194 | 1 | ||
| 2 | 18 540 | 1.54 | 1.72 | 2 492 | 1 | ||
| 2 | 7 100 | 1.53 | 1.75 | 15 000 | 1 | ||
| 1 | 3 210 | 1.52 | 1.78 | 32 474 | 2 | ||
| 1 | 2 987 | 1.51 | 1.8 | 20 505 | 1 | ||
| 2 | 11 000 | 1.5 | 1.88 | 10 819 | 1 | ||
| 1 | 20 000 | 1.41 | 1.95 | 17 158 | 1 | ||
| 1 | 50 000 | 1.4 | 2 | 10 000 | 1 | ||
| 1 | 17 142 | 1.39 | 2.16 | 15 000 | 1 | ||
| 1 | 8 300 | 1.2 | 2.2 | 4 719 | 1 | ||
| 1 | 20 750 | 1 | 2.26 | 31 700 | 2 | ||
| 0 | 2.3 | 29 998 | 1 | ||||
| 0 | 2.36 | 4 276 | 1 | ||||
| 0 | 2.4 | 100 000 | 1 | ||||
| 0 | 2.46 | 20 000 | 1 | ||||
| 0 | 2.5 | 121 000 | 3 | ||||
| 16 | 172 584 | 476 979 | 22 |
Updated 2026-03-09 10:07:20
Show fewer
Right Now
- +/-
- -0.14
- %
- −7,65%
- Latest
- 1.69
- High
- 1.8
- Low
- 1.65
- Volume
- 82 246
- Turnover (SEK)
- 142 326
- Market Value (MSEK)
- 340,7
- Time (Latest trade)
- 2026-03-09 10:06
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Sustainion
Short Name
- SUSG
Number Of Shares
- 201 621 087
ISIN-Code
- SE0002067421
Orderbook ID
- 302587
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SUSTAINION/SH
Ratio Value
- 0.5
First Traded
- 2011-04-04
Instrument Type
- Share