Spotlight Select
Sustainion Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 5 | 16 848 | 1.78 | 1.815 | 16 991 | 3 | ||
| 1 | 6 821 | 1.77 | 1.82 | 1 547 | 1 | ||
| 1 | 2 000 | 1.75 | 1.825 | 1 998 | 2 | ||
| 1 | 15 241 | 1.725 | 1.83 | 2 124 | 1 | ||
| 1 | 3 488 | 1.72 | 1.835 | 2 158 | 1 | ||
| 1 | 9 650 | 1.71 | 1.84 | 164 357 | 2 | ||
| 1 | 15 000 | 1.7 | 1.845 | 1 549 | 1 | ||
| 1 | 500 | 1.68 | 1.86 | 2 800 | 1 | ||
| 1 | 1 500 | 1.64 | 1.865 | 2 000 | 1 | ||
| 1 | 1 500 | 1.25 | 1.87 | 30 000 | 1 | ||
| 0 | 1.875 | 7 000 | 1 | ||||
| 0 | 1.89 | 1 177 | 1 | ||||
| 0 | 1.895 | 22 960 | 3 | ||||
| 0 | 1.9 | 10 000 | 1 | ||||
| 0 | 1.905 | 10 000 | 1 | ||||
| 0 | 1.955 | 33 854 | 1 | ||||
| 0 | 1.995 | 10 000 | 1 | ||||
| 0 | 2.2 | 4 276 | 1 | ||||
| 0 | 2.34 | 1 558 | 1 | ||||
| 0 | 2.5 | 107 000 | 2 | ||||
| 14 | 72 548 | 433 349 | 27 |
Updated 2026-07-17 14:44:48
Show fewer
Right Now
- +/-
- -0.025
- %
- −1,36%
- Latest
- 1.815
- High
- 1.83
- Low
- 1.78
- Volume
- 89 048
- Turnover (SEK)
- 160 833
- Market Value (MSEK)
- 418,3
- Time (Latest trade)
- 2026-07-17 14:32
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Sustainion
Short Name
- SUSG
Number Of Shares
- 230 453 673
ISIN-Code
- SE0002067421
Orderbook ID
- 302587
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SUSTAINION/SH
Ratio Value
- 0.5
First Traded
- 2011-04-04
Instrument Type
- Share