Beowulf Mining PLC
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 753 | 1.57 | 1.59 | 5 176 | 3 | ||
| 2 | 3 152 | 1.56 | 1.592 | 3 000 | 1 | ||
| 2 | 4 416 | 1.55 | 1.598 | 8 528 | 2 | ||
| 1 | 9 950 | 1.52 | 1.6 | 25 295 | 3 | ||
| 1 | 7 131 | 1.502 | 1.604 | 6 500 | 1 | ||
| 2 | 19 111 | 1.5 | 1.64 | 2 125 | 1 | ||
| 9 | 44 513 | 50 624 | 11 |
Updated 2025-06-17 17:17:28
Show complete order depth
Right Now
- +/-
- 0.02
- %
- 1,29%
- Latest
- 1.57
- High
- 1.598
- Low
- 1.55
- Volume
- 71 194
- Turnover (SEK)
- 111 577
- Market Value (MSEK)
- 36,3
- Time (Latest trade)
- 2025-06-17 16:59
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Beowulf Mining SDB
Short Name
- BEO SDB
Number Of Shares
- 23 143 750
ISIN-Code
- SE0022240073
Orderbook ID
- 302560
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- BEOWULF/SDR
Ratio Value
- 0.5
First Traded
- 2008-08-06
Instrument Type
- Depositary Receipt