Aike Media AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 500 | 0.078 | 0.0848 | 96 113 | 3 | ||
| 1 | 50 000 | 0.0748 | 0.085 | 287 000 | 1 | ||
| 1 | 50 420 | 0.0714 | 0.0854 | 120 000 | 1 | ||
| 2 | 45 000 | 0.0712 | 0.0858 | 50 000 | 1 | ||
| 1 | 110 000 | 0.071 | 0.0878 | 1 790 | 1 | ||
| 1 | 1 412 | 0.0708 | 0.089 | 16 166 | 1 | ||
| 3 | 285 714 | 0.07 | 0.0892 | 2 954 | 1 | ||
| 0 | 0.0896 | 1 187 910 | 1 | ||||
| 0 | 0.0898 | 158 687 | 1 | ||||
| 0 | 0.091 | 27 689 | 1 | ||||
| 0 | 0.1 | 148 660 | 3 | ||||
| 0 | 0.119 | 100 000 | 1 | ||||
| 0 | 0.128 | 100 000 | 1 | ||||
| 0 | 0.13 | 100 000 | 1 | ||||
| 0 | 0.1395 | 200 | 1 | ||||
| 0 | 0.14 | 50 000 | 1 | ||||
| 0 | 0.1415 | 13 200 | 2 | ||||
| 0 | 0.142 | 4 800 | 1 | ||||
| 0 | 0.15 | 50 000 | 1 | ||||
| 0 | 0.172 | 60 000 | 1 | ||||
| 10 | 545 046 | 2 575 169 | 25 |
Updated 2025-09-16 17:01:28
Show fewer
Right Now
- +/-
- 0.0056
- %
- 7,07%
- Latest
- 0.0848
- High
- 0.085
- Low
- 0.078
- Volume
- 225 896
- Turnover (SEK)
- 18 028
- Market Value (MSEK)
- 6,4
- Time (Latest trade)
- 2025-09-16 15:17
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Aike B
Short Name
- AIKE B
Number Of Shares
- 75 496 850
ISIN-Code
- SE0023287339
Orderbook ID
- 302474
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- AIKEMEDIA/SH B
Ratio Value
- 0.26
First Traded
- 2010-05-17
Instrument Type
- Share