PharmaLundensis AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 33 264 | 0.279 | 0.347 | 76 799 | 2 | ||
| 1 | 12 950 | 0.278 | 0.348 | 1 600 | 1 | ||
| 1 | 3 787 | 0.264 | 0.349 | 15 151 | 1 | ||
| 1 | 20 000 | 0.26 | 0.35 | 6 019 | 1 | ||
| 1 | 10 000 | 0.15 | 0.36 | 3 855 | 1 | ||
| 0 | 0.369 | 11 396 | 1 | ||||
| 0 | 0.449 | 3 200 | 1 | ||||
| 0 | 0.45 | 6 677 | 1 | ||||
| 0 | 0.51 | 29 269 | 1 | ||||
| 0 | 0.54 | 55 000 | 1 | ||||
| 0 | 0.548 | 1 476 | 1 | ||||
| 0 | 0.576 | 1 400 | 1 | ||||
| 0 | 0.65 | 3 450 | 1 | ||||
| 0 | 0.75 | 6 500 | 1 | ||||
| 0 | 0.788 | 1 920 | 1 | ||||
| 0 | 0.8 | 654 | 1 | ||||
| 0 | 0.99 | 2 680 | 1 | ||||
| 0 | 1.27 | 104 625 | 2 | ||||
| 0 | 1.375 | 120 000 | 1 | ||||
| 5 | 80 001 | 451 671 | 21 |
Updated 2025-12-16 09:28:00
Show fewer
Right Now
- +/-
- -0.002
- %
- −0,57%
- Latest
- 0.347
- High
- 0.347
- Low
- 0.28
- Volume
- 1 600
- Turnover (SEK)
- 455
- Market Value (MSEK)
- 20,8
- Time (Latest trade)
- 2025-12-16 09:07
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- PharmaLundensis
Short Name
- PHAL
Number Of Shares
- 59 991 769
ISIN-Code
- SE0003359710
Orderbook ID
- 302569
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PHARMALUND/SH
Ratio Value
- 0.05
First Traded
- 2010-07-06
Instrument Type
- Share