Respiratorius AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 771 | 2.23 | 2.33 | 3 624 | 1 | ||
| 1 | 7 000 | 2.22 | 2.34 | 2 500 | 1 | ||
| 1 | 4 100 | 2.21 | 2.39 | 1 731 | 1 | ||
| 2 | 2 730 | 2.2 | 2.4 | 2 485 | 1 | ||
| 1 | 1 851 | 2.16 | 2.43 | 2 459 | 1 | ||
| 3 | 16 888 | 2.1 | 2.52 | 735 | 1 | ||
| 1 | 400 | 2.07 | 3.08 | 2 000 | 1 | ||
| 1 | 2 000 | 2.02 | 3.25 | 2 339 | 1 | ||
| 1 | 1 000 | 1.995 | 4 | 840 | 2 | ||
| 1 | 2 941 | 1.7 | 0 | ||||
| 1 | 3 333 | 1.5 | 0 | ||||
| 1 | 3 000 | 1.2 | 0 | ||||
| 15 | 46 014 | 18 713 | 10 |
Updated 2026-08-07 16:47:48
Show fewer
Right Now
- +/-
- 0.01
- %
- 0,43%
- Latest
- 2.33
- High
- 2.38
- Low
- 2.1
- Volume
- 15 308
- Turnover (SEK)
- 34 033
- Market Value (MSEK)
- 18,4
- Time (Latest trade)
- 2026-08-07 16:01
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Respiratorius
Short Name
- RESP
Number Of Shares
- 7 902 748
ISIN-Code
- SE0023314315
Orderbook ID
- 302589
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- RESPIRATOR/SH
Ratio Value
- 3
First Traded
- 2012-07-05
Instrument Type
- Share