Respiratorius AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 977 | 3.5 | 3.57 | 1 500 | 1 | ||
| 2 | 2 025 | 3.45 | 3.58 | 704 | 2 | ||
| 1 | 728 | 3.43 | 3.6 | 3 659 | 1 | ||
| 1 | 1 200 | 3.42 | 3.61 | 3 215 | 2 | ||
| 1 | 1 520 | 3.4 | 3.8 | 1 400 | 1 | ||
| 1 | 3 000 | 3.23 | 3.9 | 2 000 | 2 | ||
| 1 | 500 | 3.22 | 4 | 1 366 | 1 | ||
| 1 | 508 | 3.2 | 4.2 | 1 233 | 1 | ||
| 1 | 500 | 3 | 4.3 | 1 000 | 1 | ||
| 1 | 6 600 | 2.5 | 4.4 | 400 | 1 | ||
| 1 | 900 | 2.41 | 4.9 | 218 | 1 | ||
| 1 | 1 400 | 2 | 0 | ||||
| 1 | 1 400 | 1.89 | 0 | ||||
| 14 | 23 258 | 16 695 | 14 |
Updated 2025-08-21 11:22:19
Show fewer
Right Now
- +/-
- 0.03
- %
- 0,86%
- Latest
- 3.5
- High
- 3.58
- Low
- 3.45
- Volume
- 2 940
- Turnover (SEK)
- 10 312
- Market Value (MSEK)
- 17,8
- Time (Latest trade)
- 2025-08-21 11:13
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Respiratorius
Short Name
- RESP
Number Of Shares
- 509 854 897
ISIN-Code
- SE0023314315
Orderbook ID
- 302589
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- RESPIRATOR/SH
Ratio Value
- 3
First Traded
- 2012-07-05
Instrument Type
- Share