Ortoma (ORT B) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
0	0					0	0

Updated 2025-08-05 16:04:24 Show complete order depth

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

2023-02-17	48	5,720	5,900	5,600	72 020	408 954
2023-02-16	26	5,780	5,900	5,580	49 804	282 652
2023-02-15	95	5,560	6,120	5,560	157 160	908 397
2023-02-14	52	6,120	6,480	5,680	70 383	414 688
2023-02-13	26	5,820	6,100	5,600	29 362	169 348
2023-02-10	33	6,220	6,360	5,700	68 099	403 701
2023-02-09	77	6,040	7,240	5,680	70 523	423 455
2023-02-08	33	6,200	6,640	5,660	29 745	176 654
2023-02-07	39	5,860	6,000	5,760	38 801	228 274
2023-02-06	70	5,860	5,980	5,560	93 841	537 905
2023-02-03	31	5,800	5,940	5,600	22 997	132 073
2023-02-02	94	5,600	5,900	5,500	111 055	621 524
2023-02-01	24	5,740	5,900	5,700	24 183	139 912
2023-01-31	44	5,900	6,340	5,900	53 945	327 134
2023-01-30	42	6,040	6,300	6,040	55 619	344 569
2023-01-27	158	6,160	8,700	5,620	215 224	1 373 281
2023-01-26	13	8,540	9,000	8,340	3 554	30 435
2023-01-25	23	8,340	9,940	8,180	11 798	100 054
2023-01-24	23	8,280	8,880	8,240	8 902	74 888
2023-01-23	24	8,900	9,860	8,700	27 581	249 508
2023-01-20	17	9,000	9,000	8,840	6 797	60 713
2023-01-19	33	8,980	9,800	7,600	32 576	270 994
2023-01-18	27	8,000	8,200	7,600	34 477	275 712
2023-01-17	19	7,740	8,580	7,500	14 092	112 819
2023-01-16	24	8,460	8,900	8,380	9 419	81 815
2023-01-13	22	8,880	9,000	8,000	12 377	107 359
2023-01-12	23	8,000	8,100	7,500	11 938	91 768
2023-01-11	19	7,980	8,080	7,500	8 373	64 425
2023-01-10	22	7,680	8,980	7,680	17 446	140 126
2023-01-09	17	8,360	9,000	7,500	10 389	84 896
2023-01-05	5	7,880	7,880	7,620	710	5 529
2023-01-04	7	7,880	8,000	7,860	1 987	15 712
2023-01-03	18	7,620	7,800	7,000	10 967	83 510
2023-01-02	12	7,480	7,980	7,420	4 776	35 804
2022-12-30	47	7,400	7,400	6,420	45 270	307 548
2022-12-29	26	7,080	7,860	6,880	18 747	132 684
2022-12-28	22	7,860	8,340	7,440	6 335	48 858
2022-12-27	31	7,620	7,900	7,360	11 736	90 420
2022-12-23	33	7,900	8,780	7,820	14 198	118 057
2022-12-22	26	7,640	7,760	7,380	10 990	83 823
2022-12-21	31	7,700	8,140	7,640	26 239	205 868
2022-12-20	67	7,320	8,780	7,100	50 279	392 324
2022-12-19	111	8,800	11,900	8,000	91 970	816 987
2022-12-16	34	11,500	12,500	11,250	21 326	254 594
2022-12-15	35	11,600	12,000	11,450	21 993	256 911
2022-12-14	35	12,100	12,950	11,500	22 714	269 578
2022-12-13	57	12,600	13,200	11,300	29 772	365 561
2022-12-12	35	12,800	13,500	12,650	15 860	204 728
2022-12-09	43	13,500	13,950	12,600	21 474	287 700
2022-12-08	18	13,750	14,300	13,500	10 937	149 794
2022-12-07	26	13,800	15,350	13,800	19 871	285 462
2022-12-06	39	15,000	15,850	14,850	17 544	270 801
2022-12-05	9	14,900	15,150	14,900	1 910	28 673
2022-12-02	7	14,900	14,950	14,800	1 432	21 284
2022-12-01	5	14,950	17,500	14,050	109	1 650
2022-11-30	2	14,750	14,750	14,500	635	9 241
2022-11-29	11	14,600	14,750	14,150	7 590	110 845
2022-11-28	3	14,750	15,200	14,100	569	8 136
2022-11-25	17	14,400	15,000	13,500	13 893	204 588
2022-11-24	9	14,600	14,800	14,100	3 268	46 906
2022-11-23	19	14,800	14,900	14,000	13 903	201 579
2022-11-22	8	14,500	14,850	13,950	2 473	35 913
2022-11-21	2	14,950	15,050	14,950	285	4 286
2022-11-18	15	14,150	15,300	14,000	4 819	71 052
2022-11-17	11	14,300	15,650	13,800	8 004	119 991
2022-11-16	26	13,750	14,500	13,550	14 474	207 962
2022-11-15	57	14,700	17,150	14,350	28 020	421 412
2022-11-14	12	15,150	15,900	15,000	3 093	48 255
2022-11-11	30	15,650	15,800	14,600	18 780	286 737
2022-11-10	25	15,700	15,700	15,000	16 388	247 858
2022-11-09	25	15,300	16,000	15,050	7 862	123 143
2022-11-08	29	15,950	16,800	15,400	18 527	299 066
2022-11-07	40	16,400	17,600	15,550	19 339	321 315
2022-11-04	15	15,500	16,000	15,000	7 948	123 546
2022-11-03	13	14,000	14,000	13,600	3 789	52 721
2022-11-02	12	14,000	14,900	13,550	5 173	73 254
2022-11-01	29	14,000	15,000	13,850	10 431	152 127
2022-10-31	19	14,650	14,650	13,900	6 001	86 780
2022-10-28	30	13,900	14,600	13,700	18 313	256 834
2022-10-27	22	14,800	15,200	14,350	6 514	96 536
2022-10-26	15	15,350	16,200	15,150	3 180	48 991
2022-10-25	29	16,000	16,500	15,100	7 970	126 429
2022-10-24	35	15,100	15,100	13,450	14 002	201 019
2022-10-21	8	13,400	14,100	13,400	1 211	16 706
2022-10-20	13	13,900	14,250	13,900	3 107	43 471
2022-10-19	15	14,200	14,550	14,100	3 887	55 704
2022-10-18	35	14,000	14,450	13,500	11 441	159 572
2022-10-17	46	13,400	14,850	12,500	21 753	288 740
2022-10-14	114	14,500	15,500	12,200	68 324	915 191
2022-10-13	13	14,750	15,600	14,750	2 794	42 724
2022-10-12	15	15,500	16,400	15,250	4 290	67 030
2022-10-11	16	16,500	16,500	16,000	5 856	95 673
2022-10-10	30	16,400	17,000	16,100	7 610	124 378
2022-10-07	12	16,900	17,750	16,900	6 887	117 420
2022-10-06	64	17,550	18,000	16,500	34 086	609 701
2022-10-05	6	16,950	18,000	16,950	3 776	66 733
2022-10-04	9	17,000	17,600	16,650	8 883	152 081
2022-10-03	15	17,450	17,950	16,700	7 825	136 269
2022-09-30	1	17,000	17,000	17,000	400	6 800
2022-09-29	10	17,000	17,650	16,200	2 566	43 263
2022-09-28	12	17,150	18,000	17,050	5 973	104 584
2022-09-27	5	18,000	18,000	17,950	907	16 322
2022-09-26	21	18,000	18,000	17,500	17 935	319 934
2022-09-23	9	17,950	18,000	17,000	994	17 790
2022-09-22	4	17,850	17,950	17,850	494	8 845
2022-09-21	7	17,400	17,800	16,250	344	5 925
2022-09-20	11	18,000	18,000	17,000	4 780	85 124
2022-09-19	6	17,800	17,900	17,200	1 700	29 690
2022-09-16	13	18,500	18,500	16,500	3 507	62 767
2022-09-15	7	17,200	18,550	17,000	4 530	77 781
2022-09-14	21	17,100	18,650	16,700	6 431	111 603
2022-09-13	40	17,000	18,700	16,000	24 780	411 314
2022-09-12	4	18,500	18,600	18,500	1 152	21 377
2022-09-09	19	18,850	18,900	17,500	10 604	192 175
2022-09-08	14	17,800	18,500	17,800	4 523	82 451
2022-09-07	19	18,200	19,950	18,200	4 801	90 908
2022-09-06	26	18,000	19,200	18,000	9 300	173 065
2022-09-05	13	17,600	18,850	17,500	1 568	28 080
2022-09-02	6	17,300	17,750	17,300	1 117	19 630
2022-09-01	33	17,200	18,350	16,150	8 786	153 145
2022-08-31	17	18,200	18,850	18,000	8 482	154 080
2022-08-30	46	18,500	20,000	17,800	19 671	361 297
2022-08-29	20	20,000	21,000	19,150	10 749	218 034
2022-08-26	15	21,000	21,300	20,800	8 721	183 011
2022-08-25	5	21,300	21,800	20,900	554	11 619
2022-08-24	13	20,900	22,100	20,600	4 034	87 316
2022-08-23	7	22,100	22,100	21,400	401	8 820
2022-08-22	15	21,400	23,300	21,200	5 041	110 253
2022-08-19	9	21,500	21,900	21,000	3 000	63 707
2022-08-18	7	21,100	21,200	21,100	2 619	55 263
2022-08-17	6	21,200	21,200	20,500	703	14 788
2022-08-16	5	20,600	21,000	20,600	2 991	62 417
2022-08-15	8	20,700	21,600	20,000	655	13 634
2022-08-12	2	21,100	21,100	21,000	49	1 032
2022-08-11	20	21,600	21,700	20,300	6 538	137 489
2022-08-10	11	21,900	22,000	20,600	2 627	56 426
2022-08-09	10	22,000	22,000	21,200	2 105	46 190
2022-08-08	23	22,400	22,900	21,600	7 991	180 325
2022-08-05	18	22,600	22,600	21,500	15 321	341 908
2022-08-04	10	21,200	22,300	21,200	3 700	79 721
2022-08-03	2	22,000	22,000	21,900	1 458	31 976
2022-08-02	9	21,800	22,000	21,000	2 035	43 689
2022-08-01	17	21,900	22,100	21,600	5 177	113 647
2022-07-29	14	21,700	21,800	20,400	4 583	95 590
2022-07-28	12	20,700	21,900	19,050	3 772	75 314
2022-07-27	12	20,400	21,300	20,300	11 037	225 644
2022-07-26	20	20,700	22,000	20,000	9 946	210 196
2022-07-25	21	22,000	22,000	19,600	9 179	191 576
2022-07-22	7	20,200	20,400	19,400	658	13 267
2022-07-21	8	20,200	20,200	19,050	1 510	30 177
2022-07-20	22	19,400	21,800	19,050	4 304	84 410
2022-07-19	12	19,800	19,900	19,100	837	16 458
2022-07-18	13	19,000	22,000	18,250	3 611	68 789
2022-07-15	7	19,750	19,750	18,100	1 363	25 511
2022-07-14	8	19,800	19,900	19,800	1 106	21 999
2022-07-13	7	19,800	19,800	18,050	912	17 026
2022-07-12	4	19,000	19,000	18,100	693	12 987
2022-07-11	12	18,550	19,150	18,300	3 224	61 075
2022-07-08	10	18,950	18,950	18,800	1 555	29 297
2022-07-07	14	18,500	19,300	18,350	3 626	67 573
2022-07-06	6	19,750	19,750	18,850	1 159	21 989
2022-07-05	24	18,850	19,500	18,000	4 920	91 507
2022-07-04	17	18,850	20,500	18,600	6 459	124 696
2022-07-01	5	19,200	20,400	19,000	561	10 796
2022-06-30	13	19,200	19,900	18,200	3 115	60 549
2022-06-29	6	20,500	20,800	18,950	1 130	21 819
2022-06-28	12	20,500	20,800	19,200	5 465	110 555
2022-06-27	24	19,200	19,900	18,750	7 621	144 840
2022-06-23	22	18,800	20,100	18,800	8 529	166 148
2022-06-22	35	19,600	20,400	19,000	15 122	297 625
2022-06-21	20	20,400	20,900	20,000	5 180	104 700
2022-06-20	6	20,600	21,900	19,950	2 756	56 759
2022-06-17	7	21,800	21,900	21,000	1 715	36 372
2022-06-16	13	20,400	22,000	20,000	11 720	253 407
2022-06-15	12	21,600	22,000	20,500	4 834	105 453
2022-06-14	24	21,800	22,000	19,150	7 619	159 658
2022-06-13	22	20,500	21,100	20,200	6 830	140 547
2022-06-10	18	21,200	22,000	21,000	12 732	275 725
2022-06-09	7	21,800	21,800	21,000	4 998	106 002
2022-06-08	25	21,000	22,000	21,000	6 049	128 280
2022-06-07	22	22,000	22,300	21,000	36 889	814 984
2022-06-03	33	22,000	23,400	22,000	27 537	613 054
2022-06-02	5	23,400	23,400	23,100	803	18 569
2022-06-01	31	24,100	24,100	22,600	11 916	284 047
2022-05-31	30	22,900	24,000	21,800	15 650	354 850
2022-05-30	9	23,300	24,600	22,300	1 484	34 460
2022-05-27	22	24,600	24,700	23,100	7 635	181 928
2022-05-25	12	23,500	24,000	23,000	2 437	56 873
2022-05-24	4	24,400	24,400	23,300	953	23 068
2022-05-23	11	23,600	24,900	22,800	3 166	74 950
2022-05-20	21	24,000	24,000	22,700	10 443	244 940
2022-05-19	12	23,700	24,800	23,400	5 642	133 700
2022-05-18	5	25,000	25,000	25,000	2 147	53 675
2022-05-17	3	24,000	24,000	23,600	951	22 804
2022-05-16	6	24,100	24,100	24,100	763	18 388
2022-05-13	13	24,100	25,000	24,000	3 335	82 144
2022-05-12	17	24,000	24,900	24,000	11 299	272 115
2022-05-11	14	24,800	24,800	23,600	4 924	118 539
2022-05-10	8	24,100	25,000	23,600	4 975	119 604
2022-05-09	11	25,600	25,900	23,600	3 386	81 492
2022-05-06	36	25,000	25,000	21,700	11 122	260 582
2022-05-05	46	21,700	26,000	21,700	16 115	385 629
2022-05-04	14	24,800	25,100	24,000	4 840	119 358
2022-05-03	4	25,000	25,300	25,000	380	9 576
2022-05-02	16	25,200	26,000	24,000	4 319	108 293
2022-04-29	17	26,000	26,000	24,900	7 014	178 198
2022-04-28	17	24,500	25,700	23,800	11 202	279 444
2022-04-27	23	24,700	26,000	24,700	18 318	458 994
2022-04-26	21	27,000	27,000	24,300	7 668	196 286
2022-04-25	28	25,400	26,500	24,400	8 610	219 518
2022-04-22	36	24,400	25,400	23,400	12 029	293 685
2022-04-21	48	23,400	25,200	23,200	10 255	250 092
2022-04-20	38	24,400	24,600	21,900	15 616	364 673
2022-04-19	50	22,200	23,200	21,600	15 294	340 321
2022-04-14	8	23,300	23,800	23,300	11 826	281 014
2022-04-13	11	24,000	24,000	23,300	14 647	349 890
2022-04-12	31	23,000	25,900	22,900	9 391	223 334
2022-04-11	5	24,000	24,500	24,000	395	9 602
2022-04-08	5	24,500	24,500	24,500	2 200	53 900
2022-04-07	9	24,500	25,000	23,900	2 146	52 252
2022-04-06	16	24,800	25,000	23,400	8 587	211 482
2022-04-05	12	24,000	24,300	23,400	2 726	65 389
2022-04-04	4	24,300	24,400	24,300	1 245	30 258
2022-04-01	8	24,000	24,500	24,000	1 797	43 240
2022-03-31	17	24,200	25,000	23,500	8 624	211 460
2022-03-30	4	24,000	24,600	23,900	1 330	31 889
2022-03-29	26	24,000	24,000	23,300	5 694	134 442
2022-03-28	15	25,000	25,000	22,900	3 728	90 597
2022-03-25	13	24,400	24,400	23,400	618	14 853
2022-03-24	25	23,400	25,100	23,400	13 076	315 993
2022-03-23	9	23,500	23,900	23,200	3 012	71 138
2022-03-22	18	23,500	24,400	23,200	6 549	154 497
2022-03-21	18	23,300	24,900	22,600	4 008	95 399
2022-03-18	10	23,600	23,700	22,200	1 311	29 985
2022-03-17	10	23,300	23,400	22,200	1 377	31 661
2022-03-16	29	22,800	24,000	22,800	12 569	290 089
2022-03-15	12	23,600	24,000	22,200	1 332	31 289
2022-03-14	25	23,000	23,500	22,400	5 847	134 489
2022-03-11	17	23,500	24,000	22,800	3 761	87 774
2022-03-10	11	23,500	24,200	23,500	3 665	87 453
2022-03-09	17	24,200	24,500	23,100	4 936	117 516
2022-03-08	29	23,500	24,600	23,000	10 025	236 633
2022-03-07	24	25,200	25,200	23,300	7 668	188 028
2022-03-04	13	25,000	25,600	24,500	4 473	110 812
2022-03-03	13	24,900	26,500	24,900	3 104	79 159
2022-03-02	32	25,000	25,900	24,700	21 264	543 656
2022-03-01	18	25,900	25,900	25,000	8 361	213 469
2022-02-28	12	25,900	26,900	25,700	3 478	90 148
2022-02-25	10	25,200	26,000	24,900	2 741	70 053
2022-02-24	43	24,600	26,000	23,900	10 557	262 484
2022-02-23	7	25,800	25,900	24,800	1 450	37 178
2022-02-22	42	25,200	26,000	24,200	16 256	403 532
2022-02-21	45	25,000	25,600	24,300	9 713	243 955
2022-02-18	38	24,600	26,900	24,000	14 027	352 744
2022-02-17	19	24,700	26,200	24,700	4 042	101 689
2022-02-16	35	25,600	27,400	24,400	11 624	302 400
2022-02-15	12	25,000	25,500	24,500	7 320	185 107
2022-02-14	46	25,400	26,500	24,900	19 727	511 518
2022-02-11	29	26,400	26,400	25,000	8 684	221 583
2022-02-10	10	26,200	26,600	26,200	2 153	57 030
2022-02-09	6	26,000	26,300	26,000	1 463	38 302
2022-02-08	13	26,300	26,700	25,800	2 546	66 685
2022-02-07	19	26,300	26,900	25,400	7 437	196 158
2022-02-04	27	26,400	26,400	25,600	9 560	248 322
2022-02-03	17	26,000	26,600	25,300	2 946	77 599
2022-02-02	16	25,900	27,900	25,500	5 432	139 856
2022-02-01	6	26,000	26,000	26,000	1 615	41 990
2022-01-31	38	25,900	27,800	25,000	6 723	172 178
2022-01-28	29	26,400	26,400	24,800	7 304	184 616
2022-01-27	52	26,400	29,400	24,900	13 642	363 046
2022-01-26	36	25,900	26,200	24,000	8 846	223 388
2022-01-25	28	26,000	28,900	25,500	6 311	163 371
2022-01-24	32	24,200	25,900	23,500	6 572	159 177
2022-01-21	12	25,100	26,500	25,000	2 694	69 137
2022-01-20	6	25,700	26,100	25,600	1 730	44 695
2022-01-19	42	24,900	26,300	24,300	12 318	310 214
2022-01-18	24	25,800	27,200	25,700	8 890	232 667
2022-01-17	31	26,900	28,400	26,400	8 336	226 392
2022-01-14	19	28,900	29,800	28,000	5 036	144 477
2022-01-13	45	29,000	32,000	28,000	12 346	371 685
2022-01-12	31	28,000	29,000	27,500	11 438	318 808
2022-01-11	17	27,200	27,200	24,900	3 735	97 423
2022-01-10	18	25,400	27,000	25,200	4 089	105 299
2022-01-07	30	27,400	27,900	25,000	8 267	218 809
2022-01-05	2	26,400	26,900	26,400	385	10 224
2022-01-04	24	27,200	27,400	25,800	10 569	281 938
2022-01-03	28	26,800	26,900	25,300	2 494	65 821
2021-12-30	29	26,800	26,800	25,200	5 126	134 220
2021-12-29	39	25,900	26,500	25,000	7 967	203 233
2021-12-28	24	26,500	27,500	26,500	7 654	205 789
2021-12-27	36	27,000	28,100	27,000	9 580	265 761
2021-12-23	34	28,500	29,800	28,000	8 487	246 817
2021-12-22	270	28,000	35,000	27,100	77 313	2 234 881
2021-12-21	34	24,600	26,000	23,700	13 757	341 159
2021-12-20	34	23,400	25,000	23,400	12 087	296 154
2021-12-17	24	24,500	25,000	24,000	3 272	79 647
2021-12-16	34	24,700	26,800	22,100	10 659	257 990
2021-12-15	20	24,900	25,100	24,600	3 779	93 857
2021-12-14	25	25,400	25,900	24,800	4 935	124 689
2021-12-13	37	25,500	26,900	25,000	6 966	178 856
2021-12-10	38	26,700	26,800	25,000	7 751	198 546
2021-12-09	27	26,000	28,300	25,600	10 942	290 736
2021-12-08	13	27,200	27,200	26,400	1 643	43 728
2021-12-07	39	26,400	27,200	26,000	8 774	233 978
2021-12-06	22	27,000	28,400	26,000	5 362	142 027
2021-12-03	15	28,400	28,500	27,200	2 641	73 770
2021-12-02	5	28,900	28,900	27,800	1 060	30 126
2021-12-01	67	29,000	30,800	26,700	17 090	483 179
2021-11-30	17	26,700	26,700	26,000	5 523	144 193
2021-11-29	63	25,000	27,200	25,000	23 227	590 138
2021-11-26	26	27,200	28,000	25,700	4 211	113 737
2021-11-25	22	28,000	29,600	27,200	6 530	182 594
2021-11-24	20	29,000	29,700	28,000	4 375	125 079
2021-11-23	11	28,500	28,600	27,900	1 269	35 874
2021-11-22	30	28,900	29,900	27,800	10 696	308 975
2021-11-19	14	29,500	30,300	29,300	2 869	84 934
2021-11-18	34	31,000	31,000	29,200	5 811	174 597
2021-11-17	48	31,000	33,900	31,000	13 624	437 492
2021-11-16	28	33,900	34,500	32,500	5 070	169 882
2021-11-15	24	32,400	32,500	31,300	4 327	139 327
2021-11-12	36	32,700	34,300	30,700	11 107	357 596
2021-11-11	9	30,700	30,900	28,300	986	29 857
2021-11-10	20	29,400	29,500	28,600	2 238	65 420
2021-11-09	26	29,800	30,800	29,200	11 728	343 187
2021-11-08	20	29,300	30,000	28,700	6 459	188 035
2021-11-05	20	30,000	30,700	29,800	5 234	156 574
2021-11-04	36	30,700	30,900	29,800	5 985	182 196
2021-11-03	49	30,500	31,600	29,000	15 770	475 748
2021-11-02	46	31,900	31,900	30,200	6 904	212 271
2021-11-01	43	31,900	33,400	31,200	10 612	339 638
2021-10-29	44	32,600	33,900	31,800	5 839	188 981
2021-10-28	21	32,500	32,500	31,100	2 251	72 584
2021-10-27	42	32,500	32,500	31,500	9 755	315 039
2021-10-26	32	32,500	34,000	31,900	5 335	171 771
2021-10-25	25	32,200	34,100	32,000	4 429	145 611
2021-10-22	25	33,200	34,800	32,500	7 420	245 410
2021-10-21	21	34,200	34,200	32,200	7 148	243 034
2021-10-20	37	34,400	34,700	33,500	11 564	397 459
2021-10-19	32	34,100	35,300	34,000	7 578	262 812
2021-10-18	24	34,000	36,000	34,000	3 508	122 719
2021-10-15	29	33,600	34,600	33,100	5 874	199 570
2021-10-14	40	34,500	35,400	33,000	11 092	379 129
2021-10-13	33	34,300	34,400	33,200	8 583	289 509
2021-10-12	58	33,100	33,900	32,000	16 802	546 345
2021-10-11	90	33,600	36,200	31,100	23 786	796 745
2021-10-08	66	36,000	37,700	36,000	27 179	997 066
2021-10-07	120	36,400	38,100	35,600	37 459	1 367 137
2021-10-06	104	35,300	37,400	35,000	43 047	1 534 630
2021-10-05	127	35,900	38,300	33,500	53 271	1 854 312
2021-10-04	107	33,500	33,500	30,000	47 025	1 522 692
2021-10-01	61	30,400	30,900	30,300	13 270	406 316
2021-09-30	180	30,500	31,000	28,300	160 907	4 791 221
2021-09-29	61	28,500	29,000	25,500	23 090	630 709
2021-09-28	24	25,700	26,700	25,600	4 448	115 389
2021-09-27	35	26,900	27,400	25,900	11 302	301 618
2021-09-24	16	25,900	26,300	25,800	5 661	147 075
2021-09-23	29	26,300	26,900	25,800	8 260	216 641
2021-09-22	19	27,000	27,000	26,200	5 136	137 873
2021-09-21	24	27,000	27,500	25,800	5 510	147 857
2021-09-20	21	26,800	28,000	26,700	7 708	210 370
2021-09-17	29	28,200	28,200	26,000	10 598	285 742
2021-09-16	39	26,200	27,800	26,000	11 314	300 487
2021-09-15	19	26,000	27,600	26,000	14 304	377 678
2021-09-14	24	27,600	28,700	27,100	7 614	209 866
2021-09-13	40	27,100	29,000	26,400	10 610	293 268
2021-09-10	43	26,400	27,400	26,100	12 741	337 619
2021-09-09	29	26,200	26,900	25,400	5 734	148 196
2021-09-08	19	26,500	26,900	25,600	3 792	99 694
2021-09-07	14	25,800	26,800	25,800	8 601	225 347
2021-09-06	20	26,500	26,900	25,600	6 204	164 066
2021-09-03	21	26,300	26,300	25,500	3 869	100 374
2021-09-02	15	25,500	25,500	25,000	2 804	71 126
2021-09-01	32	25,300	27,400	24,700	8 450	214 940
2021-08-31	22	26,100	28,800	25,600	3 787	100 474
2021-08-30	45	26,300	29,000	26,300	9 979	279 537
2021-08-27	65	28,400	29,200	25,100	21 380	600 883
2021-08-26	18	25,800	26,300	25,400	8 310	215 154
2021-08-25	23	26,000	26,400	24,700	10 627	270 098
2021-08-24	32	25,400	25,400	23,500	8 409	205 488
2021-08-23	15	24,300	25,100	24,000	5 614	139 156
2021-08-20	38	24,200	25,200	23,500	14 030	341 595
2021-08-19	20	24,500	25,600	24,500	9 666	241 140
2021-08-18	29	24,900	24,900	23,300	11 220	271 914
2021-08-17	20	24,200	24,900	23,300	2 335	57 035
2021-08-16	20	24,100	24,700	23,400	9 539	229 335
2021-08-13	12	24,700	24,800	24,000	1 794	43 949
2021-08-12	8	24,500	24,800	24,000	971	23 730
2021-08-11	26	24,000	25,000	24,000	13 906	340 141
2021-08-10	19	24,000	25,100	24,000	9 544	231 276
2021-08-09	46	24,700	25,000	22,200	13 852	329 196
2021-08-06	31	23,200	24,200	22,100	7 950	184 220
2021-08-05	11	23,400	24,000	23,300	4 299	101 734
2021-08-04	17	24,000	24,200	22,800	5 775	138 140
2021-08-03	27	24,100	24,100	22,800	20 315	476 223
2021-08-02	59	23,000	25,000	22,700	16 726	393 338
2021-07-30	22	24,000	24,500	23,500	6 137	145 754
2021-07-29	24	24,000	24,100	23,300	12 046	287 154
2021-07-28	27	24,100	24,700	23,500	17 358	415 057
2021-07-27	25	23,400	23,800	22,800	4 906	114 054
2021-07-26	32	23,300	23,400	22,700	6 411	148 099
2021-07-23	13	23,500	23,700	23,100	9 497	223 024
2021-07-22	10	23,500	23,500	23,400	2 393	56 221
2021-07-21	34	23,500	24,000	22,700	8 099	188 322
2021-07-20	16	23,600	24,600	23,400	2 804	66 291
2021-07-19	32	24,000	24,900	23,500	13 081	317 285
2021-07-16	30	24,900	25,000	24,300	12 167	302 835
2021-07-15	27	24,700	24,800	23,300	30 103	740 411
2021-07-14	20	23,500	24,000	23,500	7 459	178 181
2021-07-13	17	23,900	24,500	23,900	3 082	74 221
2021-07-12	18	25,300	25,300	23,900	11 972	294 234
2021-07-09	18	24,400	24,700	24,000	11 614	281 029
2021-07-08	9	24,700	24,700	24,400	7 621	188 159
2021-07-07	42	24,700	26,000	24,200	13 090	321 259
2021-07-06	37	25,600	27,000	23,900	17 791	443 862
2021-07-05	34	23,900	24,400	23,900	18 473	446 674
2021-07-02	24	24,000	24,300	23,700	13 536	325 269
2021-07-01	22	23,700	24,900	23,700	16 744	410 205
2021-06-30	15	24,000	24,000	23,800	7 948	190 149
2021-06-29	21	23,500	23,900	23,200	11 588	272 233
2021-06-28	22	23,200	24,000	23,000	11 291	265 218
2021-06-24	22	23,800	24,300	23,700	6 779	162 286
2021-06-23	19	24,300	24,800	23,700	3 470	84 163
2021-06-22	27	24,400	24,400	23,000	13 278	311 250
2021-06-21	27	24,000	24,100	23,000	10 107	236 987
2021-06-18	18	23,900	24,000	23,100	2 457	57 561
2021-06-17	24	24,000	24,200	23,500	9 725	232 669
2021-06-16	23	23,700	23,800	23,700	4 933	117 214
2021-06-15	58	23,800	24,900	23,800	10 491	256 936
2021-06-14	45	23,800	25,000	23,800	14 291	347 729
2021-06-11	31	24,800	25,000	23,800	8 355	203 201
2021-06-10	21	23,800	24,400	23,800	4 902	117 580
2021-06-09	31	23,800	24,500	23,300	10 701	256 589
2021-06-08	17	23,900	24,300	23,600	5 672	134 043
2021-06-07	30	23,600	24,500	23,600	4 398	104 973
2021-06-04	32	23,900	24,900	23,500	34 008	815 992
2021-06-03	17	24,900	25,000	24,000	3 627	88 482
2021-06-02	43	25,000	25,400	22,600	27 672	665 998
2021-06-01	31	24,200	25,400	24,000	11 677	286 391
2021-05-31	38	24,600	25,400	24,500	19 941	500 276
2021-05-28	44	24,700	25,900	23,500	18 970	471 397
2021-05-27	29	24,700	24,700	22,200	8 648	203 660
2021-05-26	23	24,000	25,000	23,800	11 903	285 190
2021-05-25	55	24,900	24,900	23,100	21 543	517 573
2021-05-24	25	24,500	24,600	23,500	7 936	190 151
2021-05-21	24	24,000	25,200	24,000	20 336	499 355
2021-05-20	26	24,800	25,100	23,700	10 527	258 417
2021-05-19	46	24,200	25,400	23,500	21 868	537 850
2021-05-18	36	24,000	25,800	24,000	11 008	271 967
2021-05-17	31	24,700	25,900	24,600	6 612	167 139
2021-05-14	36	25,800	25,800	24,200	55 590	1 358 638
2021-05-12	18	25,800	26,000	25,400	11 449	295 159
2021-05-11	55	25,800	26,500	25,100	25 587	657 471
2021-05-10	42	26,800	28,000	26,100	15 412	419 096
2021-05-07	44	27,000	27,800	26,500	15 626	424 205
2021-05-06	52	27,300	27,800	26,700	33 172	908 263
2021-05-05	42	26,500	27,000	25,500	20 924	545 327
2021-05-04	46	26,800	27,400	25,700	8 957	236 194
2021-05-03	61	27,000	28,000	27,000	30 264	834 563
2021-04-30	35	27,000	27,500	26,400	25 865	706 862
2021-04-29	48	26,100	27,900	26,100	13 291	361 926
2021-04-28	41	27,000	27,600	27,000	23 400	638 450
2021-04-27	63	27,000	29,000	26,700	16 398	450 485
2021-04-26	80	26,200	27,200	26,000	54 751	1 446 903
2021-04-23	72	26,000	27,400	25,500	33 004	859 269
2021-04-22	11	25,600	26,200	25,600	2 354	61 010
2021-04-21	29	25,500	26,000	24,400	7 851	199 711
2021-04-20	25	24,800	25,800	24,800	8 032	204 307
2021-04-19	37	25,800	25,900	25,000	8 605	217 643
2021-04-16	45	25,300	26,800	25,300	20 970	539 344
2021-04-15	36	25,500	27,500	25,500	8 489	221 503
2021-04-14	49	26,100	26,600	25,600	15 652	409 192
2021-04-13	78	26,400	28,200	25,900	35 677	940 326
2021-04-12	67	28,200	28,200	26,200	20 658	556 074
2021-04-09	47	27,000	27,400	26,000	29 327	783 955
2021-04-08	14	27,400	27,900	27,400	5 032	138 609
2021-04-07	32	27,700	27,700	26,900	7 090	193 630
2021-04-06	59	27,100	28,300	26,000	14 922	404 287
2021-04-01	24	27,500	27,700	26,700	9 716	261 561
2021-03-31	34	27,100	27,800	26,500	7 522	202 810
2021-03-30	73	26,900	28,300	26,300	26 842	729 451
2021-03-29	62	26,700	27,400	26,400	14 164	377 583
2021-03-26	37	26,500	27,800	26,400	25 873	699 530
2021-03-25	66	25,900	27,200	25,700	35 751	937 801
2021-03-24	15	26,600	28,400	26,300	5 242	139 754
2021-03-23	28	26,300	26,900	25,900	8 641	229 245
2021-03-22	30	27,100	27,500	25,700	6 394	171 209
2021-03-19	75	27,500	28,900	25,600	31 264	839 117
2021-03-18	68	27,000	27,800	26,200	31 468	847 608
2021-03-17	70	27,400	27,500	26,600	14 100	380 991
2021-03-16	163	27,100	29,900	26,000	49 598	1 371 819
2021-03-15	126	26,600	27,900	26,000	72 675	1 932 275
2021-03-12	57	27,300	28,900	26,000	15 932	434 518
2021-03-11	55	27,600	28,700	27,000	13 310	367 264
2021-03-10	119	28,000	28,200	27,000	49 138	1 357 311
2021-03-09	224	27,400	28,500	26,400	100 143	2 707 271
2021-03-08	168	25,500	26,700	25,000	97 834	2 500 994
2021-03-05	57	25,000	26,300	24,000	26 841	662 954
2021-03-04	62	26,300	26,500	24,000	27 471	681 124
2021-03-03	136	25,000	26,500	24,000	134 875	3 373 511
2021-03-02	108	25,200	26,700	25,000	45 080	1 164 422
2021-03-01	134	26,700	28,400	25,800	63 597	1 683 335
2021-02-26	94	27,100	29,300	25,500	43 957	1 216 523
2021-02-25	116	28,200	28,200	23,500	59 618	1 540 398
2021-02-24	106	27,100	28,500	25,100	31 160	823 841
2021-02-23	27	25,600	26,200	25,200	6 543	168 673
2021-02-22	38	26,400	27,200	26,400	7 088	190 223
2021-02-19	80	26,400	27,300	25,600	17 067	451 841
2021-02-18	78	27,600	29,500	27,300	19 195	552 954
2021-02-17	158	29,000	32,400	28,000	56 952	1 690 620
2021-02-16	400	31,600	34,600	30,000	119 236	3 923 123
2021-02-15	314	29,300	30,000	25,800	87 036	2 322 898
2021-02-12	163	25,400	32,800	23,200	45 314	1 235 490
2021-02-11	56	20,700	20,800	20,200	17 233	352 625
2021-02-10	29	21,000	21,500	21,000	6 233	131 110
2021-02-09	40	21,500	22,000	21,000	6 516	139 240
2021-02-08	40	21,400	22,800	21,400	9 421	209 437
2021-02-05	69	22,800	23,600	21,100	30 639	666 252
2021-02-04	42	22,700	24,000	22,000	16 976	385 257
2021-02-03	41	22,200	24,800	22,000	14 364	337 732
2021-02-02	36	22,800	24,700	22,600	10 313	239 927
2021-02-01	25	22,600	22,900	22,000	4 249	95 402
2021-01-29	35	22,000	23,600	21,600	11 792	263 497
2021-01-28	57	22,400	25,600	22,000	22 034	501 278
2021-01-27	183	23,000	25,400	22,800	66 515	1 582 467
2021-01-26	122	21,000	26,800	20,600	63 164	1 387 839
2021-01-25	51	26,000	26,300	25,000	8 432	215 584
2021-01-22	51	26,000	26,500	25,000	31 713	813 850
2021-01-21	45	26,900	26,900	25,200	17 276	445 709
2021-01-20	49	26,000	26,900	25,200	20 394	523 357
2021-01-19	27	26,400	27,900	26,000	6 517	172 439
2021-01-18	52	27,000	28,100	25,500	18 853	499 272
2021-01-15	62	26,000	27,400	26,000	40 180	1 053 087
2021-01-14	35	27,300	28,300	26,800	10 036	273 793
2021-01-13	22	28,600	29,900	27,200	6 916	198 612
2021-01-12	18	28,000	29,000	27,600	3 526	97 907
2021-01-11	29	28,000	29,600	25,900	5 012	140 005
2021-01-08	88	28,300	28,500	26,700	33 051	904 376
2021-01-07	49	28,000	28,800	27,500	17 643	496 082
2021-01-05	8	28,900	29,400	28,000	1 442	41 241
2021-01-04	24	29,000	29,000	28,000	7 200	205 982
2020-12-30	60	29,000	29,900	28,000	20 670	598 922
2020-12-29	21	29,900	32,500	29,700	4 425	132 418
2020-12-28	44	29,700	30,000	29,100	13 715	405 098
2020-12-23	33	29,100	32,000	29,000	10 342	316 766
2020-12-22	18	29,000	30,800	29,000	4 167	124 463
2020-12-21	26	30,500	30,700	30,000	9 402	283 389
2020-12-18	35	30,700	33,000	30,500	11 747	364 399
2020-12-17	29	32,500	34,000	31,600	14 079	458 455
2020-12-16	38	33,200	33,500	31,900	9 590	312 804
2020-12-15	43	31,800	33,000	30,000	19 554	626 604
2020-12-14	81	30,000	33,000	29,000	26 820	807 585
2020-12-11	26	28,200	28,800	27,300	7 630	211 817
2020-12-10	20	28,400	28,700	27,300	9 741	269 104
2020-12-09	33	28,800	29,600	27,700	13 760	388 187
2020-12-08	22	29,600	29,600	27,600	7 910	224 353
2020-12-07	19	28,300	29,500	28,100	7 088	206 876
2020-12-04	44	29,500	29,900	27,700	19 081	551 821
2020-12-03	44	28,800	31,300	28,300	15 888	476 009
2020-12-02	41	31,300	32,000	28,800	9 245	279 454
2020-12-01	25	29,800	31,000	28,000	8 122	236 214
2020-11-30	59	28,100	35,700	27,000	19 299	578 930
2020-11-27	18	29,300	29,500	28,400	10 439	302 593
2020-11-26	20	29,000	29,000	28,400	7 529	214 364
2020-11-25	25	28,500	28,500	27,300	3 919	110 356
2020-11-24	22	27,000	28,600	27,000	7 060	192 079
2020-11-23	20	27,900	28,300	25,300	15 032	419 179
2020-11-20	31	29,100	29,100	27,000	7 483	205 464
2020-11-19	15	29,100	29,100	27,300	5 260	148 153
2020-11-18	31	29,500	31,900	29,000	7 291	216 127
2020-11-17	24	30,000	30,000	27,100	7 611	215 365
2020-11-16	26	28,600	29,900	28,300	5 916	171 408
2020-11-13	15	29,500	30,000	28,800	1 332	39 106
2020-11-12	19	29,200	30,700	28,200	4 599	133 614
2020-11-11	18	31,000	31,800	28,000	4 156	122 377
2020-11-10	28	28,400	28,400	26,100	5 306	149 136
2020-11-09	66	28,400	31,600	26,500	21 680	598 228
2020-11-06	41	26,500	27,000	25,600	16 457	429 057
2020-11-05	45	26,300	26,800	25,500	10 904	283 818
2020-11-04	21	26,500	27,200	26,500	7 029	187 813
2020-11-03	14	27,300	28,000	26,300	1 459	39 830
2020-11-02	51	27,400	27,400	25,800	10 103	267 608
2020-10-30	16	27,000	27,400	26,200	2 658	71 089
2020-10-29	35	26,800	27,500	26,200	9 260	248 405
2020-10-28	57	27,500	29,900	25,400	10 991	303 695
2020-10-27	38	29,500	30,200	29,000	21 916	647 749
2020-10-26	26	30,300	32,000	29,200	9 271	287 111
2020-10-23	36	31,600	35,000	30,700	16 660	522 106
2020-10-22	16	30,700	30,800	29,600	7 169	219 510
2020-10-21	27	30,000	30,000	29,000	5 989	175 499
2020-10-20	26	29,900	30,000	29,100	7 359	218 256
2020-10-19	41	29,700	31,500	29,000	13 936	417 226
2020-10-16	75	30,000	31,100	29,000	33 796	1 004 379
2020-10-15	26	31,100	31,600	30,100	6 478	201 401
2020-10-14	39	30,300	31,000	29,900	10 201	308 590
2020-10-13	75	30,900	31,900	30,200	28 960	898 823
2020-10-12	63	32,100	32,700	31,100	24 697	781 168
2020-10-09	43	33,400	33,400	30,600	9 653	316 173
2020-10-08	18	33,500	33,500	33,000	5 763	192 207
2020-10-07	26	33,000	34,800	33,000	9 157	306 967
2020-10-06	29	33,000	34,500	32,500	6 912	228 085
2020-10-05	37	33,800	34,400	33,400	17 669	597 608
2020-10-02	32	34,100	35,000	34,100	13 373	461 396
2020-10-01	38	34,100	34,800	33,300	14 895	506 738
2020-09-30	45	34,500	35,300	33,200	26 697	922 145
2020-09-29	22	34,600	34,600	33,300	7 990	269 394
2020-09-28	55	33,300	34,600	33,000	19 278	646 775
2020-09-25	44	34,600	34,600	32,700	13 898	464 530
2020-09-24	89	33,500	34,800	32,000	32 540	1 066 926
2020-09-23	19	34,800	35,000	34,100	4 280	146 877
2020-09-22	47	34,400	35,000	33,200	25 114	854 093
2020-09-21	23	35,000	35,000	34,000	3 868	133 795
2020-09-18	24	35,000	35,200	34,200	7 888	273 421
2020-09-17	53	34,900	35,200	33,500	22 144	754 388
2020-09-16	67	35,000	35,700	34,000	25 104	871 610
2020-09-15	51	35,800	37,900	34,800	18 721	661 881
2020-09-14	55	36,700	38,500	34,500	10 064	359 026
2020-09-11	36	36,600	37,000	34,500	10 060	354 144
2020-09-10	26	35,800	36,900	35,000	8 728	307 268
2020-09-09	28	35,800	36,000	34,700	15 499	546 457
2020-09-08	36	35,800	35,900	34,500	7 507	263 622
2020-09-07	35	35,900	36,600	35,200	9 100	327 215
2020-09-04	47	36,500	37,300	35,600	20 394	744 019
2020-09-03	33	37,300	37,700	35,500	6 589	238 640
2020-09-02	33	36,900	37,800	35,100	3 499	127 553
2020-09-01	36	37,800	39,300	36,100	7 278	275 074
2020-08-31	23	38,200	38,900	38,100	8 205	316 683
2020-08-28	12	38,600	38,600	37,900	2 500	95 088
2020-08-27	47	38,200	39,500	37,400	14 686	566 925
2020-08-26	54	39,300	39,900	37,300	18 059	696 250
2020-08-25	44	37,700	39,000	36,900	23 717	902 514
2020-08-24	40	36,800	37,900	35,400	10 560	378 860
2020-08-21	104	36,000	39,600	34,000	40 063	1 409 249
2020-08-20	42	38,200	41,800	36,300	19 103	738 846
2020-08-19	24	37,800	38,000	36,600	5 049	188 441
2020-08-18	38	36,600	38,500	36,000	12 438	458 817
2020-08-17	32	38,000	39,000	35,200	10 900	413 614
2020-08-14	10	38,700	38,900	37,900	637	24 392
2020-08-13	45	38,500	39,200	36,500	11 016	413 465
2020-08-12	22	38,000	40,000	37,800	6 697	260 006
2020-08-11	37	38,000	38,500	36,300	12 375	466 748
2020-08-10	30	37,500	39,200	37,400	6 105	232 046
2020-08-07	44	37,800	38,200	36,500	14 302	531 062
2020-08-06	32	37,500	39,300	37,000	10 542	399 297
2020-08-05	36	39,300	39,600	37,800	13 648	525 945
2020-08-04	37	39,100	39,800	38,400	10 620	411 104
2020-08-03	44	40,400	40,400	38,800	8 156	320 824
2020-07-31	25	39,800	40,300	38,700	4 609	181 855
2020-07-30	47	39,000	47,500	38,000	12 996	536 547
2020-07-29	25	40,000	40,200	39,100	4 310	171 560
2020-07-28	29	40,200	40,600	39,600	7 116	284 374
2020-07-27	35	40,000	42,200	39,500	5 218	209 878
2020-07-24	44	40,400	41,800	39,000	7 327	292 628
2020-07-23	24	41,500	42,100	40,100	5 306	214 762
2020-07-22	32	40,900	41,100	40,000	6 418	259 138
2020-07-21	36	41,300	42,300	40,100	4 241	174 134
2020-07-20	45	40,600	42,000	40,000	13 357	543 388
2020-07-17	39	41,900	42,400	40,500	12 774	526 696
2020-07-16	37	42,400	42,400	40,700	5 347	221 644
2020-07-15	39	41,900	43,900	41,900	13 788	584 171
2020-07-14	34	42,000	44,300	42,000	7 600	327 685
2020-07-13	37	43,700	45,800	43,700	21 034	930 082
2020-07-10	20	45,000	45,000	44,500	7 077	316 519
2020-07-09	29	44,900	45,000	43,600	7 199	316 983
2020-07-08	20	44,000	45,000	43,700	2 737	122 146
2020-07-07	97	44,800	48,200	44,100	34 857	1 596 728
2020-07-06	36	44,000	45,000	42,600	8 456	368 853
2020-07-03	29	43,800	44,900	43,000	14 548	629 832
2020-07-02	41	44,700	45,000	43,000	8 427	371 710
2020-07-01	108	43,100	45,300	42,000	48 953	2 104 404
2020-06-30	141	45,200	51,000	44,000	51 488	2 424 104
2020-06-29	77	50,000	51,800	47,900	17 129	851 897
2020-06-26	54	50,000	50,600	48,400	9 112	451 351
2020-06-25	41	49,000	51,200	48,000	19 218	942 347
2020-06-24	34	49,700	53,800	48,700	6 414	320 924
2020-06-23	42	49,700	49,700	47,700	8 217	401 531
2020-06-22	25	48,800	49,500	47,100	2 889	139 196
2020-06-18	22	49,500	49,500	47,100	4 134	202 173
2020-06-17	40	48,800	51,000	46,800	7 261	356 960
2020-06-16	58	49,000	49,000	46,200	14 864	705 709
2020-06-15	41	48,900	50,000	46,900	10 402	503 636
2020-06-12	111	48,000	51,000	45,000	30 097	1 481 288
2020-06-11	281	50,000	54,200	41,000	87 628	4 272 814
2020-06-10	43	41,000	41,000	38,600	16 122	643 013
2020-06-09	43	39,600	39,800	37,900	8 344	324 738
2020-06-08	27	38,500	39,100	38,300	8 089	312 216
2020-06-05	21	38,500	38,900	37,300	5 797	222 342
2020-06-04	28	38,200	39,000	37,100	10 099	385 233
2020-06-03	19	37,500	38,000	37,500	4 115	155 396
2020-06-02	14	38,000	38,300	37,500	6 771	256 626
2020-06-01	34	38,700	38,800	37,500	12 229	463 105
2020-05-29	38	39,000	39,200	36,500	14 148	535 184
2020-05-28	26	36,900	38,000	36,900	9 255	344 082
2020-05-27	42	37,200	38,000	36,100	14 817	550 125
2020-05-26	35	38,000	39,000	37,300	11 436	433 732
2020-05-25	30	38,000	38,300	37,000	7 451	280 531
2020-05-22	24	38,100	39,000	37,900	8 738	333 759
2020-05-20	23	39,000	39,400	37,800	8 402	323 769
2020-05-19	37	37,500	39,500	37,500	19 965	763 101
2020-05-18	20	38,700	40,000	38,200	5 061	196 766
2020-05-15	23	39,200	39,200	38,400	11 349	441 459
2020-05-14	25	37,500	38,700	37,400	8 271	312 141
2020-05-13	12	38,000	38,500	38,000	4 164	158 620
2020-05-12	29	38,000	39,600	37,500	9 295	356 440
2020-05-11	23	38,700	39,800	37,100	5 062	193 190
2020-05-08	12	38,400	38,400	37,800	2 877	109 485
2020-05-07	18	37,900	38,000	37,000	3 268	123 356
2020-05-06	24	37,400	38,800	37,000	10 662	401 086
2020-05-05	39	38,900	38,900	36,100	12 803	467 876
2020-05-04	50	35,800	38,100	35,000	12 767	473 853
2020-04-30	14	38,300	39,000	38,000	3 368	129 273
2020-04-29	38	38,100	40,000	37,900	6 616	256 789
2020-04-28	30	38,100	38,800	37,200	7 084	270 340
2020-04-27	32	38,500	39,000	38,000	6 217	238 493
2020-04-24	26	38,000	38,800	37,600	6 659	254 832
2020-04-23	14	38,000	39,000	38,000	3 587	136 595
2020-04-22	12	38,400	38,400	37,700	3 923	148 915
2020-04-21	17	37,600	37,600	37,100	2 998	111 714
2020-04-20	46	38,000	41,000	37,000	18 173	695 606
2020-04-17	39	38,700	39,700	37,600	4 724	181 594
2020-04-16	41	38,600	40,000	38,000	11 124	431 970
2020-04-15	51	38,500	41,100	37,300	13 892	545 427
2020-04-14	71	39,500	40,200	33,000	21 813	781 177
2020-04-09	38	33,700	35,900	33,700	9 360	323 444
2020-04-08	31	34,000	34,000	32,500	6 652	224 541
2020-04-07	28	33,300	34,000	33,100	4 821	161 973
2020-04-06	41	32,800	36,700	32,000	11 671	395 416
2020-04-03	23	32,000	32,100	31,200	7 482	234 290
2020-04-02	39	31,100	32,700	30,600	11 655	369 605
2020-04-01	21	32,100	33,200	31,700	6 200	199 772
2020-03-31	36	32,400	32,500	31,300	17 768	568 085
2020-03-30	48	31,500	33,950	30,100	10 283	317 970
2020-03-27	23	32,000	32,300	31,000	6 598	209 619
2020-03-26	32	31,900	32,800	31,300	11 173	354 787
2020-03-25	46	31,500	34,300	31,200	11 908	388 181
2020-03-24	44	31,150	32,000	30,000	14 133	437 557
2020-03-23	52	30,750	31,000	29,000	16 477	494 206
2020-03-20	47	31,250	32,950	30,550	21 234	664 371
2020-03-19	82	30,550	34,200	29,900	30 126	925 317
2020-03-18	102	31,500	32,000	27,700	40 738	1 233 392
2020-03-17	97	29,200	31,000	26,000	32 064	890 666
2020-03-16	149	28,000	30,000	25,300	69 998	1 916 545
2020-03-13	186	30,650	31,000	29,000	72 479	2 199 850
2020-03-12	376	28,800	33,950	26,800	176 404	5 100 815
2020-03-11	89	36,000	39,100	35,000	22 354	828 891
2020-03-10	104	38,900	41,650	38,000	53 235	2 094 504
2020-03-09	153	39,200	45,000	39,100	45 891	1 887 569
2020-03-06	100	47,150	51,500	45,000	23 450	1 091 462
2020-03-05	47	51,600	51,800	50,700	11 175	572 165
2020-03-04	108	50,600	53,000	49,800	29 651	1 523 307
2020-03-03	103	53,100	54,800	50,100	20 200	1 059 064
2020-03-02	117	49,900	49,900	41,000	31 967	1 424 236
2020-02-28	127	41,800	41,800	35,200	46 424	1 824 672
2020-02-27	67	40,800	41,450	40,000	21 736	885 784
2020-02-26	49	40,850	41,100	39,250	15 376	617 128
2020-02-25	62	40,100	41,700	39,200	19 885	797 715
2020-02-24	78	40,000	43,550	38,000	25 757	1 045 838
2020-02-21	40	41,600	41,600	39,700	11 498	469 580
2020-02-20	49	41,000	41,000	40,000	10 883	438 900
2020-02-19	62	39,900	41,550	39,900	19 510	786 544
2020-02-18	29	40,250	41,300	40,200	11 863	486 552
2020-02-17	65	40,200	42,000	40,000	18 253	751 355
2020-02-14	30	39,600	43,000	39,500	3 378	136 333
2020-02-13	24	39,900	40,500	39,700	7 542	301 242
2020-02-12	36	39,900	39,950	39,050	7 400	293 610
2020-02-11	41	39,050	40,150	38,600	16 656	659 291
2020-02-10	15	40,000	40,000	39,100	2 486	99 305
2020-02-07	38	40,000	40,200	38,550	11 173	444 668
2020-02-06	38	40,000	40,000	38,550	8 808	348 476
2020-02-05	26	39,900	40,000	38,500	6 955	274 725
2020-02-04	23	38,400	39,750	38,200	5 724	223 796
2020-02-03	30	39,750	39,750	38,200	7 837	304 788
2020-01-31	28	39,600	39,600	38,700	8 524	333 454
2020-01-30	29	38,950	39,950	38,700	5 955	234 575
2020-01-29	35	39,500	40,000	38,600	8 758	345 064
2020-01-28	38	39,800	39,900	38,700	17 304	679 472
2020-01-27	27	40,100	40,200	39,400	7 401	294 107
2020-01-24	17	40,000	40,000	39,100	2 777	110 868
2020-01-23	20	40,000	40,000	38,950	5 128	202 880
2020-01-22	19	39,800	40,000	38,500	4 613	181 711
2020-01-21	24	40,000	40,000	39,000	6 881	271 039
2020-01-20	41	39,050	40,100	38,350	9 808	385 435
2020-01-17	63	40,950	41,300	38,250	21 522	856 726
2020-01-16	25	38,500	39,800	38,050	5 947	230 509
2020-01-15	32	39,000	39,200	37,500	5 297	203 748
2020-01-14	40	39,400	39,400	36,800	11 004	415 804
2020-01-13	84	37,700	38,000	36,850	20 335	762 140
2020-01-10	40	38,550	38,900	37,600	8 527	326 011
2020-01-09	31	38,900	40,000	38,300	13 138	518 624
2020-01-08	61	37,600	39,750	37,200	17 591	672 514
2020-01-07	46	39,700	39,800	38,550	10 251	402 332
2020-01-03	34	39,800	41,650	38,200	6 279	248 799
2020-01-02	87	39,000	40,000	38,000	20 661	805 315
2019-12-30	49	39,900	40,000	39,000	14 546	573 399
2019-12-27	65	39,450	40,200	38,000	12 709	499 972
2019-12-23	37	40,200	41,000	40,200	8 916	361 291
2019-12-20	37	40,500	41,400	39,650	8 996	362 630
2019-12-19	22	40,200	40,200	39,500	8 388	334 973
2019-12-18	35	40,500	41,000	39,000	9 985	397 351
2019-12-17	31	39,300	41,750	39,100	11 729	471 033
2019-12-16	34	40,100	41,900	40,000	6 655	269 316
2019-12-13	34	40,650	42,250	40,000	8 071	334 041
2019-12-12	42	41,850	42,550	39,650	16 778	697 899
2019-12-11	42	41,500	41,850	39,400	13 439	546 351
2019-12-10	43	40,500	41,900	39,100	17 660	712 477
2019-12-09	26	41,350	42,000	41,000	11 560	477 436
2019-12-06	27	42,200	42,500	41,300	4 738	198 065
2019-12-05	20	42,200	42,900	42,200	4 587	195 452
2019-12-04	21	42,900	43,900	42,000	7 934	338 641
2019-12-03	31	42,300	44,150	41,900	6 084	259 214
2019-12-02	39	42,500	44,100	42,500	6 608	287 342
2019-11-29	6	43,100	44,200	43,100	508	21 951
2019-11-28	18	43,800	44,350	43,400	4 008	174 815
2019-11-27	42	43,000	44,000	42,700	18 343	794 776
2019-11-26	32	42,500	42,700	42,000	13 045	551 699
2019-11-25	48	42,000	42,850	41,000	11 906	495 547
2019-11-22	127	41,900	45,000	39,000	42 913	1 786 221
2019-11-21	36	44,400	45,150	42,450	6 927	304 694
2019-11-20	18	45,050	45,500	43,600	1 954	86 294
2019-11-19	31	44,950	45,000	44,000	3 452	153 244
2019-11-18	35	44,100	46,900	43,500	5 708	251 554
2019-11-15	46	46,900	47,450	45,000	9 265	424 537
2019-11-14	37	45,200	45,500	44,200	6 508	290 115
2019-11-13	33	45,500	46,500	44,800	6 552	296 156
2019-11-12	20	46,500	47,900	44,150	4 279	202 210
2019-11-11	91	45,000	47,500	42,000	22 443	1 004 156
2019-11-08	59	47,100	49,700	45,500	17 203	830 424
2019-11-07	18	49,050	49,700	48,050	6 129	302 973
2019-11-06	29	49,500	49,500	48,400	9 968	489 017
2019-11-05	61	48,000	50,900	47,150	13 195	645 846
2019-11-04	75	49,000	50,000	47,000	17 360	851 252
2019-11-01	26	47,000	47,800	45,750	8 199	382 329
2019-10-31	42	45,750	45,750	43,800	9 484	424 381
2019-10-30	42	43,800	45,300	43,750	12 110	535 950
2019-10-29	78	43,000	45,500	43,000	22 083	973 411
2019-10-28	43	43,200	43,650	40,100	9 623	412 570
2019-10-25	70	41,500	43,000	40,000	23 932	977 045
2019-10-24	40	41,000	42,300	40,600	7 983	330 645
2019-10-23	44	42,200	44,150	42,000	13 999	600 020
2019-10-22	23	43,000	44,450	42,000	4 571	198 759
2019-10-21	12	42,000	43,100	40,100	3 068	130 750
2019-10-18	40	41,850	44,600	39,750	8 128	344 623
2019-10-17	26	42,700	44,500	42,100	4 592	201 844
2019-10-16	21	42,100	42,500	42,000	6 551	277 782
2019-10-15	13	42,500	43,750	41,050	2 150	90 191
2019-10-14	18	42,700	43,450	40,050	4 167	173 855
2019-10-11	28	41,900	42,000	40,300	5 116	211 892
2019-10-10	13	41,900	41,900	39,950	912	37 096
2019-10-09	16	41,900	42,100	40,900	2 715	112 708
2019-10-08	30	42,000	43,800	41,500	2 810	118 240
2019-10-07	42	43,850	44,800	42,150	7 216	318 227
2019-10-04	64	44,000	47,000	41,500	10 701	462 941
2019-10-03	24	42,800	43,100	41,050	4 964	210 654
2019-10-02	44	42,200	42,650	40,000	12 363	507 602
2019-10-01	45	41,550	42,400	40,000	14 405	598 409
2019-09-30	44	42,000	43,450	40,050	6 886	293 179
2019-09-27	103	42,500	43,000	41,150	52 575	2 225 495
2019-09-26	79	40,700	40,750	38,000	38 509	1 516 266
2019-09-25	136	37,700	38,400	35,700	73 225	2 728 295
2019-09-24	89	37,000	37,200	34,750	38 423	1 381 432
2019-09-23	32	35,000	35,150	34,000	12 082	419 743
2019-09-20	49	35,150	35,150	34,000	60 162	2 060 025
2019-09-19	42	34,400	35,500	34,250	25 072	868 866
2019-09-18	42	35,650	36,350	34,000	23 652	831 366
2019-09-17	52	35,500	37,000	35,000	18 794	678 116
2019-09-16	83	35,000	38,000	33,000	32 054	1 125 878
2019-09-13	57	37,100	38,450	36,350	16 742	624 838
2019-09-12	37	37,200	38,450	36,750	9 482	351 985
2019-09-11	25	38,000	38,850	38,000	9 041	346 073
2019-09-10	58	38,900	39,000	37,000	20 393	780 811
2019-09-09	76	39,900	42,950	38,900	26 287	1 050 667
2019-09-06	27	38,900	38,900	38,000	3 159	121 150
2019-09-05	51	38,650	39,600	37,600	23 038	898 565
2019-09-04	46	38,500	38,600	36,600	12 724	480 782
2019-09-03	77	38,600	40,000	37,000	24 789	952 849
2019-09-02	103	39,500	39,850	36,700	36 881	1 418 358
2019-08-30	550	38,600	40,000	34,000	247 275	9 121 494
2019-08-29	80	47,000	49,700	46,300	20 303	957 437
2019-08-28	121	49,900	54,000	46,000	34 405	1 716 596
2019-08-27	62	48,000	49,850	44,050	16 398	765 479
2019-08-26	69	45,400	47,100	44,900	15 992	736 708
2019-08-23	167	47,000	49,500	43,850	49 225	2 289 746
2019-08-22	96	43,050	45,650	42,300	30 416	1 316 207
2019-08-21	49	45,750	45,750	43,650	15 334	686 482
2019-08-20	55	45,000	45,800	44,750	18 254	829 652
2019-08-19	213	45,200	47,000	43,000	58 453	2 586 911
2019-08-16	119	48,000	49,000	46,000	38 136	1 796 158
2019-08-15	83	49,500	53,300	49,000	18 658	937 202
2019-08-14	55	52,800	54,200	52,000	12 936	683 602
2019-08-13	21	54,500	54,500	53,500	4 368	236 800
2019-08-12	26	54,300	54,500	53,000	4 346	232 042
2019-08-09	32	54,900	55,000	53,000	7 547	410 176
2019-08-08	24	54,500	56,700	53,700	4 498	245 438
2019-08-07	7	52,600	54,400	52,600	1 189	63 918
2019-08-06	32	54,600	55,200	52,200	5 896	315 264
2019-08-05	35	53,000	53,000	52,300	11 052	579 427
2019-08-02	32	53,900	54,700	52,200	5 551	296 706
2019-08-01	24	53,100	54,900	52,100	6 259	333 530
2019-07-31	23	54,200	55,400	53,600	5 450	294 957
2019-07-30	28	55,000	55,500	54,100	8 165	449 790
2019-07-29	39	53,600	55,000	53,300	5 660	303 353
2019-07-26	13	55,500	55,700	52,900	1 931	105 867
2019-07-25	25	55,900	56,200	53,700	7 658	422 627
2019-07-24	38	52,500	53,500	51,100	13 370	702 252
2019-07-23	102	51,600	54,100	50,600	27 672	1 442 197
2019-07-22	57	54,100	56,900	52,400	11 041	599 303
2019-07-19	49	55,600	56,100	54,000	19 509	1 074 328
2019-07-18	27	56,200	58,200	55,700	6 131	351 701
2019-07-17	33	57,000	57,000	54,500	6 833	384 732
2019-07-16	41	55,200	57,000	54,300	8 822	494 357
2019-07-15	53	54,300	56,200	52,600	9 713	530 717
2019-07-12	115	54,200	56,400	52,600	30 365	1 646 839
2019-07-11	44	56,800	57,600	56,000	13 609	772 475
2019-07-10	27	57,600	57,600	56,800	3 375	192 604
2019-07-09	45	56,800	58,400	56,800	9 395	537 825
2019-07-08	38	58,800	59,200	58,200	12 062	712 780
2019-07-05	69	58,200	59,800	57,800	25 174	1 479 201
2019-07-04	80	59,400	60,600	58,400	18 889	1 119 862
2019-07-03	147	60,000	62,000	56,000	46 599	2 788 703
2019-07-02	95	56,000	58,600	55,000	25 445	1 427 083
2019-07-01	407	57,600	62,000	54,000	121 574	7 034 117
2019-06-28	144	63,000	68,800	63,000	47 174	3 010 625
2019-06-27	71	69,000	69,000	63,000	23 935	1 547 845
2019-06-26	94	64,000	65,000	61,000	27 783	1 739 620
2019-06-25	54	64,800	66,600	63,400	18 031	1 173 558
2019-06-24	78	64,600	66,000	62,200	20 324	1 305 532
2019-06-20	212	64,000	65,400	60,000	62 083	3 846 579
2019-06-19	167	65,800	69,800	65,000	38 012	2 525 862
2019-06-18	155	70,000	73,600	68,400	40 293	2 801 384
2019-06-17	48	73,600	76,800	72,600	11 434	850 312
2019-06-14	36	75,000	75,800	73,600	5 644	423 004
2019-06-13	116	74,000	77,000	72,600	29 579	2 198 126
2019-06-12	41	76,800	77,000	75,200	12 503	952 237
2019-06-11	58	76,400	79,000	76,000	15 764	1 229 163
2019-06-10	60	78,000	80,000	77,000	18 397	1 436 818
2019-06-07	125	77,600	80,000	71,400	36 975	2 865 868
2019-06-05	92	71,400	72,800	67,000	21 459	1 488 731
2019-06-04	59	71,000	73,000	70,400	14 776	1 058 623
2019-06-03	44	73,000	73,400	70,800	7 582	547 325
2019-05-31	80	73,400	75,400	71,000	19 904	1 460 554
2019-05-29	19	75,600	75,600	75,000	5 019	377 387
2019-05-28	112	75,600	78,000	70,600	24 807	1 855 422
2019-05-27	59	78,000	78,000	77,400	9 962	773 578
2019-05-24	38	77,800	77,800	77,400	7 091	551 278
2019-05-23	58	77,000	78,000	75,000	15 776	1 201 762
2019-05-22	63	77,200	80,600	76,800	11 819	919 380
2019-05-21	34	78,200	80,600	77,600	8 553	668 090
2019-05-20	78	77,800	80,400	77,000	17 719	1 397 398
2019-05-17	83	80,000	83,800	77,600	20 033	1 615 155
2019-05-16	91	81,800	81,800	76,600	18 068	1 430 553
2019-05-15	72	77,800	78,000	75,800	13 758	1 059 136
2019-05-14	144	78,000	79,600	72,000	40 167	3 048 219
2019-05-13	145	73,000	75,000	70,200	34 841	2 532 918
2019-05-10	114	76,400	77,000	75,000	46 295	3 507 853
2019-05-09	98	75,000	77,600	73,600	20 244	1 539 382
2019-05-08	102	77,800	78,200	76,000	22 752	1 757 044
2019-05-07	273	76,000	79,000	75,000	59 050	4 520 424
2019-05-06	391	79,600	79,600	71,400	76 054	5 724 769
2019-05-03	289	70,000	72,200	62,600	63 860	4 368 062
2019-05-02	114	62,200	62,200	59,400	34 788	2 135 612
2019-04-30	25	61,200	62,000	60,000	1 863	113 133
2019-04-29	70	60,800	60,800	59,000	20 325	1 225 135
2019-04-26	83	59,800	59,800	57,200	23 788	1 400 926
2019-04-25	62	58,000	58,800	56,000	16 806	962 260
2019-04-24	47	58,400	59,200	58,000	13 602	798 752
2019-04-23	64	58,000	59,000	57,000	16 735	967 571
2019-04-18	56	57,000	57,000	55,200	13 190	743 183
2019-04-17	49	54,600	56,000	54,400	17 369	962 063
2019-04-16	49	55,600	55,800	53,600	10 506	577 220
2019-04-15	57	54,800	55,600	53,800	14 061	770 724
2019-04-12	158	54,000	59,000	53,800	51 930	2 875 228
2019-04-11	43	51,600	53,600	51,000	12 443	647 084
2019-04-10	37	53,000	55,000	51,600	7 703	404 791
2019-04-09	61	55,200	55,200	49,000	15 534	793 054
2019-04-08	40	51,000	51,200	50,600	5 496	280 424
2019-04-05	69	50,400	51,000	48,000	14 258	701 679
2019-04-04	99	48,500	50,000	47,300	24 523	1 180 595
2019-04-03	73	50,000	50,600	48,000	16 722	827 416
2019-04-02	72	50,800	51,400	48,800	8 142	408 792
2019-04-01	58	51,000	53,200	51,000	11 707	609 691
2019-03-29	56	51,800	53,200	51,200	12 784	663 096
2019-03-28	46	53,400	54,200	51,200	13 409	703 584
2019-03-27	68	54,800	55,400	53,400	25 953	1 411 397
2019-03-26	36	55,400	56,800	55,000	12 790	712 957
2019-03-25	42	56,800	59,000	56,200	9 508	541 094
2019-03-22	30	59,400	59,400	58,000	6 393	376 172
2019-03-21	28	59,000	59,400	58,000	8 839	519 728
2019-03-20	45	59,000	59,800	57,000	13 935	812 748
2019-03-19	55	59,800	61,600	59,000	12 621	759 976
2019-03-18	91	61,600	62,000	58,000	29 125	1 753 765
2019-03-15	77	61,000	61,000	57,000	19 401	1 139 174
2019-03-14	71	56,800	57,000	56,200	34 988	1 980 617
2019-03-13	46	56,000	56,000	54,000	21 006	1 168 931
2019-03-12	48	55,600	55,800	52,400	12 453	676 959
2019-03-11	43	55,800	56,800	55,000	12 183	677 796
2019-03-08	42	56,000	56,000	54,600	12 332	683 372
2019-03-07	43	55,800	57,000	55,200	7 868	443 660
2019-03-06	33	55,800	57,800	55,200	9 276	520 127
2019-03-05	67	57,000	57,000	53,600	16 528	918 610
2019-03-04	92	55,600	57,000	52,800	21 635	1 196 989
2019-03-01	61	54,000	55,600	51,800	14 784	794 200
2019-02-28	133	52,000	57,800	50,000	37 078	1 925 918
2019-02-27	214	57,000	63,000	57,000	54 648	3 237 675
2019-02-26	175	57,200	59,000	51,400	46 632	2 564 013
2019-02-25	122	50,400	52,000	47,900	37 559	1 855 593
2019-02-22	90	48,000	48,000	44,600	41 367	1 923 470
2019-02-21	58	46,600	47,000	45,100	15 418	708 216
2019-02-20	37	45,500	46,000	45,000	13 145	598 666
2019-02-19	53	45,500	47,400	45,100	14 054	645 933
2019-02-18	148	45,100	47,800	41,700	71 045	3 129 212
2019-02-15	303	44,200	48,000	40,100	108 877	4 894 685
2019-02-14	106	41,500	41,900	38,600	31 552	1 263 446
2019-02-13	155	40,000	43,900	39,800	50 956	2 111 187
2019-02-12	101	42,100	45,400	42,000	22 357	956 663
2019-02-11	55	45,400	46,100	44,000	16 465	746 571
2019-02-08	47	46,100	47,300	45,000	13 790	637 064
2019-02-07	82	47,300	48,900	45,900	35 986	1 680 421
2019-02-06	86	45,900	47,000	45,500	23 353	1 082 561
2019-02-05	144	47,000	49,700	45,500	39 954	1 889 392
2019-02-04	412	48,500	54,800	44,800	118 355	5 704 278
2019-02-01	34	54,000	55,800	54,000	4 505	246 018
2019-01-31	38	55,000	56,400	54,800	9 456	521 050
2019-01-30	57	56,400	57,400	55,200	11 458	643 532
2019-01-29	47	56,800	58,600	56,200	10 409	595 009
2019-01-28	152	57,600	58,000	52,600	47 329	2 617 803
2019-01-25	349	53,200	54,000	48,600	91 315	4 727 956
2019-01-24	344	52,000	57,000	51,400	83 132	4 397 190
2019-01-23	115	56,000	58,800	54,000	28 034	1 584 713
2019-01-22	234	57,000	61,800	56,800	49 401	2 882 839
2019-01-21	63	62,000	63,400	61,600	20 527	1 273 170
2019-01-18	33	62,200	63,000	62,000	5 878	367 462
2019-01-17	40	62,800	62,800	61,000	11 022	681 567
2019-01-16	123	61,000	63,000	60,400	31 313	1 927 805
2019-01-15	138	61,200	64,000	61,200	42 329	2 633 594
2019-01-14	29	64,000	64,200	63,400	5 930	378 945
2019-01-11	28	64,000	64,800	63,600	7 668	492 831
2019-01-10	29	63,400	65,000	62,800	8 716	558 517
2019-01-09	67	64,000	65,000	62,400	13 115	835 416
2019-01-08	85	64,800	67,400	64,200	20 194	1 324 612
2019-01-07	77	65,200	67,600	63,400	16 288	1 065 163
2019-01-04	52	65,000	65,600	62,800	9 287	598 486
2019-01-03	44	63,800	65,000	62,600	5 932	376 741
2019-01-02	54	66,000	66,000	62,600	9 814	622 444
2018-12-28	52	63,800	65,000	62,800	6 686	422 557
2018-12-27	45	63,600	65,200	61,200	4 850	305 311
2018-12-21	68	63,400	65,000	62,200	18 724	1 192 935
2018-12-20	85	63,200	65,000	62,200	17 090	1 080 669
2018-12-19	60	65,600	66,000	64,000	9 027	588 290
2018-12-18	67	66,200	67,600	64,800	9 911	653 532
2018-12-17	87	67,600	67,800	66,000	19 124	1 281 167
2018-12-14	82	65,400	65,400	63,000	24 029	1 549 580
2018-12-13	104	63,800	63,800	59,600	33 030	2 049 711
2018-12-12	65	59,800	59,800	57,000	12 170	709 867
2018-12-11	53	57,400	58,600	56,200	10 121	579 935
2018-12-10	122	57,800	60,400	55,800	28 783	1 672 394
2018-12-07	59	60,000	61,400	57,600	16 533	971 291
2018-12-06	116	58,800	62,200	58,000	52 333	3 128 076
2018-12-05	62	62,400	64,000	61,400	15 132	940 226
2018-12-04	105	64,600	64,600	58,400	35 216	2 194 157
2018-12-03	78	64,600	66,800	64,000	14 432	936 945
2018-11-30	86	64,000	67,200	63,200	15 079	980 567
2018-11-29	221	65,000	69,800	63,000	49 277	3 248 778
2018-11-28	449	66,200	67,600	58,000	122 288	7 832 875
2018-11-27	224	58,000	58,000	50,600	65 662	3 610 874
2018-11-26	209	50,400	51,000	46,700	91 859	4 539 428
2018-11-23	419	46,000	56,800	44,500	182 654	9 036 363
2018-11-22	543	44,500	48,800	43,500	195 034	8 810 994
2018-11-21	183	49,000	54,200	49,000	68 540	3 482 081
2018-11-20	226	53,800	58,600	53,000	54 698	3 019 410
2018-11-19	269	57,000	65,000	56,000	95 725	5 648 735
2018-11-16	315	59,000	63,800	56,400	93 929	5 651 686
2018-11-15	86	63,000	66,800	62,000	17 681	1 120 318
2018-11-14	189	64,200	67,400	62,600	50 389	3 227 906
2018-11-13	82	68,000	71,000	67,000	30 719	2 127 332
2018-11-12	93	70,000	71,000	68,600	31 421	2 194 236
2018-11-09	146	71,000	73,600	70,000	58 836	4 182 077
2018-11-08	105	71,400	74,600	70,800	43 738	3 185 986
2018-11-07	44	72,800	73,000	72,000	10 176	738 822
2018-11-06	72	73,200	74,000	72,000	22 242	1 632 929
2018-11-05	60	73,400	74,200	73,000	20 709	1 525 943
2018-11-02	42	73,600	74,000	73,200	7 452	548 477
2018-11-01	44	74,600	75,000	74,400	11 018	823 146
2018-10-31	84	74,400	75,000	73,600	16 810	1 245 343
2018-10-30	74	74,400	76,600	72,400	18 901	1 423 539
2018-10-29	98	74,600	80,800	71,000	34 465	2 552 295
2018-10-26	64	71,400	72,000	70,000	9 938	701 330
2018-10-25	67	70,800	71,800	70,600	8 695	618 851
2018-10-24	50	72,800	73,000	71,000	24 517	1 769 738
2018-10-23	53	71,000	72,000	70,800	14 195	1 010 478
2018-10-22	73	71,800	73,600	70,800	19 424	1 403 229
2018-10-19	114	72,800	73,800	71,200	38 506	2 778 975
2018-10-18	53	72,200	72,400	71,000	33 517	2 413 290
2018-10-17	70	71,600	72,200	71,000	43 746	3 144 669
2018-10-16	61	71,000	72,000	70,000	25 695	1 823 000
2018-10-15	69	70,200	72,800	70,000	14 314	1 015 742
2018-10-12	82	69,800	71,000	69,000	20 577	1 438 651
2018-10-11	137	69,200	71,000	66,200	29 674	2 033 899
2018-10-10	62	72,200	74,200	72,000	17 150	1 259 197
2018-10-09	99	74,200	75,000	71,000	31 178	2 283 267
2018-10-08	91	71,200	72,200	68,400	18 867	1 340 886
2018-10-05	93	71,600	72,600	68,600	19 487	1 365 936
2018-10-04	61	72,600	74,200	72,200	10 771	786 203
2018-10-03	65	73,400	74,600	72,200	8 490	620 617
2018-10-02	104	74,000	75,800	71,600	21 479	1 578 496
2018-10-01	196	74,000	76,600	73,200	47 100	3 515 544
2018-09-28	129	72,800	72,800	67,400	30 722	2 131 912
2018-09-27	176	69,800	72,000	66,600	32 300	2 239 679
2018-09-26	315	69,400	71,000	67,800	64 224	4 432 891
2018-09-25	614	62,000	68,000	59,400	164 639	10 132 167
2018-09-24	233	67,000	68,800	65,400	13 496	903 289
2018-09-21	236	70,600	74,200	69,200	45 790	3 294 159
2018-09-20	1503	68,400	92,600	68,400	299 215	23 313 784
2018-09-19	263	79,000	79,000	74,400	76 271	5 799 795
2018-09-18	141	73,600	74,800	72,000	41 771	3 054 941
2018-09-17	188	71,600	79,000	71,000	36 681	2 669 058
2018-09-14	86	69,600	70,000	68,600	10 128	702 480
2018-09-13	123	68,000	69,800	66,200	31 772	2 158 927
2018-09-12	92	69,000	69,000	67,600	13 107	900 342
2018-09-11	172	67,600	69,400	64,200	48 299	3 282 644
2018-09-10	321	64,200	67,400	58,200	80 571	5 114 148
2018-09-07	289	67,600	72,200	65,800	64 381	4 473 303
2018-09-06	393	71,000	71,800	65,800	89 078	6 248 049
2018-09-05	596	65,400	68,800	60,000	121 020	7 777 197
2018-09-04	823	67,600	71,800	56,200	189 349	12 030 955
2018-09-03	324	56,000	56,000	50,600	88 776	4 796 559
2018-08-31	155	50,400	50,800	48,500	41 600	2 066 652
2018-08-30	217	49,400	51,000	47,800	89 639	4 415 275
2018-08-29	258	48,000	50,800	47,500	81 810	4 032 110
2018-08-28	151	48,100	48,500	47,100	57 929	2 776 209
2018-08-27	113	46,900	48,900	45,100	37 912	1 770 600
2018-08-24	148	44,600	46,900	42,000	45 658	2 021 500
2018-08-23	101	45,400	47,000	43,600	21 563	971 999
2018-08-22	216	46,400	51,000	45,500	62 140	2 945 830
2018-08-21	438	49,300	50,400	41,700	96 877	4 653 151
2018-08-20	102	41,200	41,700	40,000	27 287	1 109 983
2018-08-17	47	40,400	41,200	40,000	14 038	566 174
2018-08-16	79	39,500	42,200	39,000	36 980	1 504 261
2018-08-15	32	42,200	43,700	42,100	8 292	351 492
2018-08-14	52	42,500	45,900	41,400	10 337	435 583
2018-08-13	94	41,800	46,000	41,000	25 666	1 114 227
2018-08-10	35	44,900	45,400	44,300	5 337	238 419
2018-08-09	44	44,500	46,700	44,500	13 186	593 270
2018-08-08	24	44,500	44,900	43,800	5 084	225 844
2018-08-07	34	44,600	45,000	43,800	9 401	417 589
2018-08-06	76	44,900	46,100	44,000	19 089	860 159
2018-08-03	32	44,500	46,000	43,800	7 620	341 055
2018-08-02	58	43,700	44,400	42,700	31 186	1 362 873
2018-08-01	60	44,600	44,600	42,700	17 760	774 319
2018-07-31	67	44,600	44,900	39,400	21 429	895 739
2018-07-30	70	41,200	42,000	40,100	23 231	958 321
2018-07-27	23	40,500	41,100	40,000	3 279	132 444
2018-07-26	63	39,900	41,900	39,900	22 037	892 790
2018-07-25	28	42,000	42,300	41,200	5 923	245 912
2018-07-24	76	42,700	44,900	41,400	20 340	862 050
2018-07-23	55	42,900	44,500	42,300	12 709	546 856
2018-07-20	69	43,900	45,000	43,000	20 158	881 114
2018-07-19	41	44,900	46,000	44,000	9 222	410 673
2018-07-18	46	45,900	46,800	45,000	8 418	382 044
2018-07-17	36	45,200	46,000	45,200	6 944	315 697
2018-07-16	54	46,000	46,500	45,100	12 290	565 413
2018-07-13	55	46,000	46,900	45,200	7 867	362 004
2018-07-12	67	46,900	48,500	45,000	26 636	1 250 325
2018-07-11	62	46,500	46,500	44,500	18 805	858 899
2018-07-10	70	46,000	47,000	44,800	24 745	1 139 548
2018-07-09	115	46,000	48,400	44,000	29 508	1 359 753
2018-07-06	37	42,200	43,900	41,500	13 629	574 550
2018-07-05	58	43,900	45,000	41,900	20 081	871 763
2018-07-04	93	41,900	43,000	40,300	34 141	1 412 514
2018-07-03	166	42,500	46,000	39,400	43 318	1 832 720
2018-07-02	60	46,000	47,000	45,300	10 912	505 240
2018-06-29	59	46,500	47,800	46,500	14 634	690 854
2018-06-28	80	47,100	48,600	46,100	17 667	829 549
2018-06-27	102	47,500	51,000	47,200	35 889	1 738 350
2018-06-26	115	50,800	51,000	48,200	40 550	2 016 734
2018-06-25	113	50,800	51,800	49,400	31 912	1 613 946
2018-06-21	75	49,000	49,700	47,500	23 354	1 136 508
2018-06-20	126	48,500	50,000	47,500	45 935	2 232 291
2018-06-19	118	48,600	49,900	48,100	37 055	1 811 179
2018-06-18	175	49,000	49,900	46,500	54 239	2 653 182
2018-06-15	90	45,400	45,400	43,500	30 230	1 340 057
2018-06-14	53	43,300	43,800	42,500	14 654	632 188
2018-06-13	81	42,500	43,800	41,300	32 023	1 356 414
2018-06-12	158	43,000	44,000	40,300	46 333	1 972 571
2018-06-11	92	39,700	39,900	37,000	40 758	1 594 307
2018-06-08	60	36,000	36,300	34,000	29 250	1 045 933
2018-06-07	56	34,000	35,000	34,000	30 755	1 069 647
2018-06-05	21	34,400	34,900	34,100	7 888	272 087
2018-06-04	82	35,000	35,000	34,000	40 333	1 401 896
2018-06-01	50	33,800	35,000	33,000	22 354	760 484
2018-05-31	37	34,200	35,400	33,900	17 666	610 976
2018-05-30	34	35,200	35,500	34,600	8 469	297 445
2018-05-29	56	35,300	35,500	34,000	24 988	875 025
2018-05-28	56	34,500	34,500	33,000	24 416	819 655
2018-05-25	62	34,300	34,600	33,600	17 944	612 841
2018-05-24	42	33,800	34,300	33,500	13 750	466 449
2018-05-23	78	33,600	34,900	33,600	33 599	1 147 151
2018-05-22	38	34,400	35,100	34,000	18 636	641 282
2018-05-21	92	34,200	35,000	33,600	36 687	1 260 435
2018-05-18	121	35,400	35,400	33,300	57 847	1 999 512
2018-05-17	170	33,300	36,500	33,300	68 797	2 406 083
2018-05-16	99	35,600	36,500	33,600	47 357	1 654 097
2018-05-15	170	33,500	35,500	33,000	76 448	2 593 582
2018-05-14	51	33,500	35,000	32,300	19 433	654 574
2018-05-11	43	35,000	36,500	33,500	23 128	822 613
2018-05-09	48	35,800	36,000	35,100	13 984	499 689
2018-05-08	87	35,200	35,700	33,600	35 838	1 249 317
2018-05-07	141	33,000	33,700	31,000	63 723	2 078 170
2018-05-04	289	31,000	34,300	29,200	143 827	4 480 596
2018-05-03	89	35,300	37,000	35,100	44 982	1 632 835
2018-05-02	152	37,900	39,100	36,200	78 498	2 960 361
2018-04-30	79	39,100	41,000	38,800	27 553	1 090 368
2018-04-27	211	39,600	41,000	37,500	122 856	4 840 754
2018-04-26	259	37,000	40,000	34,200	113 927	4 353 927
2018-04-25	174	34,900	36,900	28,700	81 240	2 652 455
2018-04-24	72	29,600	29,800	28,200	35 286	1 022 343
2018-04-23	194	28,900	30,200	26,000	120 053	3 393 103
2018-04-20	60	24,900	25,900	24,000	41 276	1 035 519
2018-04-19	28	24,000	25,000	23,600	27 976	678 207
2018-04-18	40	24,800	25,700	22,700	24 633	599 846
2018-04-17	120	25,600	26,700	21,600	62 097	1 458 285
2018-04-16	68	21,000	21,000	19,000	61 983	1 250 529
2018-04-13	11	18,950	19,000	18,100	9 549	175 822
2018-04-12	13	19,200	19,400	18,900	15 820	302 565
2018-04-11	11	19,350	19,400	18,500	6 515	122 741
2018-04-10	22	19,500	21,000	17,250	12 939	258 728
2018-04-09	9	17,250	18,400	17,250	4 148	74 626
2018-04-06	11	18,500	19,600	18,000	6 198	112 758
2018-04-05	27	18,000	18,000	16,450	18 215	320 503
2018-04-04	26	17,500	17,500	16,800	15 574	267 318
2018-04-03	12	16,900	16,900	16,300	5 736	93 960
2018-03-29	9	17,000	17,000	16,400	8 522	144 274
2018-03-28	3	17,000	17,000	17,000	3 000	51 000
2018-03-27	30	16,950	17,500	16,000	21 750	365 250
2018-03-26	15	16,700	17,300	16,000	11 792	190 483
2018-03-23	25	15,500	15,500	14,250	13 784	203 112
2018-03-22	1	15,000	15,000	15,000	33	495
2018-03-21	9	15,000	15,000	14,600	3 791	56 026
2018-03-20	4	15,000	15,000	14,500	1 592	23 184
2018-03-19	15	15,500	16,000	15,000	6 157	92 713
2018-03-16	13	16,000	16,000	15,000	7 436	113 593
2018-03-15	7	15,100	15,700	15,000	5 418	81 732
2018-03-14	9	15,250	17,300	15,250	2 844	46 504
2018-03-13	13	15,500	15,900	14,450	14 206	220 836
2018-03-12	9	15,700	15,750	14,600	3 812	57 309
2018-03-09	14	15,750	16,000	15,050	9 373	147 452
2018-03-08	5	15,700	15,900	15,700	1 700	26 822
2018-03-07	88	15,300	15,300	12,750	50 175	717 863
2018-03-06	24	16,000	17,400	15,050	26 000	408 354
2018-03-05	10	15,600	16,400	15,500	10 303	161 816
2018-03-02	17	15,400	15,900	14,900	8 059	122 175
2018-03-01	18	16,000	16,000	15,700	13 096	208 950
2018-02-28	13	15,900	16,000	15,000	6 190	98 002
2018-02-27	41	15,850	15,850	15,000	17 684	274 083
2018-02-26	13	16,100	16,200	15,800	11 880	191 150
2018-02-23	4	16,200	16,200	16,200	2 460	39 852
2018-02-22	11	16,200	16,700	16,100	7 888	129 611
2018-02-21	20	16,100	16,800	15,900	17 181	278 481
2018-02-20	14	16,050	17,000	16,050	4 637	77 539
2018-02-19	10	16,800	17,900	16,800	4 393	74 489
2018-02-16	3	18,100	18,250	16,800	46	806
2018-02-15	11	16,600	17,000	16,050	5 496	92 872
2018-02-14	2	17,000	17,900	17,000	1 000	17 090
2018-02-13	6	16,800	17,450	16,800	4 626	78 238
2018-02-12	31	16,950	18,000	16,200	20 366	352 286
2018-02-09	16	17,750	18,950	17,750	4 569	83 185
2018-02-08	8	18,450	19,000	18,450	3 140	58 774
2018-02-07	4	19,350	19,750	19,350	818	16 024
2018-02-06	42	18,600	19,350	17,300	26 253	496 883
2018-02-05	15	20,000	20,000	19,500	8 574	170 430
2018-02-02	11	20,700	20,900	19,200	2 335	46 289
2018-02-01	24	20,900	20,900	20,000	7 628	154 999
2018-01-31	32	20,400	20,900	19,800	12 796	256 708
2018-01-30	17	20,500	21,000	20,400	6 152	127 541
2018-01-29	16	20,600	21,000	20,500	8 528	177 946
2018-01-26	14	20,900	21,000	20,000	4 885	101 179
2018-01-25	8	20,900	20,900	20,300	3 388	69 376
2018-01-24	6	20,300	20,700	20,300	1 208	24 663
2018-01-23	15	20,100	21,000	20,100	8 911	182 893
2018-01-22	6	20,500	20,600	20,100	2 648	54 244
2018-01-19	12	21,000	21,300	21,000	3 070	64 934
2018-01-18	16	21,200	21,300	20,200	12 110	253 939
2018-01-17	21	21,000	21,000	19,900	19 384	396 487
2018-01-16	33	20,000	21,000	19,000	22 248	451 112
2018-01-15	15	19,800	20,000	19,800	7 579	151 380
2018-01-12	31	20,000	20,000	18,750	17 978	355 280
2018-01-11	21	19,650	19,650	18,750	13 070	249 269
2018-01-10	5	18,750	19,200	18,750	640	12 067
2018-01-09	19	18,500	19,000	18,500	13 235	248 574
2018-01-08	18	18,400	19,300	18,400	5 971	110 846
2018-01-05	35	18,500	19,000	18,000	20 712	380 555
2018-01-04	13	18,000	18,300	17,400	2 384	42 753
2018-01-03	14	18,100	18,100	17,500	3 219	57 219
2018-01-02	11	18,000	18,300	17,300	6 271	114 242
2017-12-29	22	18,300	18,500	17,800	11 406	206 799
2017-12-28	21	18,700	18,900	17,200	9 044	166 331
2017-12-27	31	18,000	18,100	17,100	15 303	273 275
2017-12-22	31	16,700	16,700	15,500	16 162	260 866
2017-12-21	8	16,900	17,000	16,000	1 385	22 867
2017-12-20	35	17,000	17,000	15,600	15 086	251 549
2017-12-19	11	16,000	16,900	16,000	3 414	55 814
2017-12-18	29	16,300	17,000	16,000	17 396	285 189
2017-12-15	22	17,000	17,900	16,100	18 659	319 629
2017-12-14	8	17,000	17,000	16,600	2 542	42 605
2017-12-13	26	17,400	17,900	17,000	12 836	221 467
2017-12-12	19	17,100	18,100	17,100	14 175	247 746
2017-12-11	22	17,500	19,600	17,300	10 172	182 828
2017-12-08	10	17,500	17,700	17,300	6 022	104 666
2017-12-07	9	17,700	19,000	17,500	3 379	59 969
2017-12-06	19	19,000	19,000	17,000	6 320	113 574
2017-12-05	16	17,900	18,100	17,700	6 129	109 863
2017-12-04	1	18,400	18,400	18,400	50	920
2017-12-01	13	18,000	18,100	17,100	3 643	64 864
2017-11-30	21	17,400	18,000	17,300	4 870	86 376
2017-11-29	22	18,000	18,300	17,900	7 997	144 345
2017-11-28	20	19,000	20,000	17,000	10 489	198 951
2017-11-27	16	18,500	19,100	18,500	5 053	93 862
2017-11-24	6	18,500	18,600	18,500	8 601	159 274
2017-11-23	22	18,500	19,700	18,100	4 463	83 438
2017-11-22	15	19,300	19,300	18,400	8 256	152 637
2017-11-21	5	18,400	18,700	18,100	2 651	48 887
2017-11-20	12	19,400	19,800	18,000	5 556	104 505
2017-11-17	9	19,800	19,800	18,700	2 205	41 751
2017-11-16	46	18,000	19,900	17,500	23 157	429 356
2017-11-15	17	17,500	17,600	16,600	5 237	90 867
2017-11-14	55	17,700	17,900	16,100	15 860	276 248
2017-11-13	94	17,100	20,000	17,000	45 032	787 847
2017-11-10	23	19,600	21,900	19,200	6 640	129 211
2017-11-09	51	20,000	20,000	19,000	26 687	517 522
2017-11-08	24	19,400	19,900	19,400	8 360	163 456
2017-11-07	13	19,900	20,000	19,300	5 454	107 952
2017-11-06	21	19,400	20,000	19,300	11 679	228 043
2017-11-03	35	20,000	20,600	20,000	17 892	362 356
2017-11-02	10	20,200	20,600	20,100	6 846	139 155
2017-11-01	18	20,400	20,900	20,200	7 846	159 660
2017-10-31	8	20,900	21,000	20,500	2 138	44 083
2017-10-30	10	21,000	21,500	20,400	3 000	62 525
2017-10-27	12	20,500	21,000	20,200	1 951	40 122
2017-10-26	15	20,800	22,200	20,300	2 922	60 777
2017-10-25	19	20,600	21,200	20,500	6 802	141 873
2017-10-24	11	21,100	21,300	20,600	4 081	85 693
2017-10-23	26	20,600	21,000	20,600	15 123	313 074
2017-10-20	18	21,000	21,900	21,000	10 860	228 512
2017-10-19	26	21,500	21,900	21,300	16 929	365 976
2017-10-18	14	21,800	21,800	21,300	7 366	158 795
2017-10-17	15	21,700	21,900	21,500	5 374	116 828
2017-10-16	33	21,600	21,800	21,000	23 574	502 589
2017-10-13	11	21,000	21,400	20,600	4 610	98 133
2017-10-12	16	21,100	21,700	20,600	4 111	88 096
2017-10-11	18	21,000	22,000	21,000	11 620	245 442
2017-10-10	19	21,600	21,800	21,300	16 636	357 501
2017-10-09	16	21,500	22,000	21,300	5 384	116 702
2017-10-06	14	21,500	21,500	20,900	8 345	178 041
2017-10-05	31	20,900	21,600	20,200	17 909	375 718
2017-10-04	16	20,800	20,800	20,300	5 403	110 238
2017-10-03	15	20,300	21,100	20,300	8 643	178 454
2017-10-02	24	20,500	21,200	20,200	21 417	438 465
2017-09-29	30	20,800	21,500	20,300	17 743	371 338
2017-09-28	15	21,000	21,400	20,800	17 000	357 294
2017-09-27	20	20,900	21,000	20,400	7 507	155 153
2017-09-26	20	21,100	21,100	20,400	13 875	290 435
2017-09-25	31	20,300	21,200	20,100	15 935	330 469
2017-09-22	15	20,700	21,800	20,600	9 000	188 574
2017-09-21	22	20,400	21,000	20,300	9 906	202 505
2017-09-20	34	20,900	20,900	20,100	10 499	216 599
2017-09-19	30	20,600	20,800	20,300	8 359	171 841
2017-09-18	29	20,500	20,900	20,100	15 866	326 871
2017-09-15	33	20,400	20,900	19,600	22 152	451 890
2017-09-14	20	20,200	21,000	20,200	10 758	221 836
2017-09-13	43	20,200	21,200	20,200	19 094	396 817
2017-09-12	139	20,500	22,400	19,100	49 813	1 024 711
2017-09-11	20	19,500	20,200	19,400	6 614	130 449
2017-09-08	14	19,900	20,400	19,500	13 541	269 921
2017-09-07	13	20,400	20,900	19,800	5 401	110 085
2017-09-06	21	19,700	21,300	19,400	9 622	191 137
2017-09-05	25	20,500	20,900	19,900	11 442	233 945
2017-09-04	29	20,600	21,500	20,300	11 525	239 176
2017-09-01	36	21,000	22,000	20,200	25 954	549 953
2017-08-31	54	20,800	22,500	20,500	30 594	655 690
2017-08-30	59	21,400	21,400	19,500	35 096	739 293
2017-08-29	73	20,800	21,100	19,200	62 961	1 272 979
2017-08-28	57	20,100	20,500	18,800	26 992	535 109
2017-08-25	41	18,700	18,800	17,200	25 454	460 707
2017-08-24	39	17,800	18,800	17,300	28 990	523 520
2017-08-23	25	17,800	18,500	17,500	23 526	422 393
2017-08-22	15	17,500	18,300	17,300	13 528	237 727
2017-08-21	29	17,400	17,800	17,100	14 124	246 930
2017-08-18	62	17,200	17,200	15,800	58 360	981 744
2017-08-17	24	16,100	16,700	16,100	4 959	80 975
2017-08-16	35	16,500	16,900	15,800	17 180	284 209
2017-08-15	27	16,000	17,000	15,800	13 152	211 716
2017-08-14	70	17,000	18,000	16,500	51 352	862 489
2017-08-11	25	16,900	18,400	16,900	10 534	181 311
2017-08-10	207	17,700	19,500	17,100	113 446	2 064 201
2017-08-09	45	17,100	17,700	16,800	18 001	306 715
2017-08-08	40	17,500	18,000	16,900	26 965	470 126
2017-08-07	75	17,600	17,900	17,000	42 460	742 024
2017-08-04	29	16,800	17,100	16,100	28 090	473 362
2017-08-03	20	16,100	16,900	16,000	12 917	210 362
2017-08-02	23	16,300	17,500	16,000	7 688	127 262
2017-08-01	86	16,400	16,700	15,500	41 901	667 670
2017-07-31	56	15,800	16,200	15,500	18 617	291 353
2017-07-28	33	15,600	15,900	15,400	23 394	365 057
2017-07-27	32	15,400	16,000	14,950	24 875	384 900
2017-07-26	20	15,200	15,500	14,800	15 285	231 592
2017-07-25	18	15,000	15,300	14,950	5 060	76 381
2017-07-24	29	14,950	16,000	14,550	12 664	186 943
2017-07-21	30	14,850	16,200	14,850	22 205	347 828
2017-07-20	91	15,600	17,300	15,000	101 702	1 625 791
2017-07-19	65	15,000	15,700	14,650	52 859	795 000
2017-07-18	142	15,200	16,600	14,750	122 207	1 864 740
2017-07-17	24	16,600	17,400	16,600	26 304	439 849
2017-07-14	91	17,200	19,000	17,000	47 021	818 943
2017-07-13	287	17,900	18,500	16,300	170 630	2 982 857
2017-07-12	23	20,700	21,900	19,000	11 672	233 638
2017-07-11	11	19,500	20,000	19,500	3 043	60 626
2017-07-10	18	19,900	21,000	19,400	4 173	83 397
2017-07-07	18	19,500	22,500	17,800	4 285	85 269
2017-07-06	22	19,300	20,400	19,100	16 652	330 377
2017-07-05	25	19,300	20,800	19,000	6 090	119 073
2017-07-04	71	20,500	23,100	19,600	35 420	718 596
2017-07-03	78	21,800	27,900	19,500	28 995	635 916
2017-06-30	101	19,500	22,000	19,000	38 281	774 722
2017-06-29	109	19,500	19,500	15,000	62 753	1 047 184
2017-06-28	38	15,300	15,400	14,150	21 621	325 944
2017-06-27	77	15,300	16,000	14,050	44 948	679 698
2017-06-26	71	14,450	15,000	13,850	19 853	283 388
2017-06-22	195	13,550	16,700	13,000	126 127	1 846 022
2017-06-21	55	12,900	12,950	11,300	29 867	350 825
2017-06-20	44	11,250	12,250	10,200	30 851	350 532
2017-06-19	84	12,200	12,350	11,500	68 574	815 342
2017-06-16	48	12,350	13,000	11,750	35 360	429 522
2017-06-15	94	12,700	14,100	12,550	74 701	1 005 786
2017-06-14	38	13,900	14,650	13,450	30 131	422 967
2017-06-13	134	13,350	13,500	12,000	94 380	1 178 168
2017-06-12	71	13,100	14,150	12,550	47 754	630 690
2017-06-09	51	13,000	14,450	12,750	23 873	325 685
2017-06-08	23	14,900	15,400	14,600	14 887	219 723
2017-06-07	55	14,600	15,500	14,500	51 413	759 413
2017-06-05	5	17,000	17,800	17,000	883	15 281
2017-06-02	9	16,600	17,800	16,600	1 970	34 086
2017-06-01	24	17,500	21,900	17,500	14 797	272 451
2017-05-31	10	17,800	18,800	17,500	3 837	68 445
2017-05-30	14	17,400	18,000	16,600	4 432	77 610
2017-05-29	7	16,700	17,100	16,600	1 637	27 872
2017-05-26	17	17,800	19,800	17,800	9 727	177 046
2017-05-24	17	17,800	18,000	17,800	4 550	81 707
2017-05-23	40	19,700	21,900	19,600	16 413	335 164
2017-05-22	16	19,800	19,800	19,000	4 105	79 403
2017-05-19	13	19,800	19,800	19,000	3 737	73 175
2017-05-18	167	19,000	21,600	16,400	83 477	1 533 730
2017-05-17	8	22,600	24,100	22,500	3 751	84 666
2017-05-16	7	23,300	24,500	22,400	1 037	24 655
2017-05-15	24	23,900	24,000	23,000	10 565	249 209
2017-05-12	16	23,000	24,000	23,000	5 406	127 973
2017-05-11	12	22,800	22,800	22,000	7 055	157 687
2017-05-10	12	21,200	23,900	20,900	1 651	35 473
2017-05-09	13	20,800	21,000	19,700	5 705	117 404
2017-05-08	45	20,100	20,200	19,100	17 878	355 079
2017-05-05	131	20,700	23,000	19,500	70 785	1 494 437
2017-05-04	32	23,000	23,700	22,000	11 279	254 060
2017-05-03	13	22,400	22,700	22,300	6 687	150 127
2017-05-02	15	22,800	23,400	22,600	6 328	144 011
2017-04-28	17	22,900	23,400	22,500	7 176	164 202
2017-04-27	19	23,400	23,500	22,200	8 634	199 863
2017-04-26	34	22,100	23,900	22,100	10 595	245 476
2017-04-25	21	23,500	23,800	23,000	6 822	158 756
2017-04-24	37	23,400	24,900	23,100	14 951	355 170
2017-04-21	6	24,600	25,000	24,100	1 746	42 956
2017-04-20	18	25,000	25,000	23,000	8 602	209 191
2017-04-19	20	23,700	23,700	22,600	10 738	250 779
2017-04-18	47	23,400	23,600	22,100	26 492	600 655
2017-04-13	8	23,300	24,000	23,300	1 252	29 510
2017-04-12	79	24,000	25,300	22,000	32 231	764 792
2017-04-11	16	27,000	27,400	27,000	7 248	195 929
2017-04-10	29	27,400	28,000	26,100	9 100	249 815
2017-04-07	36	26,300	28,100	25,600	22 670	627 099
2017-04-06	55	26,600	26,600	25,000	20 844	538 970
2017-04-05	242	25,000	27,000	21,800	88 354	2 083 092
2017-04-04	5	29,300	29,300	28,700	2 059	59 649
2017-04-03	25	29,300	30,000	28,100	3 551	103 211
2017-03-31	11	29,500	30,500	29,500	2 905	87 441
2017-03-30	7	30,000	30,000	29,000	1 142	33 494
2017-03-29	17	29,200	30,000	29,000	2 722	80 429
2017-03-28	20	29,900	30,600	29,100	5 728	170 129
2017-03-27	22	30,600	31,000	29,400	5 282	158 396
2017-03-24	6	31,800	31,800	30,900	1 151	36 467
2017-03-23	6	31,500	31,500	30,700	544	17 120
2017-03-22	2	30,600	30,600	30,600	1 250	38 250
2017-03-21	11	30,700	32,000	30,700	1 625	50 218
2017-03-20	20	31,000	31,600	30,800	9 512	296 167
2017-03-17	19	32,100	32,300	31,500	6 247	199 538
2017-03-16	12	32,000	32,400	30,700	1 759	56 583
2017-03-15	13	32,000	32,000	31,000	3 157	100 105
2017-03-14	31	30,700	33,100	30,700	8 789	282 509
2017-03-13	7	32,500	33,300	32,400	2 500	82 229
2017-03-10	14	33,700	33,700	32,500	3 857	126 145
2017-03-09	13	33,900	33,900	32,300	2 162	71 835
2017-03-08	20	34,000	34,000	32,500	4 701	158 610
2017-03-07	6	32,900	33,300	32,900	1 945	64 009
2017-03-06	11	33,300	33,300	33,100	5 250	174 225
2017-03-03	20	33,100	33,900	33,000	2 749	91 197
2017-03-02	20	33,400	34,700	32,300	7 344	242 745
2017-03-01	8	33,900	34,000	32,700	3 852	129 025
2017-02-28	20	32,200	33,000	31,900	10 726	348 461
2017-02-27	71	33,200	34,900	31,700	21 940	723 612
2017-02-24	155	34,000	38,000	32,900	82 192	2 895 185
2017-02-23	41	35,200	35,200	32,800	19 700	674 138
2017-02-22	43	34,100	34,800	32,000	17 716	587 778
2017-02-21	10	33,300	34,400	33,000	2 284	76 826
2017-02-20	52	33,000	34,000	31,700	18 587	616 389
2017-02-17	24	34,500	35,000	34,000	10 732	370 711
2017-02-16	42	34,800	36,900	34,800	11 871	420 165
2017-02-15	24	36,400	36,600	36,100	7 002	255 036
2017-02-14	22	36,400	36,400	35,400	6 783	244 657
2017-02-13	40	36,500	36,500	36,000	10 812	391 960
2017-02-10	39	36,300	36,400	35,600	14 967	540 800
2017-02-09	13	36,000	36,300	35,500	2 485	89 509
2017-02-08	20	35,600	36,600	35,600	4 852	174 861
2017-02-07	23	36,000	36,700	35,500	4 598	164 643
2017-02-06	30	35,500	36,400	35,100	9 359	334 417
2017-02-03	35	36,000	36,800	35,500	12 179	439 884
2017-02-02	11	35,500	35,500	34,900	4 846	170 218
2017-02-01	19	35,200	35,900	34,800	3 435	121 357
2017-01-31	27	35,100	36,200	35,000	6 812	241 563
2017-01-30	175	35,000	39,200	34,400	83 059	2 988 153
2017-01-27	261	38,500	39,400	34,100	131 679	4 956 890
2017-01-26	87	38,400	39,500	37,000	33 650	1 286 979
2017-01-25	77	38,300	38,500	36,000	30 483	1 138 772
2017-01-24	44	36,000	36,200	33,800	13 319	475 618
2017-01-23	35	34,400	35,000	33,200	10 581	361 376
2017-01-20	50	34,800	34,900	34,000	19 022	655 479
2017-01-19	28	34,000	34,000	33,300	10 544	353 706
2017-01-18	12	33,000	33,700	33,000	1 998	66 048
2017-01-17	22	33,200	34,000	33,000	8 110	270 496
2017-01-16	18	34,000	34,200	33,100	3 873	129 483
2017-01-13	10	33,200	34,200	32,700	3 861	127 112
2017-01-12	21	33,700	34,400	33,000	7 397	250 042
2017-01-11	11	33,300	34,400	32,900	4 077	135 940
2017-01-10	18	33,000	34,900	32,000	4 904	161 012
2017-01-09	55	33,200	34,000	32,000	15 857	522 003
2017-01-05	132	33,800	38,000	33,000	44 882	1 545 653
2017-01-04	43	38,000	39,900	37,600	7 136	270 648
2017-01-03	95	38,000	38,600	37,000	30 047	1 129 363
2017-01-02	54	36,800	36,800	35,400	16 790	605 910
2016-12-30	86	35,400	36,700	33,900	39 661	1 405 507
2016-12-29	68	34,000	36,000	31,100	36 319	1 239 995
2016-12-28	67	32,100	32,100	29,500	32 934	1 004 380
2016-12-27	30	29,800	30,300	29,600	9 009	269 398
2016-12-23	15	29,800	30,700	29,700	2 871	86 344
2016-12-22	19	30,100	30,200	29,700	7 923	237 356
2016-12-21	24	30,600	30,700	29,600	13 543	406 612
2016-12-20	28	29,000	30,500	28,500	11 340	336 232
2016-12-19	106	30,100	32,000	26,800	42 609	1 236 385
2016-12-16	52	28,100	30,000	27,900	13 428	385 776
2016-12-15	35	28,000	29,000	28,000	18 351	517 663
2016-12-14	25	29,000	31,600	28,800	9 687	282 788
2016-12-13	57	29,200	30,100	29,000	17 696	521 665
2016-12-12	19	30,500	30,800	30,500	6 388	195 506
2016-12-09	19	30,900	31,600	30,400	5 075	156 267
2016-12-08	36	31,600	31,600	30,100	10 765	331 242
2016-12-07	39	31,500	32,300	30,700	19 523	618 586
2016-12-06	24	32,600	32,800	32,000	9 889	317 833
2016-12-05	28	32,400	33,000	32,000	9 180	296 699
2016-12-02	27	33,000	33,000	32,000	13 228	429 743
2016-12-01	28	32,800	32,800	32,200	12 110	392 823
2016-11-30	20	32,400	32,900	30,200	9 954	318 361
2016-11-29	42	32,500	32,500	30,100	23 586	732 429
2016-11-28	30	31,800	32,200	30,500	19 098	605 676
2016-11-25	28	31,200	31,700	30,900	14 648	455 521
2016-11-24	18	31,700	32,200	31,300	4 495	142 957
2016-11-23	8	32,000	32,400	31,500	1 504	47 928
2016-11-22	14	32,400	32,700	31,500	8 124	261 278
2016-11-21	34	31,400	33,000	31,200	13 051	414 202
2016-11-18	19	31,400	33,400	31,100	5 281	166 849
2016-11-17	20	31,800	32,700	31,500	7 383	236 411
2016-11-16	32	31,900	33,100	31,900	9 222	296 308
2016-11-15	16	32,700	33,100	32,600	6 155	201 356
2016-11-14	21	32,900	33,100	32,200	11 104	361 834
2016-11-11	46	32,700	33,500	31,100	22 673	736 959
2016-11-10	49	32,600	32,700	30,000	28 429	909 646
2016-11-09	37	30,800	30,900	30,000	8 543	260 110
2016-11-08	15	31,900	32,000	30,800	5 881	183 268
2016-11-07	23	31,300	31,300	30,700	5 530	171 566
2016-11-04	7	31,600	31,700	30,900	5 042	158 064
2016-11-03	14	31,800	31,900	30,400	4 076	126 681
2016-11-02	27	31,300	31,700	30,600	11 147	347 218
2016-11-01	15	32,000	32,000	31,500	3 737	118 463
2016-10-31	25	31,600	32,500	30,600	11 711	373 927
2016-10-28	13	31,700	32,400	31,700	7 540	239 217
2016-10-27	24	31,700	31,900	30,700	6 358	199 042
2016-10-26	37	30,900	32,800	30,200	8 272	256 521
2016-10-25	26	31,600	33,400	31,000	7 864	251 271
2016-10-24	42	33,600	34,400	31,100	13 715	438 495
2016-10-21	20	33,800	34,100	32,200	3 609	118 242
2016-10-20	11	32,700	34,300	32,100	3 306	108 326
2016-10-19	23	34,900	35,000	31,400	11 816	398 897
2016-10-18	21	31,500	32,400	31,000	6 294	196 764
2016-10-17	11	32,200	32,500	32,200	4 681	150 838
2016-10-14	4	32,500	32,900	31,800	887	28 950
2016-10-13	35	32,800	34,900	31,700	10 756	352 678
2016-10-12	15	33,600	33,700	33,500	3 673	123 466
2016-10-11	30	33,600	34,600	33,200	8 206	279 643
2016-10-10	23	34,500	35,100	33,200	7 132	244 628
2016-10-07	22	34,700	36,200	33,300	6 618	227 375
2016-10-06	39	36,200	36,500	32,500	14 304	490 130
2016-10-05	32	33,100	33,100	30,000	14 806	478 968
2016-10-04	10	32,300	32,600	31,100	4 364	140 057
2016-10-03	16	32,500	32,500	30,500	3 736	118 129
2016-09-30	28	32,100	33,400	32,100	9 323	305 351
2016-09-29	50	31,200	31,500	30,000	19 064	588 359
2016-09-28	20	29,900	30,000	29,000	4 979	147 523
2016-09-27	9	29,700	29,700	29,100	1 088	31 967
2016-09-26	22	29,500	31,000	29,000	3 575	106 354
2016-09-23	9	30,100	30,500	29,900	710	21 377
2016-09-22	17	30,100	30,200	29,500	2 486	74 262
2016-09-21	16	30,200	30,500	29,900	4 166	125 996
2016-09-20	18	29,900	30,000	29,200	5 240	156 082
2016-09-19	31	29,900	30,000	29,900	20 048	600 014
2016-09-16	19	30,000	30,300	29,800	7 969	239 017
2016-09-15	8	30,700	30,700	30,000	2 571	77 209
2016-09-14	11	29,800	30,800	29,800	2 822	84 366
2016-09-13	9	30,000	30,000	29,400	2 475	73 665
2016-09-12	17	30,000	30,900	30,000	7 766	234 081
2016-09-09	34	30,400	30,400	29,000	17 456	522 621
2016-09-08	24	29,900	30,700	29,000	15 176	445 028
2016-09-07	36	29,800	29,800	28,700	11 314	329 785
2016-09-06	44	29,300	30,700	29,200	19 386	574 216
2016-09-05	21	30,700	30,700	28,000	5 279	158 565
2016-09-02	37	30,500	30,900	28,400	5 479	160 102
2016-09-01	22	28,800	29,200	27,800	13 312	380 149
2016-08-31	18	29,300	30,500	29,200	4 498	133 961
2016-08-30	24	30,500	30,900	28,100	12 019	359 428
2016-08-29	18	30,200	30,800	29,500	5 292	158 477
2016-08-26	29	30,800	31,000	28,900	11 475	340 103
2016-08-25	11	28,800	29,300	28,600	2 815	80 938
2016-08-24	16	29,300	29,600	28,900	6 977	203 486
2016-08-23	6	29,300	29,600	29,100	1 904	55 961
2016-08-22	7	29,500	30,400	28,800	3 342	100 161
2016-08-19	7	29,200	30,900	29,200	1 104	32 242
2016-08-18	8	29,100	29,600	29,100	2 921	85 508
2016-08-17	4	29,300	29,300	29,100	2 114	61 700
2016-08-16	13	29,300	29,900	29,300	3 890	114 309
2016-08-15	34	29,200	30,900	29,200	9 397	275 949
2016-08-12	15	29,500	29,500	29,200	3 055	89 859
2016-08-11	56	29,500	30,400	29,300	20 053	596 079
2016-08-10	47	29,500	31,900	29,500	22 524	690 558
2016-08-09	13	31,500	31,900	31,500	1 592	50 335
2016-08-08	24	31,600	32,400	31,400	6 184	195 746
2016-08-05	28	31,500	32,000	30,100	8 361	256 417
2016-08-04	11	31,500	32,300	30,700	1 634	51 055
2016-08-03	10	32,000	32,000	30,000	2 317	71 859
2016-08-02	14	31,000	32,100	30,500	2 329	72 126
2016-08-01	24	30,600	32,400	30,600	5 684	177 952
2016-07-29	16	31,400	31,700	30,300	2 260	70 581
2016-07-28	11	31,000	31,400	30,200	3 234	99 551
2016-07-27	11	31,000	31,400	31,000	2 171	67 358
2016-07-26	16	31,600	31,900	30,000	5 254	163 691
2016-07-25	27	31,000	31,900	29,800	4 738	147 579
2016-07-22	25	31,900	32,000	30,600	4 494	141 255
2016-07-21	13	31,900	32,500	30,500	3 614	114 198
2016-07-20	13	32,700	32,700	30,600	2 925	93 127
2016-07-19	20	30,500	31,000	29,500	5 136	155 767
2016-07-18	57	31,000	34,200	27,100	18 570	559 383
2016-07-15	24	27,900	27,900	26,700	7 738	212 859
2016-07-14	17	26,900	26,900	26,300	4 411	117 617
2016-07-13	25	26,800	27,000	26,100	8 629	230 575
2016-07-12	22	26,900	27,500	26,600	6 547	176 281
2016-07-11	6	26,300	27,300	26,200	462	12 333
2016-07-08	28	27,400	27,500	26,200	6 960	187 914
2016-07-07	19	26,400	27,200	26,000	6 752	178 429
2016-07-06	21	27,300	27,300	25,900	5 793	155 061
2016-07-05	36	27,000	27,600	25,600	14 655	392 120
2016-07-04	94	26,000	26,600	23,000	26 604	661 871
2016-07-01	76	23,000	24,000	22,200	20 550	480 658
2016-06-30	97	22,200	23,000	21,200	44 798	982 039
2016-06-29	69	23,100	25,400	21,500	34 682	788 164
2016-06-28	42	23,800	25,500	23,800	19 251	468 615
2016-06-27	66	25,500	26,400	24,000	21 886	551 578
2016-06-23	22	27,500	28,000	26,000	10 596	286 245
2016-06-22	11	28,000	28,000	27,100	2 104	57 745
2016-06-21	11	27,200	27,300	26,900	3 795	102 856
2016-06-20	29	27,000	27,100	25,700	4 554	121 100
2016-06-17	23	26,200	27,100	26,200	9 730	261 263
2016-06-16	39	27,200	27,200	25,500	19 283	503 386
2016-06-15	35	27,800	28,000	26,100	11 552	314 762
2016-06-14	47	26,100	27,700	25,500	16 532	435 482
2016-06-13	85	28,000	31,900	27,100	35 922	1 078 066
2016-06-10	148	29,000	29,000	24,900	57 415	1 550 415
2016-06-09	64	26,900	28,500	26,200	38 148	1 027 513
2016-06-08	109	28,000	28,000	24,800	37 162	949 083
2016-06-07	250	26,800	29,900	25,300	109 563	2 977 504
2016-06-03	122	30,000	31,500	29,300	42 363	1 276 208
2016-06-02	118	32,500	34,000	30,000	37 418	1 183 798
2016-06-01	30	34,500	35,500	33,700	5 959	205 102
2016-05-31	76	34,500	35,900	33,900	17 852	611 157
2016-05-30	40	35,700	36,500	34,600	9 403	331 770
2016-05-27	45	34,700	36,900	34,700	12 012	432 649
2016-05-26	24	36,900	37,400	36,500	7 195	265 952
2016-05-25	117	36,500	37,500	33,300	28 905	1 009 543
2016-05-24	145	35,900	39,900	35,900	50 250	1 836 782
2016-05-23	99	39,900	41,400	37,100	10 357	405 938
2016-05-20	15	41,400	42,300	39,200	1 761	71 178
2016-05-19	54	40,900	43,000	39,800	17 890	745 372
2016-05-18	89	42,400	44,200	42,000	25 373	1 092 308
2016-05-17	56	42,500	42,800	41,100	16 787	707 374
2016-05-16	64	41,700	42,100	39,100	14 812	609 722
2016-05-13	56	41,800	41,900	38,400	22 372	885 313
2016-05-12	48	38,000	38,900	36,500	11 639	438 932
2016-05-11	32	38,000	39,000	36,700	8 483	324 316
2016-05-10	21	39,000	39,800	38,300	4 232	164 500
2016-05-09	17	39,700	39,900	39,300	6 317	251 593
2016-05-06	10	39,300	39,900	38,200	2 856	109 879
2016-05-04	25	39,100	40,000	38,300	3 387	132 799
2016-05-03	32	38,900	39,000	38,100	8 139	314 897
2016-05-02	38	39,000	39,900	38,100	6 198	241 277
2016-04-29	30	38,900	38,900	38,000	5 526	212 593
2016-04-28	39	39,000	39,100	38,300	7 251	280 878
2016-04-27	67	39,100	40,000	38,900	15 663	616 133
2016-04-26	54	39,000	39,800	38,200	10 282	399 032
2016-04-25	38	39,900	40,400	38,700	8 014	317 216
2016-04-22	37	39,800	40,600	38,600	13 625	541 131
2016-04-21	35	39,200	39,900	38,200	9 165	355 973
2016-04-20	49	38,900	40,900	38,100	10 793	420 118
2016-04-19	59	40,100	41,200	40,000	15 897	643 389
2016-04-18	33	41,900	41,900	40,500	8 768	360 614
2016-04-15	14	42,500	42,500	41,000	2 724	114 296
2016-04-14	22	41,100	42,500	41,000	3 657	151 834
2016-04-13	49	41,000	43,000	40,700	16 558	688 083
2016-04-12	41	42,800	42,900	41,500	16 644	707 966
2016-04-11	26	42,300	42,900	41,400	8 466	357 971
2016-04-08	10	42,500	43,000	42,500	1 617	68 835
2016-04-07	14	43,300	43,600	40,000	5 553	225 521
2016-04-06	25	43,600	43,900	40,500	1 683	72 009
2016-04-05	24	42,900	44,400	42,000	6 864	291 218
2016-04-04	32	44,400	45,100	43,100	11 357	498 233
2016-04-01	9	44,500	45,500	43,800	1 740	76 993
2016-03-31	25	45,500	45,500	44,400	6 969	313 171
2016-03-30	25	44,000	44,900	43,700	7 268	321 063
2016-03-29	34	45,500	49,000	44,900	11 959	551 367
2016-03-24	13	45,900	46,000	45,000	4 207	192 486
2016-03-23	56	45,700	46,100	42,000	39 106	1 719 488
2016-03-22	18	42,000	42,900	40,200	7 224	301 087
2016-03-21	49	42,400	44,000	42,400	23 181	994 392
2016-03-18	56	41,700	44,000	41,000	29 347	1 256 174
2016-03-17	29	40,400	40,400	38,000	15 352	599 482
2016-03-16	37	38,700	38,700	36,900	17 604	665 654
2016-03-15	17	37,900	38,800	37,600	4 707	178 397
2016-03-14	25	38,200	38,900	38,000	7 159	276 574
2016-03-11	29	38,000	38,900	37,000	8 375	314 923
2016-03-10	194	36,500	38,900	33,000	55 216	1 973 874
2016-03-09	48	39,000	39,800	37,600	12 746	488 547
2016-03-08	22	39,500	40,400	39,200	3 549	140 203
2016-03-07	35	40,000	41,000	39,200	4 312	172 906
2016-03-04	54	40,900	40,900	38,600	13 058	517 299
2016-03-03	28	40,000	40,000	39,400	8 130	323 707
2016-03-02	59	39,900	40,000	38,100	15 429	608 259
2016-03-01	98	39,300	41,600	37,500	36 095	1 404 888
2016-02-29	98	40,100	43,000	39,200	33 253	1 335 806
2016-02-26	48	42,900	44,400	41,600	16 639	702 514
2016-02-25	41	44,400	45,000	43,100	8 306	365 909
2016-02-24	25	45,600	47,000	45,500	9 812	454 072
2016-02-23	189	46,500	47,500	44,500	54 078	2 493 897
2016-02-22	31	44,800	45,000	44,400	10 249	457 792
2016-02-19	24	44,400	44,400	43,700	6 301	278 769
2016-02-18	25	43,700	44,900	43,100	7 473	327 483
2016-02-17	34	44,400	44,700	43,500	11 614	512 539
2016-02-16	19	44,700	45,000	44,000	5 555	247 086
2016-02-15	36	44,100	45,000	43,800	11 277	501 659
2016-02-12	31	43,000	44,400	42,900	9 432	409 311
2016-02-11	37	43,000	45,400	43,000	8 775	384 365
2016-02-10	26	45,000	45,000	43,800	6 526	290 212
2016-02-09	34	42,900	43,700	42,900	11 714	504 677
2016-02-08	72	43,100	45,700	42,800	27 364	1 213 730
2016-02-05	59	43,500	46,000	43,000	21 632	941 427
2016-02-04	9	46,000	46,800	45,800	4 197	193 740
2016-02-03	13	46,000	46,700	45,000	6 205	286 467
2016-02-02	32	46,500	46,500	45,100	6 131	283 277
2016-02-01	30	45,500	46,500	43,000	4 782	219 400
2016-01-29	47	46,500	46,800	45,000	15 560	715 148
2016-01-28	36	46,000	46,500	45,400	7 825	359 715
2016-01-27	67	45,400	45,400	42,000	25 651	1 112 246
2016-01-26	49	42,000	42,600	41,300	18 375	769 666
2016-01-25	76	41,400	42,300	40,200	15 918	661 079
2016-01-22	55	42,300	43,200	42,000	11 586	490 719
2016-01-21	51	41,600	43,300	40,300	16 585	682 254
2016-01-20	32	40,500	40,500	39,000	13 979	561 621
2016-01-19	20	40,400	40,900	39,000	6 843	270 907
2016-01-18	84	38,900	40,100	36,600	28 417	1 096 751
2016-01-15	57	40,100	44,000	40,000	21 948	911 525
2016-01-14	45	41,000	43,400	40,100	17 248	714 896
2016-01-13	26	42,700	43,900	42,700	5 616	243 122
2016-01-12	49	43,800	44,000	42,600	13 338	577 096
2016-01-11	52	42,500	46,500	42,200	13 950	609 642
2016-01-08	48	45,200	47,700	45,200	14 054	649 483
2016-01-07	202	44,200	46,900	38,000	56 848	2 462 501
2016-01-05	46	46,200	48,800	46,000	11 918	563 161
2016-01-04	67	48,900	50,750	47,900	14 140	686 341
2015-12-30	54	51,000	51,500	50,000	9 066	457 771
2015-12-29	62	51,500	51,750	49,900	19 655	1 005 966
2015-12-28	100	49,600	52,000	47,500	44 248	2 184 035
2015-12-23	34	46,800	47,000	46,300	8 276	386 577
2015-12-22	38	46,000	46,800	43,100	12 969	585 191
2015-12-21	66	45,800	47,700	44,000	23 005	1 065 956
2015-12-18	51	47,700	47,800	44,600	27 093	1 242 698
2015-12-17	53	44,500	45,000	42,800	21 547	955 603
2015-12-16	55	44,400	44,400	42,500	17 943	788 106
2015-12-15	119	42,500	42,900	40,600	35 600	1 483 956
2015-12-14	272	39,900	49,000	39,400	99 609	4 215 861
2015-12-11	48	47,900	48,700	45,600	13 376	630 183
2015-12-10	39	47,900	47,900	46,300	12 317	576 089
2015-12-09	84	47,000	47,000	44,900	34 809	1 589 674
2015-12-08	88	45,500	48,800	45,500	22 509	1 060 941
2015-12-07	132	47,500	47,800	42,000	55 089	2 533 922
2015-12-04	132	42,000	42,500	39,500	70 928	2 927 335
2015-12-03	332	42,100	46,500	39,000	129 594	5 516 999
2015-12-02	106	46,500	49,500	45,200	24 843	1 158 633
2015-12-01	329	48,000	50,500	41,900	89 895	4 154 414
2015-11-30	95	51,750	53,500	50,750	20 668	1 066 009
2015-11-27	143	51,500	53,750	50,000	41 467	2 101 096
2015-11-26	193	53,750	56,500	52,500	56 082	3 066 845
2015-11-25	130	53,000	54,500	52,500	39 806	2 141 546
2015-11-24	146	52,500	52,500	48,000	51 819	2 622 912
2015-11-23	341	48,000	49,900	44,200	117 666	5 534 270
2015-11-20	375	49,700	57,000	48,200	115 394	6 078 605
2015-11-19	533	50,250	53,000	44,000	161 041	7 980 671
2015-11-18	148	44,000	44,000	39,600	68 819	2 908 152
2015-11-17	200	41,700	41,800	38,000	105 390	4 234 205
2015-11-16	135	37,500	37,500	35,000	46 867	1 722 968
2015-11-13	210	37,900	38,000	33,500	122 460	4 437 331
2015-11-12	126	33,300	34,200	32,600	64 262	2 147 853
2015-11-11	74	32,900	34,100	31,200	27 099	876 186
2015-11-10	53	32,800	33,000	32,000	17 328	564 719
2015-11-09	86	33,000	33,500	31,800	36 361	1 187 304
2015-11-06	56	32,000	32,000	30,700	15 343	481 559
2015-11-05	103	31,000	33,000	30,200	34 229	1 084 393
2015-11-04	80	32,400	32,900	32,000	23 022	745 378
2015-11-03	87	32,700	33,900	32,200	24 446	809 499
2015-11-02	136	33,200	33,300	31,500	52 345	1 705 022
2015-10-30	124	31,300	33,600	31,200	40 840	1 310 703
2015-10-29	237	32,700	32,800	29,800	91 901	2 940 024
2015-10-28	81	29,800	30,000	27,000	29 157	816 715
2015-10-27	39	27,200	27,500	26,600	12 940	349 764
2015-10-26	52	26,800	27,300	25,500	16 264	435 025
2015-10-23	42	27,800	28,000	26,500	32 766	906 601
2015-10-22	23	26,900	27,000	26,700	14 814	398 254
2015-10-21	29	27,000	27,000	26,500	22 324	599 348
2015-10-20	73	26,900	27,500	25,600	30 906	822 649
2015-10-19	53	25,600	26,000	24,000	57 138	1 437 597
2015-10-16	61	24,200	25,600	23,900	29 065	710 181
2015-10-15	19	25,700	26,000	24,700	7 582	190 704
2015-10-14	49	25,700	25,800	22,700	25 764	638 296
2015-10-13	52	23,900	24,000	22,700	29 815	698 808
2015-10-12	87	23,900	26,000	23,400	43 257	1 054 082
2015-10-09	73	26,100	27,000	26,100	35 419	944 470
2015-10-08	53	26,400	27,300	25,000	16 223	423 346
2015-10-07	99	24,400	25,400	23,000	40 585	991 618
2015-10-06	67	22,900	23,000	20,800	47 974	1 044 563
2015-10-05	96	21,000	23,000	20,400	46 090	994 744
2015-10-02	60	22,400	23,100	22,000	23 727	537 903
2015-10-01	30	23,100	25,000	23,100	13 977	329 831
2015-09-30	62	24,000	24,900	23,100	42 565	1 012 756
2015-09-29	22	24,400	25,000	24,000	9 202	222 995
2015-09-28	64	24,800	25,800	24,400	25 988	651 186
2015-09-25	42	24,700	25,000	23,800	26 126	646 163
2015-09-24	56	24,000	24,200	22,700	26 927	636 378
2015-09-23	110	24,200	24,500	21,500	58 653	1 395 900
2015-09-22	112	24,900	27,200	24,200	66 443	1 700 633
2015-09-21	45	26,800	27,500	26,500	21 052	566 524
2015-09-18	42	27,500	28,000	27,000	12 779	352 980
2015-09-17	81	27,400	28,000	27,000	47 044	1 299 173
2015-09-16	71	27,000	27,700	26,900	39 952	1 090 070
2015-09-15	48	26,800	27,700	26,000	18 040	477 070
2015-09-14	96	27,700	28,400	25,600	51 524	1 366 224
2015-09-11	169	27,200	27,600	23,700	87 623	2 286 406
2015-09-10	109	23,300	24,100	22,400	59 928	1 373 444
2015-09-09	258	24,100	27,500	23,000	136 368	3 383 693
2015-09-08	361	26,900	29,800	25,100	173 718	4 888 779
2015-09-07	431	27,300	28,300	22,600	278 526	7 160 521
2015-09-04	213	22,000	22,000	19,900	110 912	2 310 814
2015-09-03	117	19,300	19,900	18,500	92 609	1 778 061
2015-09-02	146	18,900	19,700	17,900	116 233	2 203 070
2015-09-01	89	18,000	18,900	15,700	142 515	2 432 927
2015-08-31	41	16,500	16,500	15,300	39 516	633 981
2015-08-28	37	15,800	16,700	15,600	28 967	467 556
2015-08-27	37	16,400	16,500	15,900	19 153	312 325
2015-08-26	81	16,100	16,500	14,700	88 167	1 377 343
2015-08-25	60	15,800	16,200	13,600	47 908	724 617
2015-08-24	77	13,950	14,900	13,700	59 582	852 123
2015-08-21	26	15,400	15,600	14,700	27 908	422 452
2015-08-20	30	15,000	15,400	14,000	19 977	301 212
2015-08-19	25	14,400	14,950	13,850	13 321	191 883
2015-08-18	64	14,150	15,000	13,700	43 006	621 457
2015-08-17	21	14,800	15,000	14,750	13 721	205 135
2015-08-14	33	15,300	15,600	14,900	40 870	619 552
2015-08-13	29	15,000	15,000	14,000	15 226	220 646
2015-08-12	85	13,950	15,700	13,500	84 430	1 241 927
2015-08-11	51	15,700	16,000	15,200	21 824	342 563
2015-08-10	109	15,000	15,700	14,500	84 371	1 259 476
2015-08-07	43	13,900	14,000	13,200	28 305	385 832
2015-08-06	12	13,300	13,300	12,800	8 681	112 767
2015-08-05	23	12,800	13,500	12,800	17 360	227 400
2015-08-04	19	12,750	13,000	12,750	33 576	434 804
2015-08-03	27	12,800	13,150	12,700	22 792	296 012
2015-07-31	76	13,150	13,500	12,750	68 761	901 210
2015-07-30	24	12,900	12,900	12,300	8 749	110 791
2015-07-29	195	12,300	13,900	11,400	90 215	1 158 560
2015-07-28	155	11,950	12,500	9,850	236 362	2 811 295
2015-07-27	18	9,900	10,300	9,750	14 013	138 108
2015-07-24	9	10,350	10,500	10,000	8 477	85 880
2015-07-23	14	10,500	10,500	10,000	14 058	145 405
2015-07-22	12	10,450	10,500	10,050	3 816	39 057
2015-07-21	11	10,500	10,500	10,350	4 785	49 776
2015-07-20	25	10,500	10,500	10,200	14 046	146 877
2015-07-17	21	10,300	10,950	10,000	10 726	108 999
2015-07-16	21	10,350	10,750	10,200	9 229	95 226
2015-07-15	20	10,200	10,400	10,200	24 882	255 934
2015-07-14	27	10,300	10,300	9,800	21 290	214 659
2015-07-13	23	9,850	9,850	9,400	21 408	205 575
2015-07-10	8	9,150	9,500	9,150	5 618	51 960
2015-07-09	23	9,100	9,650	9,100	25 374	238 496
2015-07-08	16	9,700	9,800	9,250	7 304	69 404
2015-07-07	32	9,600	9,900	9,200	8 937	84 949
2015-07-06	73	9,750	10,750	9,600	40 069	405 204
2015-07-03	114	11,100	11,200	9,000	112 770	1 146 907
2015-07-02	14	9,000	9,200	9,000	27 215	247 578
2015-07-01	21	9,000	9,000	8,500	27 622	246 836
2015-06-30	25	8,600	8,600	8,250	29 903	249 764
2015-06-29	18	8,600	8,600	8,000	16 240	135 297
2015-06-26	19	8,950	8,950	8,600	27 600	241 473
2015-06-25	19	8,700	8,750	8,400	13 551	116 799
2015-06-24	28	8,350	8,750	8,100	48 888	410 841
2015-06-23	15	8,100	8,250	8,100	6 230	50 726
2015-06-22	23	8,250	8,500	8,000	35 986	300 958
2015-06-19	0	8,500			0
2015-06-18	4	8,500	8,500	8,500	6 000	51 000
2015-06-17	15	8,500	8,500	8,100	17 990	148 286
2015-06-16	21	8,500	8,600	8,200	11 903	99 580
2015-06-15	25	8,600	8,750	8,300	10 307	88 408
2015-06-12	6	8,800	8,850	8,700	5 502	48 618
2015-06-11	29	8,800	9,000	8,500	28 305	248 383
2015-06-10	11	9,050	9,200	8,950	3 858	34 556
2015-06-09	30	9,200	9,400	8,900	24 608	224 087
2015-06-08	31	9,000	9,300	8,650	23 877	215 801
2015-06-05	6	9,000	9,250	9,000	3 700	33 640
2015-06-04	13	9,150	9,200	9,000	9 733	88 642
2015-06-03	23	9,050	9,400	9,000	28 091	257 356
2015-06-02	28	9,200	9,500	9,150	15 548	143 224
2015-06-01	21	9,500	9,500	9,100	20 397	190 207
2015-05-29	41	9,300	9,900	9,250	26 683	250 930
2015-05-28	43	9,800	9,950	9,100	56 339	535 042
2015-05-27	51	9,050	10,000	9,050	48 028	456 405
2015-05-26	93	9,950	10,200	8,950	154 866	1 508 557
2015-05-25	27	8,750	9,000	8,500	25 323	221 701
2015-05-22	72	8,500	8,500	7,500	110 751	889 404
2015-05-21	28	8,400	8,750	8,200	33 406	276 794
2015-05-20	43	8,750	8,750	8,250	36 213	309 976
2015-05-19	15	8,950	9,000	8,650	14 597	128 335
2015-05-18	14	9,000	9,000	8,350	10 760	92 772
2015-05-15	17	9,000	9,100	8,500	10 645	95 282
2015-05-13	11	9,100	9,100	9,000	14 755	134 143
2015-05-12	12	8,850	8,850	8,750	12 127	107 317
2015-05-11	16	8,950	9,050	8,700	9 718	85 921
2015-05-08	14	8,700	9,000	8,700	20 280	177 752
2015-05-07	14	8,700	9,100	8,500	9 310	80 949
2015-05-06	58	9,100	9,500	8,600	106 242	971 360
2015-05-05	59	9,000	9,100	7,800	102 216	891 947
2015-05-04	30	8,000	8,000	7,800	36 609	290 585
2015-04-30	13	7,950	8,000	7,850	12 481	98 997
2015-04-29	27	8,050	8,400	8,000	21 550	176 579
2015-04-28	19	8,050	8,500	8,050	12 772	105 740
2015-04-27	28	8,500	8,750	8,250	22 447	189 383
2015-04-24	32	8,650	8,900	8,500	46 200	399 743
2015-04-23	16	9,000	9,000	8,900	16 487	148 158
2015-04-22	12	8,850	8,950	8,850	11 431	101 534
2015-04-21	20	8,950	9,050	8,900	28 518	255 372
2015-04-20	23	9,050	9,200	9,000	28 988	262 235
2015-04-17	50	9,050	9,500	8,850	73 772	688 998
2015-04-16	34	9,050	9,250	8,850	18 628	168 377
2015-04-15	84	9,250	9,750	8,700	126 978	1 195 828
2015-04-14	119	8,900	9,450	8,800	106 923	977 418
2015-04-13	28	8,800	8,950	8,500	27 173	236 187
2015-04-10	32	8,500	8,750	8,250	15 606	133 176
2015-04-09	14	8,600	8,700	8,600	6 769	58 484
2015-04-08	42	8,500	8,850	8,500	34 383	296 724
2015-04-07	35	8,900	9,050	8,750	33 315	299 051
2015-04-02	27	8,950	9,100	8,650	24 029	215 434
2015-04-01	37	8,950	9,250	8,800	19 110	171 322
2015-03-31	30	9,100	9,250	9,000	34 227	311 979
2015-03-30	29	9,150	9,150	8,400	71 837	641 541
2015-03-27	65	8,550	8,850	8,500	40 009	347 139
2015-03-26	65	8,600	9,300	8,500	56 265	498 325
2015-03-25	51	9,200	9,650	9,100	70 791	659 527
2015-03-24	38	9,400	9,550	9,300	49 290	463 637
2015-03-23	84	9,400	9,800	9,400	116 382	1 127 002
2015-03-20	114	9,750	9,750	8,900	118 278	1 077 968
2015-03-19	74	9,100	9,600	8,900	54 086	497 455
2015-03-18	108	9,550	9,750	9,300	148 345	1 412 624
2015-03-17	86	9,500	10,000	9,250	76 876	725 189
2015-03-16	40	10,000	10,600	9,950	24 586	250 351
2015-03-13	53	10,400	10,950	10,400	26 904	284 742
2015-03-12	57	10,900	11,400	10,700	31 457	343 071
2015-03-11	19	10,450	10,450	10,250	11 590	119 434
2015-03-10	19	10,200	10,400	10,200	11 399	117 976
2015-03-09	44	10,400	10,400	9,900	27 895	286 100
2015-03-06	53	9,850	10,400	9,800	30 133	304 083
2015-03-05	28	9,600	10,000	9,300	15 250	149 372
2015-03-04	78	9,350	10,250	8,700	80 911	776 261
2015-03-03	20	9,350	9,400	9,000	24 850	230 426
2015-03-02	54	9,050	9,200	8,700	85 485	768 682
2015-02-27	67	9,100	9,500	8,500	54 171	493 600
2015-02-26	74	9,450	9,550	8,700	65 812	599 709
2015-02-25	45	9,200	9,850	8,550	20 148	191 186
2015-02-24	72	9,450	9,450	8,000	73 119	620 192
2015-02-23	34	8,700	8,900	8,300	13 392	115 526
2015-02-20	30	8,900	9,250	8,900	29 688	271 018
2015-02-19	41	9,250	9,500	8,850	31 055	285 105
2015-02-18	39	9,500	9,900	9,400	29 384	285 634
2015-02-17	55	9,700	10,300	9,150	24 128	236 678
2015-02-16	201	10,050	10,800	9,300	149 315	1 508 695
2015-02-13	126	9,100	9,300	8,050	130 708	1 154 490
2015-02-12	45	7,950	8,250	7,750	63 424	502 456
2015-02-11	37	8,250	8,300	7,950	30 890	252 120
2015-02-10	47	8,050	8,500	8,000	43 069	348 068
2015-02-09	42	8,250	8,600	8,000	32 755	270 235
2015-02-06	30	8,500	8,700	8,200	11 053	93 367
2015-02-05	59	8,200	8,600	8,200	25 891	216 608
2015-02-04	64	8,400	8,950	8,400	41 592	359 956
2015-02-03	57	8,850	9,300	8,800	43 386	390 754
2015-02-02	121	9,200	9,900	9,100	126 523	1 193 524
2015-01-30	96	9,300	9,850	9,200	64 086	612 212
2015-01-29	170	9,400	10,200	9,050	118 672	1 122 198
2015-01-28	46	9,050	9,050	8,400	54 261	481 539
2015-01-27	33	8,800	8,800	7,800	46 215	379 626
2015-01-26	33	7,900	8,400	7,900	71 230	572 840
2015-01-23	53	7,800	8,400	7,800	49 807	400 460
2015-01-22	20	8,400	8,800	8,400	15 820	135 746
2015-01-21	13	8,450	8,700	8,450	9 707	84 212
2015-01-20	38	8,700	9,500	8,500	27 938	241 528
2015-01-19	30	8,400	8,650	8,400	5 596	47 774
2015-01-16	38	8,500	8,650	8,350	19 910	168 119
2015-01-15	50	8,500	8,750	8,200	31 095	262 213
2015-01-14	38	8,200	8,800	8,150	22 687	189 288
2015-01-13	57	8,800	9,050	8,650	13 891	122 413
2015-01-12	125	9,050	9,550	8,350	58 989	530 272
2015-01-09	64	8,200	8,700	8,200	31 308	263 251
2015-01-08	131	8,500	9,150	8,300	75 000	656 173
2015-01-07	118	8,500	8,800	8,000	153 222	1 317 415
2015-01-06	0	8,750			0
2015-01-05	92	8,750	8,950	8,250	78 667	680 731
2015-01-02	93	8,850	8,900	7,500	100 676	802 425
2014-12-30	43	7,200	7,400	6,800	35 735	253 767
2014-12-29	63	7,000	7,100	6,600	57 050	391 845
2014-12-23	27	6,800	7,200	6,400	19 664	131 064
2014-12-22	41	7,200	7,950	6,100	31 780	219 239
2014-12-19	32	6,400	6,450	5,700	30 081	181 984
2014-12-18	21	6,300	6,500	5,850	24 770	148 736
2014-12-17	33	5,850	6,000	5,100	41 218	237 776
2014-12-16	39	6,200	6,700	6,050	31 315	197 663
2014-12-15	36	6,800	6,800	6,400	30 420	205 501
2014-12-12	66	6,850	7,100	6,650	70 162	484 266
2014-12-11	25	7,200	7,300	7,050	22 720	164 120
2014-12-10	51	7,300	7,900	7,000	63 980	475 860
2014-12-09	49	7,300	7,500	7,200	37 792	279 126
2014-12-08	46	7,150	7,450	7,100	14 922	108 481
2014-12-05	42	7,050	7,450	7,050	40 695	294 501
2014-12-04	80	7,250	7,600	7,100	86 667	632 419
2014-12-03	62	7,450	7,650	7,300	46 780	349 579
2014-12-02	103	7,400	7,800	6,900	115 460	839 867
2014-12-01	155	7,100	7,700	6,000	166 870	1 170 618
2014-11-28	244	6,650	7,450	6,600	182 442	1 261 710
2014-11-27	481	7,400	7,500	6,150	549 274	3 733 382
2014-11-26	54	5,800	6,000	5,050	114 204	610 603
2014-11-25	7	5,250	5,250	5,100	14 426	73 907
2014-11-24	39	5,050	5,250	4,700	65 543	323 258
2014-11-21	25	5,250	5,300	5,000	25 395	130 741
2014-11-20	31	5,250	5,250	4,500	30 995	148 100
2014-11-19	41	4,500	4,500	4,240	78 818	349 010
2014-11-18	7	4,150	4,150	4,000	13 670	56 256
2014-11-17	7	4,150	4,150	3,980	8 658	35 193
2014-11-14	3	4,260	4,260	4,020	820	3 438
2014-11-13	4	4,100	4,300	4,100	11 955	51 038
2014-11-12	9	4,350	4,390	4,140	20 252	86 977
2014-11-11	9	4,290	4,590	3,920	6 230	26 214
2014-11-10	2	3,920	3,920	3,750	1 001	3 754
2014-11-07	2	3,800	3,800	3,800	350	1 330
2014-11-06	5	3,800	3,800	3,690	6 670	24 974
2014-11-05	3	3,800	3,800	3,800	1 700	6 460
2014-11-04	11	3,800	3,950	3,780	16 928	65 709
2014-11-03	11	3,950	4,070	3,950	16 765	67 387
2014-10-31	4	4,070	4,090	3,950	4 439	17 542
2014-10-30	0	4,000			0
2014-10-29	0	4,000			0
2014-10-28	1	4,000	4,000	4,000	10 000	40 000
2014-10-27	3	4,100	4,100	4,090	2 475	10 128
2014-10-24	1	4,120	4,120	4,120	125	515
2014-10-23	2	4,120	4,120	4,010	1 375	5 602
2014-10-22	3	4,010	4,010	3,890	1 250	4 869
2014-10-21	12	3,890	3,900	3,670	8 185	30 992
2014-10-20	2	4,130	4,130	4,120	471	1 942
2014-10-17	16	4,000	4,200	3,870	18 900	75 947
2014-10-16	2	3,760	3,850	3,760	700	2 655
2014-10-15	0	4,100			0
2014-10-14	7	4,100	4,100	3,610	3 505	13 166
2014-10-13	2	4,000	4,000	3,800	1 510	5 739
2014-10-10	7	3,800	3,800	3,670	3 700	13 964
2014-10-09	0	3,900			0
2014-10-08	7	3,900	3,900	3,680	5 900	22 857
2014-10-07	6	3,900	4,130	3,900	5 905	23 074
2014-10-06	0	4,000			0
2014-10-03	10	4,000	4,000	4,000	23 000	92 000
2014-10-02	7	4,000	4,160	3,960	5 255	21 287
2014-10-01	8	4,300	4,390	4,250	17 040	72 946
2014-09-30	7	4,350	4,350	4,150	3 355	14 242
2014-09-29	7	4,270	4,270	4,140	2 538	10 610
2014-09-26	4	4,270	4,540	4,270	638	2 889
2014-09-25	12	4,400	4,400	4,150	7 400	32 036
2014-09-24	0	4,550			0
2014-09-23	0	4,550			0
2014-09-22	15	4,550	4,550	4,200	12 215	52 654
2014-09-19	6	4,570	4,570	4,250	3 243	13 938
2014-09-18	6	4,520	4,560	4,290	4 100	17 759
2014-09-17	3	4,560	4,560	4,180	1 050	4 563
2014-09-16	8	4,440	4,500	4,230	11 297	48 632
2014-09-15	4	4,670	4,670	4,500	8 350	37 755
2014-09-12	7	4,590	4,590	4,140	3 376	14 416
2014-09-11	16	4,400	4,400	4,200	13 105	55 721
2014-09-10	17	4,350	4,630	4,220	11 217	49 479
2014-09-09	6	4,510	4,510	4,380	4 500	20 185
2014-09-08	5	4,510	4,510	4,250	8 050	34 246
2014-09-05	19	4,250	4,400	4,140	29 369	127 583
2014-09-04	17	4,400	4,500	4,400	24 087	107 883
2014-09-03	33	4,510	4,850	4,510	29 591	137 720
2014-09-02	15	4,710	4,710	4,400	15 573	69 857
2014-09-01	14	4,450	4,470	4,350	9 200	40 525
2014-08-29	15	4,640	4,640	4,380	12 487	56 567
2014-08-28	5	4,510	4,580	4,510	4 485	20 321
2014-08-27	22	4,720	4,790	4,580	43 076	199 106
2014-08-26	12	4,800	4,860	4,640	12 045	57 269
2014-08-25	9	4,800	4,850	4,610	4 855	22 540
2014-08-22	9	4,610	4,750	4,610	11 495	53 880
2014-08-21	6	4,750	4,760	4,750	11 320	53 863
2014-08-20	17	4,700	4,970	4,650	18 541	88 908
2014-08-19	14	4,850	4,900	4,600	19 491	91 147
2014-08-18	19	4,620	4,620	4,420	19 136	86 379
2014-08-15	16	4,630	4,680	4,400	6 500	29 656
2014-08-14	7	4,540	4,540	4,400	7 200	31 988
2014-08-13	11	4,400	4,660	4,310	9 664	42 933
2014-08-12	5	4,550	4,690	4,550	4 157	19 057
2014-08-11	14	4,650	4,650	4,360	11 890	53 767
2014-08-08	15	4,670	4,670	4,520	15 010	68 610
2014-08-07	11	4,890	4,990	4,810	10 550	51 846
2014-08-06	22	4,680	4,680	4,520	32 149	148 029
2014-08-05	19	4,770	4,870	4,600	7 587	36 221
2014-08-04	24	4,790	4,800	4,510	36 045	169 921
2014-08-01	3	4,760	5,000	4,710	850	4 077
2014-07-31	31	4,920	5,250	4,910	29 339	145 925
2014-07-30	18	4,960	5,000	4,860	22 620	112 400
2014-07-29	21	5,000	5,150	4,900	18 290	92 000
2014-07-28	27	4,900	5,100	4,900	38 889	194 461
2014-07-25	14	4,950	5,000	4,810	17 634	86 814
2014-07-24	33	5,050	5,400	4,700	37 850	193 465
2014-07-23	55	4,900	5,000	4,770	55 649	271 137
2014-07-22	84	5,250	5,500	4,520	85 165	422 272
2014-07-21	24	5,250	5,500	5,150	34 460	181 789
2014-07-18	54	5,500	5,850	5,400	77 604	428 202
2014-07-17	101	5,650	6,150	5,650	151 912	900 287
2014-07-16	141	5,600	6,100	5,450	162 549	934 351
2014-07-15	155	5,050	6,100	4,960	225 600	1 243 459
2014-07-14	88	4,950	5,050	4,800	70 010	345 241
2014-07-11	44	4,700	4,940	4,350	52 678	247 871
2014-07-10	37	4,480	4,940	4,380	57 255	260 413
2014-07-09	63	4,710	5,000	4,620	60 530	291 171
2014-07-08	426	4,930	6,500	4,900	461 588	2 567 366
2014-07-07	143	5,250	5,350	4,390	236 585	1 170 516
2014-07-04	136	4,420	4,500	3,500	272 716	1 095 240
2014-07-03	9	3,400	3,400	3,200	18 967	63 241
2014-07-02	18	3,300	3,300	3,200	20 685	67 895
2014-07-01	9	3,140	3,140	3,060	9 200	28 548
2014-06-30	11	3,160	3,200	3,160	26 275	83 413
2014-06-27	10	3,150	3,150	3,060	16 676	52 000
2014-06-26	9	3,100	3,180	3,100	14 150	44 281
2014-06-25	37	3,100	3,160	3,020	48 570	150 961
2014-06-24	79	3,180	3,300	2,950	142 185	438 491
2014-06-23	43	3,070	3,190	3,050	62 065	190 929
2014-06-19	4	3,220	3,250	3,200	6 580	21 284
2014-06-18	9	3,210	3,300	3,180	9 730	31 481
2014-06-17	2	3,380	3,380	3,380	2 000	6 760
2014-06-16	3	3,400	3,440	3,400	13 500	45 940
2014-06-13	24	3,440	3,480	3,440	34 330	118 418
2014-06-12	13	3,450	3,510	3,450	6 120	21 212
2014-06-11	12	3,400	3,420	3,350	6 888	23 248
2014-06-10	3	3,360	3,360	3,330	2 100	7 023
2014-06-09	20	3,510	3,510	3,250	16 128	52 759
2014-06-05	33	3,240	3,400	3,240	24 140	79 281
2014-06-04	3	3,360	3,360	3,350	4 200	14 071
2014-06-03	7	3,350	3,400	3,350	11 950	40 115
2014-06-02	13	3,400	3,490	3,400	30 000	102 469
2014-05-30	13	3,490	3,500	3,400	26 225	90 617
2014-05-28	14	3,500	3,500	3,450	83 955	290 565
2014-05-27	31	3,510	3,660	3,460	41 813	149 405
2014-05-26	10	3,670	3,680	3,610	2 400	8 789
2014-05-23	57	3,700	3,700	3,600	77 134	279 330
2014-05-22	59	3,600	3,720	3,480	64 118	230 904
2014-05-21	45	3,470	3,470	3,250	106 632	355 278
2014-05-20	19	3,350	3,350	3,300	9 711	32 394
2014-05-19	64	3,300	3,380	3,140	39 931	128 503
2014-05-16	131	3,180	3,330	3,100	272 438	867 173
2014-05-15	45	3,300	3,470	3,220	97 270	319 522
2014-05-14	19	3,400	3,500	3,400	27 424	94 242
2014-05-13	61	3,500	3,600	3,500	99 083	350 239
2014-05-12	31	3,640	3,650	3,390	31 300	109 127
2014-05-09	38	3,330	3,600	3,330	54 917	187 726
2014-05-08	39	3,400	3,490	3,300	29 110	97 699
2014-05-07	48	3,300	3,510	3,300	83 266	277 872
2014-05-06	46	3,480	3,660	3,400	40 895	143 079
2014-05-05	35	3,570	3,800	3,510	48 250	173 141
2014-05-02	25	3,620	3,770	3,560	14 260	51 736
2014-04-30	34	3,650	3,720	3,580	29 120	105 456
2014-04-29	49	3,750	3,840	3,550	67 012	244 767
2014-04-28	52	3,620	3,900	3,610	72 612	270 612
2014-04-25	47	3,740	3,880	3,450	36 324	131 098
2014-04-24	82	3,520	3,650	3,500	116 462	411 912
2014-04-23	19	3,590	3,700	3,590	15 155	55 236
2014-04-22	70	3,720	3,950	3,680	97 632	373 165
2014-04-17	59	3,790	3,790	3,590	76 700	281 863
2014-04-16	35	3,590	3,670	3,440	29 600	105 769
2014-04-15	50	3,580	3,800	3,520	127 995	465 879
2014-04-14	44	3,840	4,000	3,750	60 600	232 841
2014-04-11	34	4,000	4,000	3,800	42 925	165 938
2014-04-10	19	3,970	4,070	3,900	24 900	100 036
2014-04-09	76	3,920	4,220	3,920	127 840	512 846
2014-04-08	105	4,050	4,320	4,050	144 038	602 238
2014-04-07	107	4,240	4,390	4,210	125 781	539 557
2014-04-04	164	4,330	4,420	4,220	280 970	1 218 570
2014-04-03	204	4,330	4,430	4,000	405 716	1 707 662
2014-04-02	348	4,050	4,150	3,830	552 450	2 185 400
2014-04-01	244	4,120	4,330	4,090	347 051	1 447 179
2014-03-31	985	4,270	5,000	4,180	1 496 586	6 885 447
2014-03-28	0	4,000	0,000	0,000	0

Search share prices and trades for the company

Circuit Breakers

2023-02-09	12:52:40	Static	180 seconds
2023-02-09	10:05:23	Static	180 seconds
2023-02-09	10:02:19	Static	180 seconds
2023-02-08	16:43:26	Dynamic	60 seconds
2023-01-27	12:11:05	Static	180 seconds
2023-01-27	11:32:30	Static	180 seconds
2023-01-27	10:42:21	Dynamic	60 seconds
2023-01-27	10:29:39	Dynamic	60 seconds
2023-01-26	12:08:01	Static	180 seconds
2023-01-25	10:32:33	Static	180 seconds
2023-01-25	10:07:36	Static	180 seconds
2023-01-25	10:03:59	Static	180 seconds
2023-01-19	17:11:05	Dynamic	60 seconds
2023-01-19	16:43:49	Static	180 seconds
2023-01-16	10:20:48	Static	180 seconds
2023-01-09	17:11:19	Dynamic	60 seconds
2023-01-09	10:28:05	Dynamic	60 seconds
2022-12-21	10:02:58	Dynamic	60 seconds
2022-12-20	10:32:27	Static	180 seconds
2022-12-19	12:10:07	Static	180 seconds
2022-12-19	11:59:53	Static	180 seconds
2022-12-13	10:29:06	Static	180 seconds
2022-12-13	10:20:36	Static	180 seconds
2022-12-13	10:11:03	Static	180 seconds
2022-12-13	10:02:45	Static	180 seconds
2022-12-01	11:08:47	Static	180 seconds
2022-12-01	10:55:02	Static	180 seconds
2022-11-17	10:29:38	Dynamic	60 seconds
2022-11-17	10:15:12	Dynamic	60 seconds
2022-11-17	10:04:16	Dynamic	60 seconds
2022-11-01	11:11:23	Static	180 seconds
2022-10-31	10:14:50	Static	180 seconds
2022-10-28	10:09:11	Dynamic	60 seconds
2022-10-27	13:21:05	Dynamic	60 seconds
2022-10-27	13:19:46	Dynamic	60 seconds
2022-10-27	10:51:22	Dynamic	60 seconds
2022-10-14	09:42:35	Static	180 seconds
2022-10-12	09:33:10	Dynamic	60 seconds
2022-09-07	09:13:43	Static	180 seconds
2022-09-01	12:30:16	Dynamic	60 seconds
2022-07-18	11:42:35	Dynamic	60 seconds
2022-07-18	09:10:41	Dynamic	60 seconds
2022-07-13	10:11:20	Dynamic	60 seconds
2022-07-11	17:14:02	Dynamic	60 seconds
2022-07-11	13:08:56	Dynamic	60 seconds
2022-07-05	09:06:25	Dynamic	60 seconds
2022-05-06	17:21:17	Static	180 seconds
2022-05-05	17:23:09	Static	180 seconds
2022-04-27	10:44:19	Dynamic	60 seconds
2022-04-25	11:28:43	Static	180 seconds
2022-02-02	11:15:20	Dynamic	60 seconds
2022-02-02	11:10:56	Dynamic	60 seconds
2022-02-02	11:09:05	Dynamic	60 seconds
2022-02-02	10:46:43	Dynamic	60 seconds
2022-02-02	10:45:17	Dynamic	60 seconds
2022-01-13	12:23:07	Static	180 seconds
2021-12-16	10:09:45	Dynamic	60 seconds
2021-12-16	10:05:12	Dynamic	60 seconds
2021-12-01	13:26:13	Static	180 seconds
2021-10-01	09:04:47	Dynamic	60 seconds
2021-08-31	09:20:03	Dynamic	60 seconds
2021-08-31	09:11:56	Dynamic	60 seconds
2021-08-27	13:06:46	Static	180 seconds
2021-07-06	15:52:21	Static	180 seconds
2021-02-26	10:14:21	Dynamic	60 seconds
2021-02-24	11:02:03	Static	180 seconds
2021-02-19	10:04:21	Static	180 seconds
2021-02-15	18:07:46	Static	180 seconds
2021-02-12	10:30:43	Static	180 seconds
2021-02-12	10:21:01	Static	180 seconds
2021-02-12	10:14:16	Static	180 seconds
2021-02-05	10:12:47	Dynamic	60 seconds
2021-01-28	10:20:19	Dynamic	60 seconds
2021-01-26	18:00:42	Static	180 seconds
2021-01-11	10:04:17	Dynamic	60 seconds
2020-12-29	10:04:03	Dynamic	60 seconds
2020-12-29	10:02:46	Dynamic	60 seconds
2020-12-01	12:46:15	Dynamic	60 seconds
2020-12-01	12:29:39	Dynamic	60 seconds
2020-12-01	12:12:56	Dynamic	60 seconds
2020-12-01	11:18:57	Static	180 seconds
2020-11-30	11:38:04	Dynamic	60 seconds
2020-11-30	11:25:18	Static	180 seconds
2020-11-23	10:19:37	Static	180 seconds
2020-11-23	10:15:18	Static	180 seconds
2020-11-23	10:07:25	Static	180 seconds
2020-11-09	13:21:49	Dynamic	60 seconds
2020-11-09	13:15:09	Dynamic	60 seconds
2020-11-09	12:31:34	Static	180 seconds
2020-11-09	12:07:18	Static	180 seconds
2020-10-23	09:24:44	Dynamic	60 seconds
2020-10-23	09:16:48	Dynamic	60 seconds
2020-09-11	15:33:18	Dynamic	60 seconds
2020-09-09	09:28:36	Dynamic	60 seconds
2020-09-09	09:25:18	Dynamic	60 seconds
2020-08-17	09:42:48	Dynamic	60 seconds
2020-07-30	12:20:37	Static	180 seconds
2020-07-30	11:58:27	Static	180 seconds
2020-07-07	09:00:23	Dynamic	60 seconds
2020-06-30	15:42:59	Static	180 seconds
2020-06-12	09:13:09	Static	180 seconds
2020-06-11	09:18:19	Static	180 seconds
2020-04-14	17:23:14	Dynamic	60 seconds
2020-04-14	17:07:38	Dynamic	60 seconds
2020-04-06	09:25:01	Static	180 seconds
2020-03-16	14:04:21	Static	180 seconds
2020-03-16	10:14:48	Static	180 seconds
2020-03-12	10:57:19	Static	180 seconds
2020-03-06	11:02:06	Dynamic	60 seconds
2020-03-02	16:46:08	Static	180 seconds
2020-02-28	10:56:19	Dynamic	60 seconds
2019-11-08	15:22:07	Dynamic	60 seconds
2019-09-09	09:47:41	Static	180 seconds
2019-08-28	11:37:56	Dynamic	60 seconds
2019-05-03	10:48:29	Static	180 seconds
2019-02-15	13:32:10	Static	180 seconds
2019-02-04	14:45:57	Static	180 seconds
2018-11-28	13:37:03	Static	180 seconds
2018-11-23	11:35:04	Static	180 seconds
2018-09-20	11:19:52	Static	180 seconds

Instrument Information

Share Name

Ortoma B

Short Name

ORT B

Number Of Shares

19 820 880

ISIN-Code

SE0005676103

Orderbook ID

4121

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

ORTOMA/SH B

Ratio Value

0.11

First Traded

2014-03-31

Instrument Type

Share