Orderbook

# Volume Bid Ask Volume #
1 226 22.2 22.6 118 1
2 290 22 22.9 669 1
3 2 730 21.8 23.1 217 1
1 250 21.7 23.2 300 1
1 9 21.6 23.6 212 1
1 230 21.2 23.8 200 1
2 970 21.1 23.9 2 000 1
2 250 21 24 4 294 3
1 300 20.8 24.1 985 1
2 270 20.6 24.2 5 600 1
1 500 20.5 24.3 2 1
2 250 20.1 24.4 500 1
1 150 19.5 24.5 600 2
1 220 19.05 24.6 1 200 2
1 2 197 18.2 24.8 295 1
1 50 18.1 25 4 451 5
1 1 1 25.1 600 1
0 25.4 8 659 2
0 25.5 1 000 1
0 25.9 400 1
0 26 1 768 3
0 26.5 800 2
0 27 1 770 4
0 27.5 1 509 1
0 28 5 300 3
0 29 880 2
0 29.1 2 756 1
0 30 615 1
0 31 2 128 3
0 31.8 2 285 1
0 32 3 182 1
0 34 2 500 1
0 37.5 200 1
24 8 893 57 995 53
Updated 2019-02-21 05:39:22 Show fewer

Right Now

+/-
-0.2
%
-0,88%
Latest
22.6
High
25.6
Low
22
Volume
87 446
Turnover (SEK)
2 103 531
Value (MSEK)
223,2

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • OptiFreeze

Short Name

  • OPTI

Number Of Shares

  • 9 877 264

ISIN-Code

  • SE0005881786

Orderbook ID

  • 4126

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • OPTIFREEZE/SH

Ratio Value

  • 0.09

First Traded

  • 2014-06-19

Instrument Type

  • Share