PEPTONIC Medical AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 14 | 22 885 500 | 0.0016 | 0.0018 | 61 692 987 | 24 | ||
| 16 | 54 262 608 | 0.0014 | 0.002 | 23 587 125 | 9 | ||
| 1 | 6 500 000 | 0.0012 | 0.0022 | 5 050 000 | 2 | ||
| 3 | 1 485 500 | 0.001 | 0.0024 | 17 166 666 | 3 | ||
| 4 | 33 800 000 | 0.0008 | 0.0026 | 3 139 830 | 2 | ||
| 1 | 5 000 000 | 0.0002 | 0.0028 | 2 000 000 | 1 | ||
| 0 | 0.0032 | 2 800 000 | 2 | ||||
| 0 | 0.0042 | 875 519 | 1 | ||||
| 0 | 0.0044 | 2 599 990 | 1 | ||||
| 0 | 0.0046 | 2 999 900 | 1 | ||||
| 0 | 0.0048 | 1 886 000 | 1 | ||||
| 0 | 0.005 | 1 100 000 | 1 | ||||
| 0 | 0.0052 | 882 352 | 1 | ||||
| 0 | 0.0054 | 1 999 998 | 1 | ||||
| 0 | 0.006 | 8 000 000 | 1 | ||||
| 0 | 0.0158 | 500 000 | 1 | ||||
| 39 | 123 933 608 | 136 280 367 | 52 |
Updated 2025-07-31 10:26:57
Show fewer
Right Now
- +/-
- -0.0002
- %
- −11,11%
- Latest
- 0.0016
- High
- 0.0018
- Low
- 0.0016
- Volume
- 8 786 441
- Turnover (SEK)
- 14 898
- Market Value (MSEK)
- 14,9
- Time (Latest trade)
- 2025-07-31 09:16
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Peptonic Medical
Short Name
- PMED
Number Of Shares
- 9 337 409 114
ISIN-Code
- SE0005962206
Orderbook ID
- 302960
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PEPTONICME/SH
Ratio Value
- 0.007
First Traded
- 2014-07-02
Instrument Type
- Share