VibroSense Dynamics AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 3 128 | 1.015 | 1.03 | 4 591 | 1 | ||
| 1 | 41 602 | 1.01 | 1.035 | 13 500 | 2 | ||
| 1 | 8 600 | 0.982 | 1.04 | 5 000 | 1 | ||
| 2 | 77 135 | 0.98 | 1.2 | 12 000 | 2 | ||
| 1 | 2 800 | 0.924 | 1.21 | 49 444 | 1 | ||
| 1 | 30 996 | 0.922 | 1.23 | 20 000 | 1 | ||
| 2 | 4 700 | 0.92 | 1.245 | 10 000 | 1 | ||
| 2 | 6 641 | 0.914 | 1.295 | 3 755 | 1 | ||
| 1 | 4 545 | 0.88 | 1.3 | 24 157 | 2 | ||
| 1 | 9 136 | 0.832 | 1.325 | 17 777 | 1 | ||
| 1 | 1 450 | 0.802 | 1.38 | 13 383 | 1 | ||
| 2 | 3 930 | 0.8 | 1.395 | 1 000 | 1 | ||
| 1 | 6 000 | 0.75 | 1.4 | 2 000 | 1 | ||
| 0 | 1.445 | 2 913 | 1 | ||||
| 0 | 1.5 | 20 448 | 4 | ||||
| 0 | 1.55 | 3 000 | 1 | ||||
| 0 | 1.59 | 4 995 | 1 | ||||
| 0 | 1.6 | 41 998 | 10 | ||||
| 0 | 1.635 | 3 950 | 1 | ||||
| 0 | 1.685 | 500 | 1 | ||||
| 17 | 200 663 | 254 411 | 35 |
Updated 2026-05-18 15:11:49
Show fewer
Right Now
- +/-
- 0.15
- %
- 17,05%
- Latest
- 1.03
- High
- 1.6
- Low
- 0.92
- Volume
- 785 994
- Turnover (SEK)
- 942 965
- Market Value (MSEK)
- 33,7
- Time (Latest trade)
- 2026-05-18 14:53
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- VibroSense Dynamics B
Short Name
- VSD B
Number Of Shares
- 32 756 379
ISIN-Code
- SE0006852125
Orderbook ID
- 303044
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- VIBROSENSE/SH B
Ratio Value
- 0.1
First Traded
- 2015-05-04
Instrument Type
- Share