DBP (DBP B) | Spotlight

Orderbook

#	Volume	Bid	Ask	Volume	#
1	8 750	0.127	0.136	3 555	1
1	28 458	0.1265	0.1365	10 764	1
1	100 000	0.126	0.137	32 117	1
1	7 290	0.1255	0.1375	20 262	1
1	22 222	0.125	0.147	186 039	2
1	20 833	0.1215	0.15	45 000	1
6	187 553			297 737	7

Updated 2025-08-15 17:15:27 Show complete order depth

Right Now

+/-: -0.011
%: −7,83%
Latest: 0.1295
High: 0.146
Low: 0.1255
Volume: 275 031
Turnover (SEK): 35 813
Market Value (MSEK): 26,5
Time (Latest trade): 2025-08-15 17:07

Trades of the day

Summarized Trades

2025-08-14	29	0,141	0,151	0,124	353 310	48 453
2025-08-13	3	0,165	0,167	0,165	12 908	2 129
2025-08-12	9	0,157	0,162	0,151	168 875	26 090
2025-08-11	5	0,175	0,175	0,172	15 776	2 753
2025-08-08	4	0,173	0,173	0,156	10 087	1 686
2025-08-07	12	0,162	0,172	0,150	311 441	47 536
2025-08-06	7	0,165	0,192	0,160	52 410	8 646
2025-08-05	13	0,173	0,200	0,162	69 854	12 023
2025-08-04	29	0,175	0,211	0,164	399 890	69 037
2025-08-01	7	0,195	0,195	0,191	68 409	13 242
2025-07-31	19	0,191	0,201	0,166	231 170	43 529
2025-07-30	28	0,196	0,219	0,196	604 807	122 355
2025-07-29	32	0,214	0,226	0,185	417 817	81 468
2025-07-28	41	0,189	0,190	0,161	387 009	70 592
2025-07-25	78	0,160	0,210	0,149	1 300 385	209 766
2025-07-24	25	0,140	0,149	0,126	592 630	82 834
2025-07-23	15	0,130	0,138	0,130	531 966	69 720
2025-07-22	5	0,132	0,133	0,132	498 498	65 803
2025-07-21	5	0,137	0,137	0,129	119 986	15 519
2025-07-18	10	0,128	0,140	0,115	125 324	17 150
2025-07-17	6	0,134	0,136	0,118	75 604	9 932
2025-07-16	4	0,132	0,132	0,119	103 928	12 430
2025-07-15	6	0,133	0,137	0,118	71 789	9 298
2025-07-14	20	0,120	0,149	0,116	285 641	35 719
2025-07-11	23	0,130	0,151	0,128	197 813	25 938
2025-07-10	13	0,151	0,159	0,130	182 315	25 549
2025-07-09	16	0,126	0,164	0,125	283 657	37 412
2025-07-08	19	0,136	0,165	0,127	195 852	25 612
2025-07-07	6	0,164	0,164	0,131	9 410	1 366
2025-07-04	20	0,160	0,160	0,125	258 194	36 149
2025-07-03	33	0,158	0,158	0,120	383 328	48 880
2025-07-02	71	0,130	0,160	0,109	1 086 093	140 895
2025-07-01	23	0,112	0,132	0,111	356 360	40 780
2025-06-30	12	0,111	0,136	0,107	83 894	9 783
2025-06-27	24	0,120	0,139	0,113	528 591	65 120
2025-06-26	29	0,111	0,120	0,105	401 063	45 467
2025-06-25	8	0,111	0,116	0,111	193 702	21 905
2025-06-24	15	0,111	0,120	0,106	264 315	29 772
2025-06-23	60	0,105	0,140	0,101	4 727 116	539 139
2025-06-19	16	0,110	0,140	0,108	182 624	20 704
2025-06-18	7	0,108	0,110	0,104	151 440	16 287
2025-06-17	49	0,114	0,120	0,101	2 672 905	280 972
2025-06-16	9	0,118	0,120	0,111	166 666	19 115
2025-06-13	13	0,115	0,115	0,100	333 712	35 516
2025-06-12	9	0,126	0,133	0,106	72 410	9 391
2025-06-11	71	0,111	0,114	0,110	2 277 740	254 816
2025-06-10	11	0,129	0,140	0,127	45 504	5 921
2025-06-09	24	0,133	0,150	0,123	300 813	39 463
2025-06-05	178	0,123	0,150	0,112	4 828 770	593 887
2025-06-04	23	0,257	0,291	0,237	367 111	94 279
2025-06-03	8	0,293	0,296	0,261	71 837	20 425
2025-06-02	5	0,300	0,300	0,300	126 666	38 000
2025-05-30	2	0,280	0,280	0,280	13 365	3 742
2025-05-28	1	0,280	0,280	0,280	2 590	725
2025-05-27	31	0,260	0,294	0,250	285 456	74 091
2025-05-26	20	0,289	0,350	0,276	137 364	41 714
2025-05-23	14	0,261	0,355	0,261	77 025	20 494
2025-05-22	10	0,321	0,341	0,320	138 072	45 270
2025-05-21	6	0,340	0,353	0,320	29 215	9 972
2025-05-20	10	0,320	0,338	0,276	102 825	30 490
2025-05-19	13	0,340	0,350	0,255	210 466	67 558
2025-05-16	10	0,320	0,359	0,310	112 394	36 370
2025-05-15	8	0,330	0,351	0,330	8 077	2 725
2025-05-14	13	0,330	0,355	0,330	87 611	30 035
2025-05-13	39	0,337	0,375	0,325	574 362	192 565
2025-05-12	6	0,359	0,414	0,337	23 356	8 506
2025-05-09	17	0,375	0,393	0,352	108 494	40 330
2025-05-08	5	0,409	0,417	0,386	10 083	4 082
2025-05-07	35	0,380	0,414	0,350	239 111	91 401
2025-05-06	32	0,400	0,400	0,300	103 234	39 538
2025-05-05	21	0,385	0,429	0,312	108 669	40 453
2025-05-02	17	0,334	0,334	0,273	109 997	35 997
2025-04-30	6	0,330	0,330	0,322	5 631	1 855
2025-04-29	5	0,300	0,300	0,300	10 045	3 014
2025-04-28	14	0,300	0,300	0,276	105 096	30 326
2025-04-25	7	0,286	0,293	0,273	26 548	7 607
2025-04-24	6	0,273	0,299	0,271	60 330	16 718
2025-04-23	15	0,296	0,338	0,284	303 154	87 357
2025-04-22	4	0,310	0,310	0,290	182 512	52 972
2025-04-17	5	0,290	0,300	0,290	31 728	9 400
2025-04-16	3	0,292	0,331	0,291	2 234	711
2025-04-15	6	0,336	0,336	0,272	15 444	4 274
2025-04-14	13	0,273	0,338	0,271	135 944	39 294
2025-04-11	6	0,317	0,319	0,281	22 367	6 374
2025-04-10	3	0,337	0,337	0,337	3 375	1 137
2025-04-09	19	0,271	0,275	0,227	160 328	40 961
2025-04-08	19	0,282	0,298	0,230	135 176	35 485
2025-04-07	9	0,278	0,347	0,222	14 148	3 828
2025-04-04	1	0,278	0,278	0,278	2 000	556
2025-04-03	15	0,278	0,290	0,275	66 310	18 463
2025-04-02	7	0,292	0,342	0,282	57 454	16 782
2025-04-01	4	0,318	0,349	0,290	15 573	4 830
2025-03-31	6	0,290	0,291	0,283	73 678	21 342
2025-03-28	5	0,294	0,294	0,281	45 500	12 970
2025-03-27	3	0,296	0,296	0,286	12 541	3 698
2025-03-26	13	0,286	0,324	0,282	428 932	121 933
2025-03-25	3	0,319	0,327	0,271	2 220	667
2025-03-24	4	0,306	0,306	0,300	9 976	3 035
2025-03-21	6	0,310	0,323	0,283	40 330	11 486
2025-03-20	6	0,336	0,336	0,280	53 562	15 167
2025-03-19	9	0,292	0,293	0,280	91 949	26 147
2025-03-18	12	0,303	0,308	0,300	80 777	24 398
2025-03-17	9	0,304	0,388	0,304	35 799	11 091
2025-03-14	7	0,334	0,395	0,301	17 629	5 427
2025-03-13	6	0,318	0,318	0,296	53 561	16 319
2025-03-12	19	0,295	0,315	0,295	157 307	47 495
2025-03-11	24	0,320	0,342	0,310	163 225	51 699
2025-03-10	15	0,354	0,360	0,317	155 983	51 786
2025-03-07	3	0,335	0,379	0,335	3 527	1 205
2025-03-06	5	0,350	0,393	0,322	23 147	8 107
2025-03-05	11	0,350	0,396	0,313	20 757	7 560
2025-03-04	24	0,346	0,397	0,316	198 737	66 007
2025-03-03	16	0,414	0,439	0,313	136 321	50 491
2025-02-28	13	0,398	0,398	0,303	80 285	27 682
2025-02-27	25	0,383	0,397	0,313	131 173	45 775
2025-02-26	22	0,338	0,370	0,323	195 499	68 603
2025-02-25	24	0,406	0,419	0,368	174 548	69 177
2025-02-24	31	0,400	0,410	0,400	418 400	167 607
2025-02-21	9	0,370	0,411	0,367	49 659	18 363
2025-02-20	14	0,399	0,418	0,370	58 585	22 862
2025-02-19	61	0,390	0,443	0,340	585 724	224 379
2025-02-18	9	0,450	0,450	0,400	101 512	41 774
2025-02-17	46	0,451	0,452	0,411	200 632	87 239
2025-02-14	34	0,458	0,460	0,413	86 210	38 066
2025-02-13	54	0,450	0,479	0,376	304 627	137 191
2025-02-12	23	0,395	0,415	0,355	74 189	29 546
2025-02-11	31	0,394	0,418	0,332	121 973	46 456
2025-02-10	22	0,373	0,420	0,343	67 231	26 199
2025-02-07	37	0,377	0,399	0,342	294 522	110 380
2025-02-06	17	0,409	0,419	0,322	58 461	21 650
2025-02-05	11	0,360	0,370	0,303	78 147	28 166
2025-02-04	19	0,359	0,360	0,312	98 070	34 410
2025-02-03	30	0,318	0,370	0,300	204 554	64 307
2025-01-31	16	0,351	0,351	0,292	92 229	30 040
2025-01-30	15	0,335	0,338	0,288	77 020	24 570
2025-01-29	16	0,304	0,349	0,270	41 357	12 341
2025-01-28	13	0,300	0,340	0,256	80 903	23 449
2025-01-27	31	0,270	0,292	0,220	292 897	76 424
2025-01-24	12	0,295	0,312	0,295	117 744	35 447
2025-01-23	39	0,312	0,312	0,160	271 243	73 410
2025-01-22	7	0,294	0,296	0,261	74 078	20 640
2025-01-21	27	0,304	0,312	0,284	227 841	66 794
2025-01-20	12	0,310	0,321	0,301	39 459	12 442
2025-01-17	30	0,314	0,321	0,301	233 323	72 307
2025-01-16	26	0,342	0,359	0,326	199 046	66 435
2025-01-15	18	0,359	0,360	0,333	152 889	53 430
2025-01-14	8	0,360	0,369	0,320	56 595	18 760
2025-01-13	22	0,355	0,369	0,330	104 848	35 795
2025-01-10	17	0,324	0,368	0,324	136 955	46 989
2025-01-09	22	0,347	0,382	0,331	127 236	43 698
2025-01-08	44	0,347	0,397	0,326	310 576	112 273
2025-01-07	27	0,381	0,401	0,362	140 854	54 522
2025-01-03	21	0,366	0,400	0,330	134 261	48 956
2025-01-02	6	0,387	0,388	0,351	7 679	2 944
2024-12-30	46	0,377	0,377	0,311	352 294	120 844
2024-12-27	48	0,417	0,500	0,330	213 057	81 286
2024-12-23	88	0,394	0,400	0,311	809 019	288 551
2024-12-20	5	0,492	0,493	0,411	8 290	4 076
2024-12-19	19	0,476	0,493	0,438	58 667	28 425
2024-12-18	28	0,488	0,493	0,450	391 103	179 265
2024-12-17	16	0,491	0,518	0,464	72 979	34 766
2024-12-16	20	0,500	0,540	0,490	293 089	146 067
2024-12-13	25	0,504	0,550	0,464	154 493	77 586
2024-12-12	28	0,512	0,560	0,471	280 473	145 360
2024-12-11	39	0,460	0,530	0,451	210 040	100 184
2024-12-10	24	0,480	0,504	0,456	70 975	34 044
2024-12-09	34	0,536	0,540	0,462	204 045	103 812
2024-12-06	56	0,518	0,630	0,423	412 538	207 435
2024-12-05	7	0,440	0,448	0,432	29 865	13 250
2024-12-04	25	0,445	0,481	0,420	164 105	71 645
2024-12-03	9	0,470	0,477	0,450	10 994	5 185
2024-12-02	36	0,448	0,478	0,381	185 512	77 336
2024-11-29	19	0,420	0,420	0,394	61 835	25 345
2024-11-28	11	0,390	0,415	0,374	20 219	7 866
2024-11-27	17	0,412	0,416	0,372	82 447	33 906
2024-11-26	12	0,396	0,425	0,375	183 950	72 397
2024-11-25	9	0,418	0,432	0,371	19 966	8 163
2024-11-22	4	0,424	0,428	0,424	3 818	1 630
2024-11-21	14	0,375	0,397	0,372	95 645	36 289
2024-11-20	16	0,406	0,440	0,385	87 950	35 307
2024-11-19	20	0,435	0,440	0,380	88 442	36 939
2024-11-18	49	0,428	0,440	0,331	722 932	283 256
2024-11-15	24	0,348	0,380	0,286	182 392	65 525
2024-11-14	79	0,344	0,375	0,257	685 103	218 976
2024-11-13	11	0,280	0,309	0,280	55 217	15 797
2024-11-12	39	0,296	0,327	0,280	478 455	139 469
2024-11-11	12	0,336	0,368	0,311	47 875	15 085
2024-11-08	15	0,320	0,397	0,292	105 843	33 394
2024-11-07	11	0,316	0,316	0,294	192 702	59 118
2024-11-06	21	0,316	0,316	0,294	382 360	114 368
2024-11-05	29	0,308	0,310	0,295	287 602	86 537
2024-11-04	29	0,302	0,438	0,294	149 859	47 622
2024-11-01	18	0,294	0,307	0,276	127 785	36 390
2024-10-31	13	0,288	0,306	0,283	91 470	26 716
2024-10-30	28	0,303	0,307	0,281	222 365	65 351
2024-10-29	9	0,315	0,319	0,281	25 340	7 871
2024-10-28	16	0,322	0,338	0,277	67 173	20 869
2024-10-25	20	0,317	0,323	0,292	248 206	77 189
2024-10-24	10	0,311	0,338	0,293	45 152	13 604
2024-10-23	23	0,333	0,333	0,290	156 888	47 438
2024-10-22	19	0,312	0,326	0,295	136 802	41 374
2024-10-21	39	0,315	0,459	0,292	436 301	140 074
2024-10-18	12	0,359	0,459	0,351	97 225	35 026
2024-10-17	4	0,364	0,364	0,350	12 990	4 701
2024-10-16	11	0,361	0,362	0,336	88 260	31 192
2024-10-15	13	0,345	0,366	0,336	74 585	26 628
2024-10-14	18	0,330	0,378	0,300	95 069	33 218
2024-10-11	11	0,350	0,375	0,350	95 400	34 088
2024-10-10	14	0,381	0,381	0,350	187 651	67 159
2024-10-09	5	0,387	0,390	0,359	22 875	8 562
2024-10-08	7	0,383	0,389	0,376	30 899	11 707
2024-10-07	22	0,376	0,377	0,351	159 955	58 452
2024-10-04	15	0,397	0,399	0,363	133 437	49 556
2024-10-03	31	0,407	0,469	0,361	267 653	106 745
2024-10-02	21	0,376	0,469	0,361	118 829	45 515
2024-10-01	19	0,378	0,389	0,361	146 343	54 755
2024-09-30	11	0,469	0,469	0,353	29 346	11 128
2024-09-27	19	0,378	0,389	0,354	97 290	35 990
2024-09-26	6	0,398	0,430	0,370	8 514	3 459
2024-09-25	19	0,379	0,391	0,370	160 735	60 661
2024-09-24	11	0,391	0,391	0,376	45 916	17 428
2024-09-23	17	0,377	0,380	0,361	140 135	52 428
2024-09-20	10	0,354	0,379	0,348	37 610	13 238
2024-09-19	23	0,369	0,377	0,347	175 288	62 006
2024-09-18	12	0,373	0,399	0,355	60 741	21 737
2024-09-17	17	0,363	0,419	0,355	66 441	24 376
2024-09-16	1	0,380	0,380	0,380	12 631	4 800
2024-09-13	11	0,366	0,420	0,366	56 657	20 853
2024-09-12	9	0,366	0,427	0,363	55 018	20 506
2024-09-11	6	0,380	0,380	0,349	21 432	7 532
2024-09-10	21	0,374	0,435	0,319	243 673	86 443
2024-09-09	14	0,380	0,399	0,376	47 947	18 574
2024-09-06	12	0,389	0,390	0,348	117 995	45 721
2024-09-05	14	0,380	0,380	0,370	96 366	36 569
2024-09-04	11	0,385	0,455	0,362	88 217	33 384
2024-09-03	6	0,380	0,419	0,362	5 926	2 260
2024-09-02	38	0,367	0,380	0,330	337 538	123 339
2024-08-30	16	0,380	0,400	0,366	93 788	35 564
2024-08-29	14	0,406	0,440	0,388	65 601	26 487
2024-08-28	55	0,388	0,399	0,355	429 529	167 128
2024-08-27	24	0,355	0,395	0,355	226 915	83 198
2024-08-26	35	0,399	0,465	0,380	271 788	111 817
2024-08-23	17	0,410	0,410	0,369	96 195	38 523
2024-08-22	7	0,408	0,410	0,407	49 723	20 323
2024-08-21	8	0,410	0,420	0,396	41 193	16 554
2024-08-20	12	0,394	0,404	0,303	70 244	26 803
2024-08-19	3	0,409	0,410	0,405	4 275	1 737
2024-08-16	13	0,405	0,412	0,380	96 683	37 211
2024-08-15	11	0,420	0,426	0,400	142 588	57 418
2024-08-14	8	0,440	0,456	0,422	16 581	7 247
2024-08-13	5	0,449	0,459	0,430	8 766	3 858
2024-08-12	8	0,449	0,449	0,411	7 243	3 057
2024-08-09	8	0,458	0,458	0,396	30 759	12 937
2024-08-08	4	0,420	0,420	0,394	9 815	3 953
2024-08-07	4	0,440	0,459	0,420	10 261	4 367
2024-08-06	8	0,399	0,410	0,386	45 287	18 299
2024-08-05	11	0,400	0,426	0,380	30 883	12 259
2024-08-02	8	0,426	0,439	0,381	20 634	8 725
2024-08-01	26	0,426	0,440	0,375	271 908	109 462
2024-07-31	16	0,440	0,480	0,351	158 523	70 914
2024-07-30	13	0,448	0,448	0,350	115 734	50 276
2024-07-29	20	0,445	0,452	0,432	109 957	48 991
2024-07-26	10	0,433	0,500	0,420	56 724	24 185
2024-07-25	11	0,441	0,482	0,440	97 185	43 115
2024-07-24	5	0,462	0,506	0,430	30 815	13 517
2024-07-23	21	0,458	0,546	0,444	75 909	36 127
2024-07-22	24	0,502	0,502	0,412	136 723	59 532
2024-07-19	5	0,460	0,460	0,435	12 938	5 728
2024-07-18	7	0,439	0,464	0,432	15 088	6 575
2024-07-17	15	0,437	0,465	0,428	108 228	47 203
2024-07-16	17	0,465	0,469	0,427	185 701	82 487
2024-07-15	16	0,427	0,472	0,411	104 124	44 293
2024-07-12	15	0,454	0,518	0,401	65 823	30 899
2024-07-11	5	0,469	0,469	0,401	9 798	4 561
2024-07-10	35	0,468	0,558	0,420	181 929	83 717
2024-07-09	24	0,408	0,438	0,372	192 758	77 935
2024-07-08	21	0,380	0,414	0,372	59 638	22 970
2024-07-05	9	0,422	0,445	0,371	27 471	10 873
2024-07-04	17	0,379	0,400	0,373	245 924	95 807
2024-07-03	19	0,380	0,402	0,380	187 936	75 099
2024-07-02	17	0,407	0,415	0,380	132 177	50 710
2024-07-01	23	0,415	0,438	0,380	116 248	46 523
2024-06-28	1	0,439	0,439	0,439	2 961	1 300
2024-06-27	14	0,439	0,451	0,400	133 951	54 915
2024-06-26	24	0,446	0,490	0,425	156 964	69 528
2024-06-25	21	0,489	0,500	0,410	53 417	24 610
2024-06-24	9	0,465	0,465	0,465	8 435	3 922
2024-06-20	19	0,465	0,482	0,408	56 222	25 764
2024-06-19	23	0,478	0,478	0,368	124 707	49 384
2024-06-18	12	0,449	0,483	0,363	41 620	18 622
2024-06-17	10	0,489	0,499	0,422	17 481	8 670
2024-06-14	10	0,469	0,477	0,445	102 293	46 054
2024-06-13	9	0,466	0,512	0,450	70 201	32 807
2024-06-12	15	0,462	0,477	0,451	97 352	44 777
2024-06-11	26	0,450	0,508	0,435	237 997	111 665
2024-06-10	19	0,492	0,520	0,483	124 784	62 444
2024-06-07	36	0,536	0,538	0,465	357 104	172 097
2024-06-05	19	0,512	0,570	0,461	68 750	33 843
2024-06-04	44	0,532	0,648	0,451	612 324	288 461
2024-06-03	11	0,512	0,562	0,482	10 165	5 014
2024-05-31	28	0,500	0,500	0,482	161 618	80 461
2024-05-30	29	0,506	0,532	0,481	131 504	65 920
2024-05-29	41	0,532	0,618	0,490	129 645	71 536
2024-05-28	47	0,490	0,556	0,480	357 056	179 257
2024-05-27	43	0,556	0,610	0,502	173 399	96 564
2024-05-24	14	0,628	0,678	0,610	42 565	27 209
2024-05-23	27	0,646	0,728	0,624	87 196	55 716
2024-05-22	2	0,664	0,668	0,664	950	632
2024-05-21	13	0,650	0,672	0,630	48 629	31 698
2024-05-20	42	0,652	0,748	0,652	201 315	138 432
2024-05-17	23	0,716	0,716	0,658	150 328	102 373
2024-05-16	16	0,660	0,678	0,636	74 699	49 194
2024-05-15	22	0,696	0,748	0,640	62 237	42 702
2024-05-14	32	0,720	0,748	0,712	249 357	181 403
2024-05-13	74	0,710	0,768	0,670	323 190	231 154
2024-05-10	26	0,628	0,640	0,570	87 209	53 479
2024-05-08	17	0,640	0,640	0,578	52 175	31 257
2024-05-07	26	0,578	0,600	0,578	213 926	127 165
2024-05-06	24	0,604	0,620	0,570	243 761	145 091
2024-05-03	18	0,632	0,638	0,592	137 553	82 909
2024-05-02	51	0,614	0,736	0,574	427 714	257 815
2024-04-30	22	0,626	0,652	0,600	120 133	74 395
2024-04-29	19	0,616	0,662	0,602	71 177	44 006
2024-04-26	18	0,630	0,666	0,616	60 756	37 812
2024-04-25	14	0,618	0,684	0,602	33 586	20 726
2024-04-24	39	0,598	0,694	0,560	548 003	330 016
2024-04-23	57	0,590	0,640	0,540	835 454	482 065
2024-04-22	33	0,560	0,586	0,560	183 839	105 569
2024-04-19	27	0,602	0,698	0,564	97 650	57 824
2024-04-18	35	0,618	0,636	0,542	138 173	84 411
2024-04-17	9	0,652	0,770	0,634	35 799	23 291
2024-04-16	16	0,628	0,672	0,600	77 107	48 305
2024-04-15	29	0,674	0,714	0,648	99 129	67 925
2024-04-12	44	0,718	0,746	0,676	245 069	173 013
2024-04-11	21	0,710	0,716	0,672	70 423	49 501
2024-04-10	25	0,718	0,778	0,660	99 388	69 627
2024-04-09	23	0,692	0,732	0,662	40 806	27 862
2024-04-08	49	0,746	0,832	0,660	177 802	124 845
2024-04-05	28	0,702	0,728	0,662	52 095	35 580
2024-04-04	72	0,662	0,762	0,610	164 653	110 456
2024-04-03	56	0,736	0,770	0,700	89 730	65 983
2024-04-02	36	0,750	0,782	0,562	128 193	93 288
2024-03-28	25	0,716	0,838	0,668	58 498	42 130
2024-03-27	78	0,768	0,844	0,714	262 645	195 622
2024-03-26	80	0,778	0,806	0,714	167 436	130 774
2024-03-25	90	0,778	0,850	0,700	342 697	259 279
2024-03-22	103	0,740	0,746	0,606	663 167	431 008
2024-03-21	58	0,622	0,698	0,604	448 057	289 674
2024-03-20	49	0,698	0,706	0,634	273 661	180 617
2024-03-19	141	0,710	0,804	0,670	689 922	509 280
2024-03-18	162	0,804	0,990	0,784	972 018	888 779
2024-03-15	141	0,944	0,950	0,832	693 882	642 476
2024-03-14	253	0,910	0,940	0,748	1 550 622	1 329 759
2024-03-13	116	0,748	0,800	0,670	857 527	649 638
2024-03-12	18	0,718	0,720	0,662	13 483	9 219
2024-03-11	35	0,746	0,760	0,676	160 135	114 168
2024-03-08	18	0,728	0,728	0,630	88 205	57 662
2024-03-07	12	0,690	0,718	0,632	35 599	23 024
2024-03-06	35	0,728	0,740	0,588	133 484	90 680
2024-03-05	22	0,678	0,698	0,650	111 069	72 630
2024-03-04	24	0,714	0,746	0,664	97 754	69 684
2024-03-01	51	0,726	0,798	0,612	165 230	114 465
2024-02-29	50	0,700	0,760	0,672	84 102	59 594
2024-02-28	16	0,748	0,770	0,712	32 858	24 824
2024-02-27	35	0,746	0,750	0,702	99 898	73 009
2024-02-26	149	0,702	0,896	0,654	641 844	474 873
2024-02-23	50	0,654	0,678	0,522	255 808	157 918
2024-02-22	17	0,596	0,646	0,582	76 004	44 610
2024-02-21	13	0,648	0,672	0,512	59 135	34 246
2024-02-20	18	0,624	0,624	0,532	23 699	13 971
2024-02-19	16	0,620	0,646	0,514	43 044	24 834
2024-02-16	19	0,578	0,588	0,530	100 650	55 249
2024-02-15	29	0,532	0,532	0,502	292 666	150 170
2024-02-14	57	0,532	0,560	0,465	416 191	214 845
2024-02-13	17	0,568	0,598	0,493	66 518	35 788
2024-02-12	17	0,588	0,618	0,570	69 524	39 973
2024-02-09	51	0,580	0,650	0,570	218 533	129 313
2024-02-08	21	0,588	0,594	0,560	79 951	46 857
2024-02-07	24	0,570	0,616	0,552	123 165	70 517
2024-02-06	17	0,616	0,618	0,578	38 172	22 729
2024-02-05	35	0,622	0,698	0,600	111 519	69 578
2024-02-02	31	0,658	0,708	0,566	75 542	47 172
2024-02-01	8	0,708	0,740	0,502	2 525	1 576
2024-01-31	31	0,698	0,698	0,489	123 206	74 752
2024-01-30	33	0,636	0,666	0,544	175 622	108 913
2024-01-29	33	0,650	0,674	0,602	130 787	84 289
2024-01-26	26	0,670	0,720	0,642	51 850	34 214
2024-01-25	44	0,678	0,694	0,626	72 447	48 208
2024-01-24	19	0,694	0,720	0,622	53 820	35 413
2024-01-23	48	0,668	0,700	0,406	607 887	405 619
2024-01-22	21	0,664	0,720	0,626	85 500	55 855
2024-01-19	21	0,668	0,680	0,602	116 015	77 958
2024-01-18	39	0,640	0,646	0,602	159 087	100 522
2024-01-17	30	0,646	0,660	0,600	117 891	74 454
2024-01-16	46	0,666	0,750	0,600	367 818	234 392
2024-01-15	70	0,692	0,716	0,640	422 206	278 248
2024-01-12	61	0,716	0,784	0,620	463 400	306 382
2024-01-11	87	0,650	0,794	0,650	830 420	591 761
2024-01-10	71	0,728	0,798	0,676	333 813	245 559
2024-01-09	121	0,722	0,778	0,720	739 470	555 442
2024-01-08	76	0,716	0,810	0,688	591 741	439 342
2024-01-05	47	0,754	0,776	0,716	190 819	142 137
2024-01-04	60	0,760	0,780	0,700	146 665	110 804
2024-01-03	88	0,778	0,800	0,652	386 953	298 624
2024-01-02	121	0,792	0,838	0,746	479 066	375 823
2023-12-29	171	0,726	0,800	0,720	967 035	720 023
2023-12-28	139	0,800	0,818	0,724	767 503	599 131
2023-12-27	227	0,720	0,800	0,600	922 621	662 688
2023-12-22	252	0,826	0,840	0,740	1 214 984	967 239
2023-12-21	112	0,730	0,738	0,644	503 979	357 729
2023-12-20	224	0,698	0,700	0,620	1 363 952	877 774
2023-12-19	46	0,550	0,578	0,464	471 705	235 219
2023-12-18	25	0,491	0,518	0,446	665 774	307 647
2023-12-15	27	0,498	0,500	0,461	152 605	74 153
2023-12-14	22	0,470	0,500	0,451	144 003	69 142
2023-12-13	26	0,450	0,510	0,422	373 172	164 633
2023-12-12	35	0,441	0,520	0,431	313 856	148 150
2023-12-11	15	0,526	0,526	0,408	184 849	78 312
2023-12-08	21	0,448	0,470	0,389	186 097	80 203
2023-12-07	12	0,450	0,498	0,424	88 812	40 319
2023-12-06	17	0,489	0,520	0,398	125 581	54 021
2023-12-05	21	0,441	0,538	0,420	204 689	88 981
2023-12-04	8	0,479	0,498	0,400	10 812	4 947
2023-12-01	42	0,430	0,489	0,417	520 823	233 868
2023-11-30	7	0,389	0,389	0,315	31 159	10 218
2023-11-29	20	0,321	0,344	0,300	135 386	44 164
2023-11-28	25	0,319	0,380	0,295	230 362	77 413
2023-11-27	6	0,359	0,384	0,359	31 506	11 479
2023-11-24	11	0,359	0,383	0,340	128 400	44 192
2023-11-23	3	0,333	0,385	0,333	12 800	4 494
2023-11-22	10	0,364	0,398	0,332	72 351	26 857
2023-11-21	18	0,360	0,379	0,301	227 388	78 965
2023-11-20	5	0,365	0,388	0,351	21 797	7 964
2023-11-17	4	0,389	0,389	0,350	36 936	13 912
2023-11-16	13	0,360	0,374	0,340	137 936	48 934
2023-11-15	16	0,360	0,370	0,344	78 074	28 524
2023-11-14	24	0,364	0,370	0,333	315 421	111 772
2023-11-13	6	0,370	0,386	0,370	39 750	14 828
2023-11-10	10	0,385	0,418	0,368	74 587	29 457
2023-11-09	9	0,388	0,417	0,382	59 673	24 192
2023-11-08	24	0,406	0,406	0,367	255 563	98 101
2023-11-07	10	0,399	0,407	0,366	27 423	10 708
2023-11-06	8	0,369	0,390	0,364	35 184	13 019
2023-11-03	1	0,389	0,389	0,389	2 000	778
2023-11-02	6	0,385	0,389	0,363	19 762	7 623
2023-11-01	19	0,360	0,390	0,350	243 151	88 971
2023-10-31	14	0,362	0,380	0,361	50 023	18 641
2023-10-30	19	0,380	0,380	0,360	193 707	70 293
2023-10-27	18	0,380	0,380	0,343	156 396	57 934
2023-10-26	19	0,380	0,380	0,361	652 698	241 807
2023-10-25	9	0,370	0,420	0,370	37 942	14 448
2023-10-24	10	0,399	0,400	0,363	91 364	35 827
2023-10-23	23	0,422	0,456	0,370	218 509	85 055
2023-10-20	69	0,370	0,510	0,369	1 172 237	479 965
2023-10-19	18	0,387	0,399	0,344	152 905	58 840
2023-10-18	26	0,357	0,390	0,340	373 023	136 304
2023-10-17	12	0,390	0,390	0,361	55 974	21 413
2023-10-16	34	0,370	0,394	0,361	279 050	104 707
2023-10-13	55	0,372	0,394	0,357	533 156	195 883
2023-10-12	40	0,376	0,409	0,371	545 864	212 080
2023-10-11	54	0,399	0,440	0,390	730 244	297 492
2023-10-10	35	0,446	0,486	0,438	663 626	299 035
2023-10-09	38	0,459	0,490	0,440	228 914	103 795
2023-10-06	38	0,459	0,460	0,432	137 431	61 319
2023-10-05	45	0,472	0,493	0,432	249 993	116 849
2023-10-04	56	0,458	0,506	0,450	484 045	229 225
2023-10-03	133	0,506	0,578	0,453	1 166 338	593 539
2023-10-02	151	0,568	0,676	0,538	1 552 302	907 236
2023-09-29	35	0,548	0,548	0,500	299 466	154 981
2023-09-28	34	0,500	0,542	0,500	157 629	82 720
2023-09-27	69	0,520	0,576	0,499	423 307	217 372
2023-09-26	103	0,552	0,598	0,512	560 492	304 033
2023-09-25	197	0,546	0,580	0,495	1 214 899	646 545
2023-09-22	187	0,580	0,690	0,580	853 046	524 341
2023-09-21	541	0,670	0,778	0,592	3 072 660	2 095 920
2023-09-20	2423	0,664	1,995	0,640	8 415 374	8 670 588
2023-09-15	37	0,674	0,720	0,612	220 969	151 728
2023-09-14	36	0,698	0,700	0,648	137 997	94 739
2023-09-13	58	0,624	0,708	0,624	386 858	251 649
2023-09-12	72	0,746	0,748	0,652	419 204	295 496
2023-09-11	117	0,756	0,794	0,640	751 722	544 284
2023-09-08	131	0,710	0,730	0,618	933 950	629 059
2023-09-07	67	0,630	0,690	0,600	889 324	566 704
2023-09-06	43	0,660	0,690	0,580	245 104	166 418
2023-09-05	36	0,668	0,668	0,580	141 462	85 908
2023-09-04	42	0,610	0,614	0,554	83 057	48 817
2023-09-01	87	0,610	0,670	0,508	441 500	252 982
2023-08-31	120	0,530	0,698	0,530	566 082	346 787
2023-08-30	121	0,668	0,696	0,574	670 531	417 136
2023-08-29	364	0,700	0,750	0,620	1 725 058	1 191 429
2023-08-28	476	0,670	0,688	0,410	2 870 874	1 620 233
2023-08-25	56	0,400	0,400	0,309	415 751	147 621
2023-08-24	23	0,320	0,360	0,299	283 025	89 332
2023-08-23	28	0,320	0,350	0,302	767 263	256 116
2023-08-22	40	0,301	0,350	0,260	1 038 786	283 353
2023-08-21	23	0,269	0,269	0,251	642 693	168 264
2023-08-18	32	0,265	0,277	0,260	712 753	191 611
2023-08-17	69	0,274	0,283	0,265	2 066 551	568 641
2023-08-16	38	0,297	0,297	0,266	1 049 971	294 093
2023-08-15	29	0,281	0,286	0,277	568 443	159 915
2023-08-14	23	0,280	0,286	0,275	282 414	78 771
2023-08-11	31	0,286	0,288	0,280	548 942	155 926
2023-08-10	59	0,294	0,294	0,280	818 651	234 070
2023-08-09	43	0,280	0,296	0,268	850 665	244 452
2023-08-08	14	0,292	0,308	0,291	234 516	70 013
2023-08-07	19	0,307	0,319	0,286	276 004	83 075
2023-08-04	23	0,310	0,326	0,303	416 447	130 126
2023-08-03	13	0,320	0,320	0,318	103 952	33 192
2023-08-02	28	0,310	0,410	0,310	366 915	120 592
2023-08-01	17	0,319	0,327	0,310	221 349	71 238
2023-07-31	27	0,310	0,332	0,310	306 601	98 289
2023-07-28	32	0,319	0,332	0,312	409 581	130 006
2023-07-27	24	0,320	0,333	0,302	184 797	59 888
2023-07-26	18	0,318	0,340	0,310	336 350	106 298
2023-07-25	11	0,340	0,340	0,340	89 950	30 583
2023-07-24	38	0,342	0,343	0,322	1 425 088	466 831
2023-07-21	15	0,321	0,339	0,321	182 518	59 450
2023-07-20	22	0,326	0,340	0,321	247 867	83 162
2023-07-19	64	0,332	0,332	0,309	1 407 788	449 798
2023-07-18	35	0,322	0,365	0,320	427 535	145 052
2023-07-17	9	0,360	0,365	0,353	103 962	37 931
2023-07-14	8	0,360	0,363	0,352	56 211	20 197
2023-07-13	41	0,360	0,398	0,360	575 359	208 621
2023-07-12	16	0,388	0,399	0,386	178 150	69 778
2023-07-11	25	0,385	0,400	0,364	150 820	58 537
2023-07-10	7	0,370	0,399	0,370	31 610	11 840
2023-07-07	8	0,390	0,390	0,371	104 319	38 786
2023-07-06	7	0,381	0,392	0,370	90 770	34 491
2023-07-05	15	0,392	0,415	0,386	296 812	119 191
2023-07-04	3	0,385	0,400	0,381	3 340	1 323
2023-07-03	16	0,390	0,408	0,390	78 015	30 532
2023-06-30	12	0,392	0,420	0,381	129 416	49 822
2023-06-29	2	0,404	0,404	0,381	700	278
2023-06-28	3	0,405	0,405	0,404	14 206	5 752
2023-06-27	6	0,395	0,403	0,395	72 239	28 841
2023-06-26	10	0,440	0,440	0,400	25 906	10 750
2023-06-22	2	0,418	0,418	0,401	687	280
2023-06-21	4	0,401	0,401	0,382	11 440	4 402
2023-06-20	29	0,401	0,419	0,382	475 321	196 708
2023-06-19	1	0,410	0,410	0,410	60	25
2023-06-16	6	0,410	0,410	0,400	46 000	18 575
2023-06-15	10	0,400	0,411	0,400	67 200	27 007
2023-06-14	19	0,409	0,410	0,400	217 728	87 772
2023-06-13	21	0,400	0,433	0,400	224 829	93 929
2023-06-12	16	0,433	0,491	0,433	114 764	53 086
2023-06-09	7	0,500	0,500	0,453	34 955	16 888
2023-06-08	6	0,430	0,440	0,421	7 629	3 266
2023-06-07	7	0,440	0,453	0,440	45 327	19 948
2023-06-05	5	0,460	0,460	0,429	42 740	19 052
2023-06-02					0
2023-06-01	3	0,417	0,417	0,400	9 706	4 037
2023-05-31	4	0,401	0,429	0,401	5 812	2 473
2023-05-30	3	0,401	0,401	0,391	35 182	13 896
2023-05-29	4	0,420	0,429	0,410	36 363	15 072
2023-05-26					0
2023-05-25	1	0,424	0,424	0,424	10 000	4 240
2023-05-24	11	0,415	0,428	0,400	111 150	45 148
2023-05-23	6	0,408	0,414	0,408	34 324	14 098
2023-05-22	16	0,410	0,415	0,399	128 776	52 220
2023-05-19	49	0,415	0,524	0,400	434 695	186 349
2023-05-17	5	0,430	0,431	0,430	26 421	11 375
2023-05-16	8	0,431	0,445	0,431	73 329	32 199
2023-05-15	21	0,450	0,465	0,435	241 862	108 891
2023-05-12	38	0,480	0,570	0,401	204 084	99 302
2023-05-11	25	0,428	0,428	0,401	127 920	53 657
2023-05-10	12	0,424	0,436	0,420	76 000	32 057
2023-05-09	26	0,436	0,468	0,422	181 682	79 824
2023-05-08	32	0,487	0,520	0,422	238 287	112 361
2023-05-05	33	0,520	0,596	0,500	167 460	90 589
2023-05-04	1	0,620	0,620	0,620	1 000	620
2023-05-03	12	0,628	0,628	0,590	95 240	57 124
2023-05-02	13	0,618	0,650	0,600	84 539	52 000
2023-04-28	4	0,708	0,720	0,600	5 219	3 266
2023-04-27	5	0,600	0,600	0,590	20 437	12 251
2023-04-26	35	0,590	0,668	0,480	322 165	183 659
2023-04-25	71	0,580	0,640	0,506	814 002	482 723
2023-04-24	16	0,800	0,810	0,752	174 367	139 388
2023-04-21	8	0,794	0,800	0,790	66 500	52 904
2023-04-20	8	0,782	0,846	0,756	56 221	43 955
2023-04-19	11	0,800	0,846	0,762	38 547	30 562
2023-04-18	8	0,848	0,848	0,794	33 624	26 981
2023-04-17	9	0,794	0,820	0,794	38 759	31 087
2023-04-14	18	0,794	0,888	0,750	65 673	52 232
2023-04-13	8	0,750	0,810	0,750	25 526	19 396
2023-04-12	10	0,812	0,820	0,760	27 471	21 466
2023-04-11	6	0,822	0,822	0,728	30 600	24 193
2023-04-06	4	0,838	0,838	0,830	9 655	8 083
2023-04-05	12	0,840	0,840	0,764	43 349	34 092
2023-04-04	24	0,840	0,858	0,750	95 861	78 928
2023-04-03	18	0,750	0,774	0,724	43 837	32 291
2023-03-31	13	0,774	0,788	0,752	20 462	15 718
2023-03-30	19	0,788	0,788	0,732	57 963	44 568
2023-03-29	21	0,812	0,860	0,744	81 376	64 730
2023-03-28	12	0,798	0,860	0,798	91 415	75 089
2023-03-27	39	0,860	0,938	0,762	145 274	125 446
2023-03-24	8	0,860	0,948	0,786	14 700	12 866
2023-03-23	5	0,800	0,808	0,732	31 389	25 289
2023-03-22	13	0,738	0,764	0,702	53 333	39 204
2023-03-21	16	0,764	0,808	0,742	44 251	33 766
2023-03-20	20	0,792	0,838	0,740	50 754	39 581
2023-03-17	8	0,746	0,752	0,736	18 410	13 695
2023-03-16	24	0,750	0,750	0,700	131 485	94 689
2023-03-15	23	0,748	0,856	0,704	86 365	64 593
2023-03-14	19	0,778	0,800	0,758	94 702	73 014
2023-03-13	18	0,784	0,802	0,750	42 375	32 859
2023-03-10	9	0,820	0,830	0,728	53 132	43 564
2023-03-09	4	0,830	0,834	0,810	12 792	10 519
2023-03-08	15	0,836	0,848	0,726	14 438	11 638
2023-03-07	18	0,808	0,830	0,774	113 517	91 604
2023-03-06	12	0,816	0,816	0,798	41 728	33 734
2023-03-03	11	0,816	0,834	0,800	48 418	39 045
2023-03-02	10	0,864	0,864	0,858	32 856	28 324
2023-03-01	15	0,836	0,864	0,786	58 999	50 142
2023-02-28	21	0,838	0,846	0,806	56 097	45 557
2023-02-27	25	0,806	0,870	0,688	34 567	27 292
2023-02-24	25	0,898	0,898	0,816	114 167	95 157
2023-02-23	17	0,858	0,902	0,790	93 553	80 419
2023-02-22	36	0,898	0,920	0,820	160 988	138 790
2023-02-21	16	0,908	0,938	0,874	23 836	21 897
2023-02-20	37	0,930	0,950	0,860	325 268	292 517
2023-02-17	40	0,850	0,890	0,826	605 528	523 462
2023-02-16	62	0,828	0,890	0,800	428 627	360 096
2023-02-15	24	0,800	0,844	0,680	136 297	100 147
2023-02-14	36	0,700	0,714	0,652	146 000	100 254
2023-02-13	43	0,706	0,786	0,618	228 608	167 134
2023-02-10	128	0,718	0,898	0,690	624 447	462 466
2023-02-09	166	0,898	1,145	0,818	1 663 735	1 557 107
2023-02-08	230	0,792	0,942	0,556	1 061 205	872 348
2023-02-07	14	0,670	0,694	0,616	42 463	27 845
2023-02-06	29	0,640	0,680	0,600	361 437	227 834
2023-02-03	23	0,600	0,688	0,590	114 301	70 824
2023-02-02	29	0,590	0,650	0,560	205 552	120 385
2023-02-01	52	0,560	0,674	0,516	339 066	201 938
2023-01-31	11	0,562	0,638	0,546	42 201	24 171
2023-01-30	16	0,594	0,696	0,580	20 129	11 808
2023-01-27	12	0,576	0,600	0,552	65 971	37 938
2023-01-26	36	0,566	0,650	0,566	185 765	110 499
2023-01-25	31	0,570	0,650	0,522	135 418	78 024
2023-01-24	42	0,650	0,710	0,584	191 002	126 667
2023-01-23	39	0,630	0,630	0,502	254 356	146 962
2023-01-20	9	0,500	0,554	0,461	58 523	29 331
2023-01-19	6	0,514	0,514	0,498	31 682	15 808
2023-01-18	20	0,500	0,564	0,465	126 578	63 148
2023-01-17	10	0,542	0,542	0,469	27 213	13 604
2023-01-16	15	0,550	0,590	0,524	59 184	32 304
2023-01-13	17	0,532	0,536	0,490	64 558	33 953
2023-01-12	10	0,520	0,520	0,491	36 127	18 556
2023-01-11	51	0,520	0,660	0,520	268 295	157 402
2023-01-10	12	0,550	0,550	0,467	86 632	43 856
2023-01-09	31	0,516	0,548	0,464	141 479	71 296
2023-01-05	32	0,548	0,588	0,461	205 490	104 892
2023-01-04	56	0,484	0,574	0,460	424 844	217 200
2023-01-03	14	0,570	0,682	0,548	22 724	13 819
2023-01-02	26	0,588	0,626	0,512	142 090	82 521
2022-12-30	13	0,630	0,692	0,568	114 892	74 095
2022-12-29	25	0,696	0,748	0,538	212 962	121 609
2022-12-28	11	0,608	0,620	0,590	63 938	38 870
2022-12-27	26	0,620	0,748	0,590	108 593	68 824
2022-12-23	51	0,660	0,820	0,586	156 237	109 266
2022-12-22	72	0,640	0,770	0,570	320 363	204 556
2022-12-21	184	0,770	0,886	0,362	1 084 593	741 480
2022-12-20	10	0,387	0,461	0,387	34 844	13 802
2022-12-19	13	0,410	0,450	0,400	98 762	40 141
2022-12-16	10	0,450	0,499	0,434	70 456	32 304
2022-12-15	9	0,483	0,538	0,480	20 317	9 949
2022-12-14	5	0,518	0,536	0,518	21 390	11 285
2022-12-13	7	0,540	0,542	0,498	7 996	4 195
2022-12-12	4	0,546	0,548	0,461	2 133	1 032
2022-12-09	6	0,534	0,560	0,520	34 063	17 805
2022-12-08	4	0,568	0,568	0,550	10 304	5 686
2022-12-07	8	0,560	0,560	0,514	18 910	10 030
2022-12-06	13	0,544	0,568	0,540	44 609	24 479
2022-12-05	14	0,528	0,568	0,518	44 028	23 945
2022-12-02	13	0,526	0,570	0,524	74 092	41 081
2022-12-01	12	0,524	0,550	0,518	39 607	21 582
2022-11-30	20	0,568	0,568	0,500	127 441	66 286
2022-11-29	23	0,528	0,572	0,528	53 328	28 536
2022-11-28	22	0,552	0,666	0,550	67 890	40 044
2022-11-25	15	0,614	0,620	0,614	28 134	17 382
2022-11-24	52	0,616	0,618	0,550	228 068	126 868
2022-11-23	46	0,626	0,664	0,592	112 581	68 958
2022-11-22	53	0,616	0,668	0,594	78 153	48 087
2022-11-21	79	0,600	0,700	0,600	280 796	180 014
2022-11-18	167	0,690	0,794	0,634	420 747	296 687
2022-11-17	528	0,738	0,910	0,510	1 820 703	1 359 913
2022-11-16	291	0,572	0,990	0,556	1 186 280	921 494
2022-11-15	927	0,880	1,200	0,648	2 656 676	2 439 237
2022-11-14	565	0,646	0,850	0,340	2 597 815	1 708 063
2022-11-11	12	0,329	0,344	0,298	86 846	27 039
2022-11-10	3	0,338	0,338	0,330	5 010	1 691
2022-11-09	4	0,343	0,343	0,322	25 016	8 370
2022-11-08	2	0,346	0,346	0,322	16 500	5 337
2022-11-07	7	0,348	0,349	0,335	61 074	20 911
2022-11-04	5	0,339	0,339	0,330	45 479	15 326
2022-11-03	7	0,330	0,345	0,324	43 640	14 665
2022-11-02	7	0,336	0,336	0,298	69 370	22 986
2022-11-01	18	0,328	0,389	0,311	190 360	62 924
2022-10-31	6	0,335	0,350	0,329	68 715	22 709
2022-10-28	6	0,347	0,349	0,325	17 846	6 164
2022-10-27	2	0,339	0,339	0,325	1 500	495
2022-10-26	8	0,334	0,340	0,325	75 164	24 798
2022-10-25	10	0,340	0,352	0,306	70 065	22 435
2022-10-24	12	0,352	0,354	0,320	24 321	8 188
2022-10-21	1	0,352	0,352	0,352	3 000	1 056
2022-10-20					0
2022-10-19	5	0,352	0,354	0,345	3 746	1 304
2022-10-18	6	0,345	0,345	0,335	18 297	6 257
2022-10-17	8	0,322	0,353	0,322	19 981	6 997
2022-10-14	1	0,318	0,318	0,318	848	270
2022-10-13	3	0,330	0,353	0,330	3 974	1 346
2022-10-12	2	0,353	0,353	0,340	5 780	1 969
2022-10-11	1	0,331	0,331	0,331	1 000	331
2022-10-10	3	0,331	0,340	0,329	772	256
2022-10-07	4	0,340	0,360	0,340	12 420	4 347
2022-10-06	4	0,360	0,365	0,350	21 194	7 580
2022-10-05	4	0,366	0,368	0,344	6 092	2 121
2022-10-04	11	0,344	0,367	0,302	30 593	10 634
2022-10-03	7	0,354	0,376	0,345	43 051	15 431
2022-09-30	4	0,360	0,368	0,344	14 016	4 990
2022-09-29	2	0,360	0,360	0,345	901	324
2022-09-28	5	0,374	0,374	0,346	13 395	4 673
2022-09-27	16	0,384	0,384	0,329	134 143	46 746
2022-09-26	2	0,398	0,398	0,385	2 430	958
2022-09-23	7	0,362	0,370	0,296	49 737	17 361
2022-09-22	6	0,370	0,400	0,350	22 404	8 206
2022-09-21	11	0,409	0,469	0,347	19 590	7 670
2022-09-20	4	0,352	0,400	0,312	2 393	850
2022-09-19	4	0,400	0,400	0,400	14 000	5 600
2022-09-16	4	0,408	0,409	0,400	10 788	4 322
2022-09-15	2	0,390	0,391	0,390	59 764	23 321
2022-09-14	7	0,390	0,390	0,325	35 557	13 810
2022-09-13					0
2022-09-12	4	0,388	0,390	0,368	5 359	2 055
2022-09-09	7	0,368	0,368	0,352	29 402	10 778
2022-09-08	2	0,368	0,368	0,355	376	134
2022-09-07	4	0,355	0,355	0,355	29 570	10 497
2022-09-06	3	0,366	0,369	0,366	2 577	946
2022-09-05	7	0,357	0,409	0,355	70 209	25 064
2022-09-02	10	0,394	0,394	0,358	78 120	29 334
2022-09-01	4	0,357	0,385	0,357	16 952	6 340
2022-08-31	8	0,391	0,489	0,334	29 529	11 582
2022-08-30	1	0,376	0,376	0,376	1 250	470
2022-08-29	10	0,376	0,380	0,352	10 941	4 118
2022-08-26	10	0,367	0,377	0,347	34 121	12 520
2022-08-25	10	0,378	0,378	0,339	76 392	27 043
2022-08-24	18	0,348	0,377	0,342	105 457	36 327
2022-08-23	2	0,377	0,377	0,355	2 514	898
2022-08-22	13	0,364	0,393	0,364	88 654	32 456
2022-08-19	7	0,390	0,400	0,364	32 529	12 077
2022-08-18	3	0,380	0,380	0,380	7 334	2 787
2022-08-17	1	0,389	0,389	0,389	541	210
2022-08-16	5	0,363	0,364	0,350	13 588	4 909
2022-08-15	5	0,364	0,389	0,327	41 321	15 163
2022-08-12	1	0,367	0,367	0,367	3 000	1 101
2022-08-11	4	0,360	0,360	0,360	19 721	7 100
2022-08-10	7	0,367	0,367	0,343	47 888	16 995
2022-08-09	14	0,366	0,366	0,340	250 989	87 204
2022-08-08	30	0,365	0,487	0,336	278 937	102 469
2022-08-05	14	0,362	0,417	0,361	81 448	31 464
2022-08-04	15	0,359	0,368	0,321	75 687	26 119
2022-08-03	7	0,360	0,378	0,338	63 638	23 519
2022-08-02	28	0,365	0,400	0,349	366 402	130 887
2022-08-01	4	0,375	0,375	0,313	10 932	4 050
2022-07-29	5	0,376	0,391	0,376	10 840	4 107
2022-07-28	2	0,376	0,376	0,376	5 266	1 980
2022-07-27	10	0,370	0,390	0,365	97 991	36 380
2022-07-26	18	0,369	0,400	0,360	94 351	34 720
2022-07-25	8	0,370	0,380	0,360	42 779	16 146
2022-07-22	11	0,370	0,434	0,360	50 065	18 678
2022-07-21	7	0,370	0,383	0,370	8 613	3 194
2022-07-20	3	0,391	0,393	0,370	8 794	3 438
2022-07-19	20	0,396	0,461	0,370	160 684	63 678
2022-07-18	18	0,385	0,396	0,370	111 105	42 846
2022-07-15	48	0,370	0,492	0,363	311 590	118 862
2022-07-14	26	0,495	0,566	0,396	36 248	15 026
2022-07-13	5	0,395	0,440	0,395	60 037	25 784
2022-07-12	6	0,400	0,415	0,361	2 217	887
2022-07-11	3	0,414	0,414	0,400	3 551	1 438
2022-07-08	1	0,370	0,370	0,370	41	15
2022-07-07	7	0,370	0,410	0,370	70 654	27 177
2022-07-06	6	0,373	0,388	0,373	11 163	4 234
2022-07-05	17	0,373	0,392	0,372	164 063	62 158
2022-07-04	1	0,404	0,404	0,404	4 950	2 000
2022-07-01	14	0,407	0,407	0,373	120 544	46 596
2022-06-30	18	0,399	0,418	0,370	96 402	36 653
2022-06-29	11	0,420	0,420	0,401	59 362	24 536
2022-06-28	10	0,439	0,449	0,397	42 087	17 478
2022-06-27	4	0,449	0,480	0,449	10 813	5 171
2022-06-23	5	0,403	0,403	0,356	12 198	4 910
2022-06-22	1	0,400	0,400	0,400	100	40
2022-06-21	5	0,400	0,400	0,390	17 656	6 968
2022-06-20	5	0,401	0,401	0,366	11 539	4 395
2022-06-17	6	0,385	0,396	0,385	26 010	10 075
2022-06-16	8	0,366	0,405	0,366	27 168	10 419
2022-06-15	3	0,405	0,417	0,405	26 000	10 746
2022-06-14	5	0,410	0,411	0,367	23 788	9 537
2022-06-13	18	0,386	0,400	0,362	167 875	64 392
2022-06-10	10	0,400	0,419	0,350	120 898	44 560
2022-06-09	8	0,400	0,410	0,400	21 707	8 794
2022-06-08	10	0,397	0,407	0,392	40 478	16 175
2022-06-07	5	0,410	0,410	0,400	12 329	5 054
2022-06-03	5	0,420	0,426	0,419	43 304	18 247
2022-06-02	12	0,419	0,435	0,402	96 211	39 792
2022-06-01	1	0,436	0,436	0,436	100	44
2022-05-31	3	0,437	0,437	0,418	8 250	3 551
2022-05-30	10	0,438	0,438	0,430	45 837	19 804
2022-05-27	13	0,438	0,439	0,401	29 023	12 694
2022-05-25	5	0,437	0,440	0,416	39 210	16 767
2022-05-24	17	0,435	0,520	0,430	179 673	82 301
2022-05-23	19	0,419	0,469	0,392	121 645	52 666
2022-05-20	11	0,420	0,428	0,420	99 610	41 914
2022-05-19	6	0,433	0,437	0,421	36 316	15 408
2022-05-18	13	0,430	0,474	0,430	103 618	44 919
2022-05-17	14	0,433	0,562	0,433	82 093	39 085
2022-05-16	8	0,440	0,502	0,430	60 518	26 924
2022-05-13	10	0,446	0,447	0,430	80 941	35 367
2022-05-12					0
2022-05-11	12	0,465	0,499	0,403	38 052	16 938
2022-05-10	19	0,490	0,522	0,410	90 745	41 202
2022-05-09	32	0,490	0,608	0,488	91 600	47 244
2022-05-06	27	0,626	0,646	0,530	63 807	36 754
2022-05-05	5	0,530	0,576	0,530	8 946	5 037
2022-05-04	13	0,524	0,538	0,473	46 560	24 144
2022-05-03	22	0,500	0,648	0,497	84 057	44 259
2022-05-02	12	0,524	0,590	0,512	40 830	21 404
2022-04-29	53	0,590	0,650	0,502	163 143	97 493
2022-04-28	41	0,588	0,592	0,417	206 735	110 995
2022-04-27	8	0,467	0,467	0,467	17 135	8 002
2022-04-26	8	0,437	0,461	0,437	15 530	6 909
2022-04-25	18	0,439	0,460	0,430	61 174	27 354
2022-04-22	7	0,450	0,467	0,449	28 656	12 900
2022-04-21	6	0,426	0,426	0,410	26 396	11 108
2022-04-20	11	0,424	0,468	0,412	23 704	10 216
2022-04-19	4	0,423	0,440	0,423	5 800	2 525
2022-04-14	2	0,440	0,440	0,440	6 800	2 992
2022-04-13	17	0,441	0,475	0,429	80 209	35 167
2022-04-12	7	0,450	0,459	0,426	11 225	5 025
2022-04-11	5	0,459	0,459	0,426	15 638	6 946
2022-04-08	4	0,425	0,443	0,412	6 609	2 910
2022-04-07	12	0,425	0,443	0,420	73 246	31 903
2022-04-06	19	0,430	0,430	0,416	91 784	39 024
2022-04-05	10	0,434	0,445	0,426	28 560	12 327
2022-04-04	21	0,445	0,446	0,422	175 941	76 542
2022-04-01	22	0,458	0,638	0,417	210 234	94 472
2022-03-31	8	0,460	0,460	0,451	57 400	26 143
2022-03-30	21	0,460	0,519	0,413	126 117	57 727
2022-03-29	19	0,451	0,499	0,444	42 976	20 120
2022-03-28	11	0,475	0,475	0,459	11 837	5 552
2022-03-25	16	0,458	0,463	0,438	95 400	43 464
2022-03-24	45	0,439	0,466	0,420	244 370	105 117
2022-03-23	27	0,420	0,445	0,411	145 667	61 250
2022-03-22	5	0,453	0,455	0,422	24 138	10 337
2022-03-21	13	0,439	0,443	0,406	104 036	45 131
2022-03-18	8	0,436	0,445	0,396	18 816	8 128
2022-03-17	13	0,430	0,459	0,430	125 715	54 239
2022-03-16	11	0,454	0,460	0,430	41 882	18 356
2022-03-15	6	0,447	0,467	0,447	22 110	10 041
2022-03-14	6	0,462	0,472	0,425	15 796	6 842
2022-03-11	14	0,431	0,448	0,413	93 100	39 883
2022-03-10	9	0,431	0,457	0,426	29 441	12 697
2022-03-09	22	0,462	0,462	0,406	129 464	53 798
2022-03-08	42	0,441	0,472	0,383	339 868	148 765
2022-03-07	33	0,431	0,450	0,400	270 000	115 458
2022-03-04	34	0,408	0,471	0,400	207 839	88 364
2022-03-03	22	0,472	0,489	0,451	122 526	56 971
2022-03-02	16	0,488	0,496	0,440	44 655	21 836
2022-03-01	57	0,487	0,520	0,470	227 447	110 928
2022-02-28	20	0,523	0,529	0,481	83 733	43 610
2022-02-25	65	0,512	0,600	0,500	322 628	173 565
2022-02-24	66	0,479	0,597	0,447	476 987	244 522
2022-02-23	18	0,597	0,600	0,561	102 857	61 217
2022-02-22	14	0,600	0,635	0,571	31 480	19 006
2022-02-21	6	0,615	0,615	0,603	5 981	3 630
2022-02-18	15	0,634	0,647	0,621	82 710	52 302
2022-02-17	46	0,640	0,650	0,581	343 038	211 449
2022-02-16	32	0,651	0,702	0,651	115 569	77 154
2022-02-15	38	0,650	0,699	0,650	117 716	78 953
2022-02-14	52	0,668	0,737	0,566	357 490	231 634
2022-02-11	28	0,695	0,726	0,621	96 030	67 715
2022-02-10	11	0,699	0,730	0,690	26 037	18 229
2022-02-09	26	0,736	0,782	0,720	120 315	88 888
2022-02-08	35	0,771	0,833	0,771	191 349	153 561
2022-02-07	29	0,833	0,902	0,831	100 082	85 764
2022-02-04	17	0,852	0,878	0,852	149 417	129 081
2022-02-03	18	0,859	0,897	0,857	67 650	58 996
2022-02-02	27	0,865	0,907	0,853	110 062	96 619
2022-02-01	13	0,888	0,909	0,880	43 765	38 892
2022-01-31	17	0,880	0,905	0,852	86 744	76 508
2022-01-28	29	0,900	0,998	0,899	211 546	190 782
2022-01-27	15	0,955	0,999	0,955	19 123	18 754
2022-01-26	14	1,010	1,012	0,920	52 721	51 230
2022-01-25	21	0,960	0,960	0,930	52 296	49 067
2022-01-24	5	0,930	0,947	0,881	4 525	4 237
2022-01-21	11	0,910	0,949	0,910	15 666	14 343
2022-01-20	5	0,950	0,950	0,910	16 271	14 980
2022-01-19	18	0,898	0,978	0,795	47 639	43 285
2022-01-18	11	0,890	0,942	0,890	43 070	38 628
2022-01-17	10	0,939	0,940	0,913	23 780	21 962
2022-01-14	8	0,952	0,979	0,952	23 001	22 216
2022-01-13	12	0,935	0,996	0,891	25 826	24 971
2022-01-12	8	0,916	0,916	0,910	56 734	51 912
2022-01-11	15	0,907	0,910	0,892	48 253	43 600
2022-01-10	12	0,910	0,971	0,910	16 961	15 957
2022-01-07	8	0,935	0,963	0,930	28 713	27 062
2022-01-05	22	0,935	0,997	0,935	155 820	148 173
2022-01-04	22	0,972	1,012	0,970	39 188	38 593
2022-01-03	14	0,985	0,985	0,948	22 748	21 697
2021-12-30	38	0,949	1,000	0,912	124 072	118 634
2021-12-29	27	0,930	0,950	0,901	95 457	89 593
2021-12-28	24	0,930	0,958	0,902	83 412	77 145
2021-12-27	14	0,947	0,947	0,901	28 809	27 055
2021-12-23	27	0,920	0,950	0,900	130 149	119 163
2021-12-22	20	0,943	0,950	0,904	41 191	38 570
2021-12-21	39	0,919	0,989	0,880	183 179	170 349
2021-12-20	45	0,926	1,044	0,875	192 529	188 799
2021-12-17	34	0,875	0,974	0,804	74 758	66 260
2021-12-16	13	0,880	0,920	0,880	76 799	67 868
2021-12-15	35	0,920	0,986	0,869	151 361	136 729
2021-12-14	20	0,967	1,000	0,960	95 598	93 141
2021-12-13	25	0,998	1,050	0,950	109 462	107 652
2021-12-10	25	1,020	1,140	1,000	93 745	95 585
2021-12-09	13	1,074	1,100	1,010	59 048	62 269
2021-12-08	26	1,090	1,144	1,014	117 050	125 413
2021-12-07	19	1,050	1,050	0,970	28 237	29 008
2021-12-06	20	1,010	1,012	1,000	55 121	55 651
2021-12-03	26	1,034	1,090	1,002	67 405	70 733
2021-12-02	9	1,100	1,126	1,062	7 824	8 352
2021-12-01	25	1,100	1,100	1,020	77 357	83 103
2021-11-30	25	1,106	1,160	1,080	61 979	68 534
2021-11-29	20	1,140	1,216	1,070	49 407	55 653
2021-11-26	45	1,188	1,300	1,066	130 061	155 921
2021-11-25	98	1,154	1,250	1,000	311 827	360 189
2021-11-24	19	1,000	1,038	0,951	52 474	52 718
2021-11-23	19	1,048	1,102	1,018	33 619	35 623
2021-11-22	14	1,070	1,138	1,008	15 493	16 519
2021-11-19	27	1,112	1,180	0,969	76 986	88 582
2021-11-18	31	1,178	1,188	1,116	89 228	102 392
2021-11-17	14	1,086	1,140	1,086	24 774	27 260
2021-11-16	18	1,118	1,118	1,096	44 708	49 294
2021-11-15	44	1,096	1,150	0,991	110 905	119 228
2021-11-12	36	0,980	1,008	0,970	69 407	68 607
2021-11-11	30	1,000	1,000	0,959	84 278	83 844
2021-11-10	40	1,050	1,080	0,989	107 364	111 545
2021-11-09	53	1,004	1,096	0,953	129 338	127 147
2021-11-08	49	0,950	1,036	0,950	131 140	131 232
2021-11-05	16	1,036	1,058	1,008	26 633	27 625
2021-11-04	28	1,046	1,248	1,046	72 822	79 097
2021-11-03	16	1,134	1,134	1,062	29 229	31 422
2021-11-02	26	1,062	1,176	1,050	50 497	54 958
2021-11-01	36	1,094	1,120	1,068	57 979	62 616
2021-10-29	32	1,116	1,128	1,096	28 421	31 510
2021-10-28	24	1,110	1,118	1,062	73 637	80 752
2021-10-27	85	1,136	1,266	1,042	191 456	217 208
2021-10-26	103	1,206	1,358	1,102	259 374	317 897
2021-10-25	87	1,160	1,370	1,140	280 417	352 843
2021-10-22	35	1,250	1,370	1,102	167 129	212 525
2021-10-21	26	1,268	1,268	1,224	38 230	47 390
2021-10-20	17	1,240	1,254	1,202	19 738	24 175
2021-10-19	17	1,230	1,324	1,132	35 238	44 350
2021-10-18	28	1,324	1,386	1,252	37 297	48 078
2021-10-15	10	1,384	1,384	1,280	3 585	4 721
2021-10-14	9	1,342	1,378	1,338	14 841	20 171
2021-10-13	26	1,290	1,374	1,280	46 042	59 552
2021-10-12	34	1,350	1,350	1,210	79 574	98 550
2021-10-11	14	1,260	1,328	1,260	16 412	20 965
2021-10-08	8	1,340	1,346	1,252	5 159	6 645
2021-10-07	31	1,348	1,370	1,280	174 981	230 616
2021-10-06	21	1,366	1,440	1,306	28 814	40 461
2021-10-05	13	1,404	1,414	1,356	12 337	16 879
2021-10-04	16	1,410	1,410	1,354	33 853	47 386
2021-10-01	10	1,446	1,452	1,398	40 900	58 312
2021-09-30	41	1,452	1,490	1,390	226 482	321 784
2021-09-29	27	1,486	1,540	1,410	31 394	46 327
2021-09-28	22	1,412	1,504	1,410	30 573	45 132
2021-09-27	26	1,462	1,544	1,450	34 252	50 825
2021-09-24	15	1,452	1,500	1,450	18 880	27 728
2021-09-23	38	1,454	1,520	1,288	47 803	66 652
2021-09-22	28	1,372	1,452	1,362	77 676	110 781
2021-09-21	55	1,396	1,648	1,372	126 310	184 942
2021-09-20	48	1,424	1,534	1,362	138 503	201 263
2021-09-17	18	1,534	1,556	1,500	20 125	30 500
2021-09-16	30	1,556	1,584	1,514	85 286	132 221
2021-09-15	4	1,580	1,636	1,554	4 675	7 373
2021-09-14	38	1,588	1,620	1,510	132 094	210 077
2021-09-13	13	1,560	1,598	1,514	11 606	17 839
2021-09-10	46	1,560	1,598	1,512	119 412	185 053
2021-09-09	4	1,600	1,670	1,600	10 205	16 391
2021-09-08	16	1,600	1,656	1,572	24 556	39 155
2021-09-07	13	1,642	1,650	1,598	14 139	22 714
2021-09-06	21	1,600	1,636	1,598	47 393	76 301
2021-09-03	16	1,610	1,648	1,572	22 715	35 968
2021-09-02	23	1,572	1,700	1,572	54 809	88 273
2021-09-01	19	1,632	1,670	1,576	49 483	79 879
2021-08-31	23	1,650	1,698	1,604	53 652	88 189
2021-08-30	13	1,698	1,698	1,650	11 637	19 400
2021-08-27	25	1,650	1,766	1,606	25 504	42 174
2021-08-26	17	1,700	1,766	1,700	34 282	59 512
2021-08-25	55	1,764	1,822	1,702	212 954	371 003
2021-08-24	51	1,702	1,878	1,520	92 101	155 673
2021-08-23	28	1,520	1,670	1,500	74 143	115 200
2021-08-20	12	1,674	1,698	1,570	39 155	63 558
2021-08-19	31	1,662	1,688	1,582	68 847	111 207
2021-08-18	16	1,744	1,744	1,620	56 998	94 290
2021-08-17	18	1,742	1,798	1,698	23 140	39 625
2021-08-16	37	1,780	1,794	1,570	120 325	198 812
2021-08-13	25	1,744	1,800	1,700	71 093	124 851
2021-08-12	26	1,798	1,884	1,734	57 676	102 801
2021-08-11	27	1,752	1,850	1,650	61 732	108 829
2021-08-10	25	1,712	1,750	1,666	45 083	77 092
2021-08-09	20	1,730	1,796	1,664	38 627	66 093
2021-08-06	16	1,664	1,698	1,602	21 384	35 655
2021-08-05	36	1,620	1,700	1,554	114 437	185 660
2021-08-04	12	1,604	1,670	1,602	39 404	64 739
2021-08-03	18	1,602	1,660	1,570	27 508	43 799
2021-08-02	27	1,600	1,660	1,540	41 658	67 027
2021-07-30	21	1,592	1,640	1,550	48 936	78 482
2021-07-29	29	1,600	1,602	1,538	65 673	103 720
2021-07-28	24	1,550	1,550	1,470	50 665	76 413
2021-07-27	70	1,560	1,688	1,480	253 327	393 212
2021-07-26	30	1,550	1,590	1,450	67 046	104 171
2021-07-23	41	1,536	1,580	1,470	117 847	178 813
2021-07-22	15	1,488	1,500	1,470	44 836	66 548
2021-07-21	11	1,508	1,508	1,460	29 312	42 961
2021-07-20	19	1,420	1,510	1,320	34 170	49 471
2021-07-19	26	1,506	1,510	1,422	63 517	92 934
2021-07-16	25	1,422	1,422	1,370	91 539	128 765
2021-07-15	15	1,448	1,486	1,406	34 481	48 898
2021-07-14	28	1,454	1,462	1,402	155 293	222 471
2021-07-13	12	1,464	1,492	1,382	20 812	29 411
2021-07-12	26	1,470	1,470	1,362	69 267	98 500
2021-07-09	23	1,486	1,486	1,420	86 803	125 737
2021-07-08	18	1,444	1,500	1,434	21 813	31 791
2021-07-07	62	1,430	1,504	1,000	355 128	465 311
2021-07-06	22	1,482	1,508	1,480	51 317	76 385
2021-07-05	21	1,500	1,518	1,490	74 212	111 893
2021-07-02	29	1,510	1,518	1,470	96 685	145 361
2021-07-01	24	1,510	1,518	1,500	129 189	194 962
2021-06-30	46	1,506	1,530	1,490	179 382	269 897
2021-06-29	72	1,518	1,596	1,500	207 904	314 946
2021-06-28	293	1,450	1,732	1,440	1 669 043	2 491 267
2021-06-24	26	1,716	1,824	1,504	69 682	118 235
2021-06-23	17	1,542	1,608	1,500	34 555	52 623
2021-06-22	22	1,600	1,638	1,500	45 565	70 839
2021-06-21	23	1,570	1,642	1,550	70 967	112 322
2021-06-18	15	1,642	1,686	1,532	30 874	48 676
2021-06-17	10	1,698	1,748	1,576	9 554	15 458
2021-06-16	11	1,748	1,798	1,730	8 167	14 434
2021-06-15	15	1,730	1,768	1,650	24 176	42 097
2021-06-14	33	1,748	1,840	1,666	60 781	106 082
2021-06-11	12	1,646	1,674	1,542	10 414	16 581
2021-06-10	5	1,602	1,660	1,600	18 693	29 947
2021-06-09	32	1,660	1,678	1,530	186 556	307 430
2021-06-08	23	1,540	1,658	1,510	95 409	147 371
2021-06-07	61	1,536	1,660	1,530	324 815	507 456
2021-06-04	24	1,660	1,666	1,550	39 101	61 564
2021-06-03	12	1,550	1,578	1,548	66 710	103 741
2021-06-02	28	1,560	1,686	1,532	69 393	109 668
2021-06-01	30	1,526	1,598	1,500	78 684	120 903
2021-05-31	29	1,556	1,694	1,530	79 078	124 527
2021-05-28	21	1,530	1,600	1,530	43 232	66 558
2021-05-27	22	1,546	1,594	1,530	48 534	74 617
2021-05-26	36	1,532	1,698	1,526	63 115	102 616
2021-05-25	10	1,566	1,568	1,510	36 250	56 702
2021-05-24	24	1,528	1,578	1,528	99 183	153 414
2021-05-21	46	1,530	1,720	1,450	149 866	236 432
2021-05-20	32	1,504	1,600	1,410	101 739	150 257
2021-05-19	81	1,496	1,686	1,414	259 408	384 147
2021-05-18	54	1,564	1,746	1,520	214 718	341 588
2021-05-17	51	1,600	1,980	1,600	51 361	88 632
2021-05-14	47	1,668	1,694	1,600	177 387	289 015
2021-05-12	24	1,600	1,690	1,600	100 943	163 473
2021-05-11	51	1,604	1,700	1,604	63 277	103 925
2021-05-10	58	1,680	1,680	1,590	129 850	210 444
2021-05-07	69	1,620	1,646	1,600	244 931	395 229
2021-05-06	101	1,610	1,780	1,604	320 083	531 717
2021-05-05	702	1,756	2,275	1,560	1 583 082	2 969 626
2021-05-04	14	1,536	1,550	1,482	26 861	40 937
2021-05-03	42	1,500	1,550	1,480	86 761	132 040
2021-04-30	41	1,450	1,518	1,450	158 703	236 471
2021-04-29	53	1,450	1,496	1,444	205 236	302 985
2021-04-28	47	1,444	1,498	1,444	107 999	158 886
2021-04-27	71	1,498	1,600	1,460	174 510	262 948
2021-04-26	51	1,600	1,646	1,520	102 489	161 944
2021-04-23	28	1,602	1,646	1,512	59 143	93 799
2021-04-22	83	1,600	1,720	1,516	191 777	310 355
2021-04-21	67	1,720	1,900	1,648	133 639	232 741
2021-04-20	26	1,800	1,896	1,800	77 556	142 854
2021-04-19	61	1,884	1,930	1,800	131 305	242 931
2021-04-16	44	1,930	2,050	1,910	75 037	145 968
2021-04-15	33	2,000	2,000	1,910	54 362	106 292
2021-04-14	19	1,960	2,035	1,868	21 530	41 738
2021-04-13	52	1,990	2,035	1,802	97 491	194 265
2021-04-12	40	1,988	1,998	1,930	77 744	151 666
2021-04-09	25	2,000	2,030	1,950	42 487	84 446
2021-04-08	38	1,950	2,065	1,950	156 709	307 084
2021-04-07	18	1,950	2,010	1,944	31 390	62 640
2021-04-06	28	2,010	2,090	1,940	61 270	123 120
2021-04-01	8	2,025	2,130	1,930	9 227	18 802
2021-03-31	13	2,150	2,190	2,020	5 709	11 859
2021-03-30	5	2,090	2,100	2,050	6 500	13 547
2021-03-29	25	2,100	2,120	2,010	33 123	67 759
2021-03-26	18	2,090	2,150	2,020	20 059	41 316
2021-03-25	22	2,000	2,240	2,000	22 284	45 659
2021-03-24	18	2,050	2,090	1,980	19 597	40 127
2021-03-23	42	2,050	2,300	2,000	50 410	108 644
2021-03-22	31	2,090	2,220	2,000	46 747	98 320
2021-03-19	4	2,080	2,080	2,060	1 441	2 984
2021-03-18	12	2,050	2,060	1,915	9 080	18 324
2021-03-17	17	1,985	2,080	1,965	13 885	27 903
2021-03-16	9	2,080	2,090	1,975	4 655	9 312
2021-03-15	34	2,090	2,090	1,930	28 698	57 813
2021-03-12	37	2,080	2,080	1,920	46 583	92 847
2021-03-11	23	2,050	2,050	2,000	15 321	31 101
2021-03-10	33	2,070	2,070	1,910	55 428	109 335
2021-03-09	23	2,000	2,100	1,925	25 502	50 547
2021-03-08	28	2,080	2,260	1,940	52 064	105 122
2021-03-05	42	1,970	1,995	1,800	45 708	87 907
2021-03-04	15	2,000	2,080	1,990	19 773	39 853
2021-03-03	38	2,000	2,090	1,925	48 900	98 355
2021-03-02	23	2,000	2,000	1,960	26 082	51 777
2021-03-01	61	1,990	2,200	1,980	109 234	224 268
2021-02-26	49	2,050	2,190	2,030	116 181	243 673
2021-02-25	29	2,190	2,190	2,100	31 815	67 722
2021-02-24	24	2,150	2,210	2,100	27 850	59 253
2021-02-23	61	2,130	2,310	2,100	95 691	205 583
2021-02-22	34	2,300	2,410	2,200	67 595	157 116
2021-02-19	28	2,280	2,380	2,180	53 463	123 289
2021-02-18	54	2,340	2,400	2,110	67 524	148 089
2021-02-17	27	2,210	2,260	2,180	50 210	109 946
2021-02-16	51	2,230	2,300	2,180	105 684	234 864
2021-02-15	40	2,300	2,340	2,200	28 451	63 816
2021-02-12	41	2,280	2,350	2,200	81 203	187 420
2021-02-11	27	2,300	2,520	2,290	21 730	50 970
2021-02-10	78	2,310	2,450	2,180	157 157	355 542
2021-02-09	59	2,220	2,330	2,170	60 637	135 275
2021-02-08	31	2,320	2,420	2,260	30 436	70 231
2021-02-05	35	2,310	2,440	2,310	36 674	87 343
2021-02-04	50	2,310	2,490	2,310	55 030	129 666
2021-02-03	49	2,480	2,490	2,220	126 240	294 989
2021-02-02	47	2,450	2,580	2,340	74 793	187 613
2021-02-01	29	2,350	2,490	2,350	28 287	67 790
2021-01-29	45	2,320	2,430	2,220	57 610	133 750
2021-01-28	93	2,400	2,470	2,110	134 497	306 211
2021-01-27	35	2,470	2,570	2,380	35 396	87 277
2021-01-26	35	2,500	2,600	2,500	35 810	90 636
2021-01-25	54	2,510	2,700	2,510	128 794	336 652
2021-01-22	178	2,630	2,800	2,460	342 026	887 449
2021-01-21	67	2,740	2,860	2,660	105 234	288 617
2021-01-20	49	2,860	2,860	2,710	70 467	196 068
2021-01-19	28	2,800	3,040	2,800	57 364	162 899
2021-01-18	32	2,900	3,050	2,630	23 511	67 180
2021-01-15	29	2,880	3,000	2,810	32 172	92 536
2021-01-14	17	2,980	3,080	2,910	8 884	26 238
2021-01-13	109	2,990	3,000	2,780	126 186	367 751
2021-01-12	270	3,300	3,300	3,060	416 063	1 333 814
2021-01-11	102	2,940	2,970	2,600	127 732	356 027
2021-01-08	54	2,690	2,880	2,620	72 548	200 631
2021-01-07	51	2,880	2,930	2,720	108 065	309 670
2021-01-05	18	2,930	3,020	2,840	24 106	69 323
2021-01-04	38	3,020	3,030	2,930	41 274	122 818
2020-12-30	34	2,930	3,160	2,840	24 543	70 879
2020-12-29	66	2,800	2,800	2,550	96 547	260 414
2020-12-28	54	2,600	2,700	2,520	47 553	124 852
2020-12-23	39	2,660	2,660	2,550	49 757	129 205
2020-12-22	46	2,650	2,680	2,490	47 919	124 689
2020-12-21	21	2,490	2,540	2,440	24 372	60 435
2020-12-18	46	2,540	2,810	2,440	78 442	195 788
2020-12-17	35	2,550	2,600	2,500	56 313	142 978
2020-12-16	50	2,550	2,660	2,400	74 219	184 609
2020-12-15	36	2,660	2,720	2,530	66 784	175 840
2020-12-14	40	2,690	2,690	2,510	31 309	80 952
2020-12-11	29	2,650	2,690	2,560	18 629	49 091
2020-12-10	21	2,690	2,800	2,690	33 639	92 001
2020-12-09	27	2,770	2,780	2,690	26 391	71 888
2020-12-08	51	2,770	2,940	2,710	43 585	122 345
2020-12-07	134	2,880	2,990	2,520	191 309	537 329
2020-12-04	34	2,660	2,780	2,480	51 165	131 616
2020-12-03	24	2,530	2,680	2,490	34 053	87 391
2020-12-02	23	2,670	2,890	2,430	20 505	54 152
2020-12-01	29	2,660	2,740	2,520	17 168	45 207
2020-11-30	28	2,610	2,980	2,560	19 686	51 724
2020-11-27	32	2,600	2,600	2,520	22 966	58 935
2020-11-26	34	2,580	2,590	2,500	24 440	62 513
2020-11-25	61	2,690	2,950	2,350	70 707	173 159
2020-11-24	64	2,440	2,500	2,400	80 961	197 577
2020-11-23	111	2,540	2,740	2,470	137 306	347 079
2020-11-20	63	2,740	2,850	2,640	60 649	165 316
2020-11-19	70	2,630	2,690	2,530	81 164	209 706
2020-11-18	43	2,700	2,780	2,600	35 570	95 418
2020-11-17	33	2,720	2,730	2,600	34 633	92 843
2020-11-16	44	2,730	2,850	2,700	49 517	136 862
2020-11-13	18	2,850	2,850	2,720	7 710	21 757
2020-11-12	12	2,830	2,830	2,760	12 305	34 288
2020-11-11	20	2,840	3,120	2,800	18 080	51 325
2020-11-10	45	2,830	2,940	2,700	55 462	154 482
2020-11-09	61	2,850	3,440	2,760	39 204	112 795
2020-11-06	37	2,900	3,150	2,810	38 698	114 167
2020-11-05	35	2,920	3,290	2,860	32 498	95 926
2020-11-04	38	2,910	3,000	2,660	44 636	129 308
2020-11-03	54	2,770	3,290	2,770	60 591	173 221
2020-11-02	41	2,900	2,920	2,800	42 958	122 230
2020-10-30	16	2,850	2,880	2,790	7 076	20 127
2020-10-29	72	2,790	2,790	2,680	65 320	179 278
2020-10-28	175	2,870	3,140	2,750	236 711	677 756
2020-10-27	134	3,000	3,010	2,650	201 790	571 116
2020-10-26	103	2,990	3,140	2,710	82 684	245 377
2020-10-23	55	3,140	3,330	3,010	27 695	85 924
2020-10-22	66	3,130	3,260	3,050	89 523	280 493
2020-10-21	75	3,260	3,360	3,060	65 720	207 457
2020-10-20	103	3,230	3,450	3,080	71 146	231 812
2020-10-19	109	3,450	3,650	3,300	104 006	354 250
2020-10-16	238	3,650	3,900	3,180	306 635	1 079 324
2020-10-15	112	3,170	3,430	3,030	125 013	404 842
2020-10-14	37	3,370	3,490	3,310	25 616	87 158
2020-10-13	63	3,480	3,650	3,370	61 729	211 460
2020-10-12	100	3,450	3,630	3,400	107 221	369 963
2020-10-09	49	3,560	3,610	3,500	40 279	142 074
2020-10-08	74	3,500	3,790	3,390	67 947	241 377
2020-10-07	72	3,560	3,650	3,510	55 203	199 139
2020-10-06	99	3,640	3,890	3,560	150 317	546 818
2020-10-05	289	3,540	3,850	3,200	350 326	1 272 870
2020-10-02	64	3,450	3,600	3,450	74 304	259 949
2020-10-01	81	3,580	3,650	3,520	69 500	248 444
2020-09-30	95	3,640	3,720	3,570	113 817	411 202
2020-09-29	91	3,760	3,980	3,650	87 271	326 148
2020-09-28	167	3,720	3,990	3,570	159 176	594 817
2020-09-25	75	3,920	3,920	3,790	68 550	265 955
2020-09-24	69	3,790	4,000	3,740	71 769	276 734
2020-09-23	86	3,820	4,050	3,760	64 348	249 203
2020-09-22	163	3,870	4,100	3,760	183 327	726 794
2020-09-21	179	3,760	3,770	3,510	182 200	660 576
2020-09-18	94	3,670	3,720	3,550	141 266	517 029
2020-09-17	150	3,500	3,770	3,450	166 545	596 155
2020-09-16	65	3,690	3,700	3,530	71 769	262 142
2020-09-15	143	3,530	3,690	3,370	137 840	480 231
2020-09-14	245	3,650	4,040	3,600	246 394	912 019
2020-09-11	40	4,050	4,230	3,900	23 001	91 606
2020-09-10	63	3,960	4,170	3,950	46 836	188 023
2020-09-09	160	4,130	4,290	3,910	225 762	932 275
2020-09-08	109	3,850	3,970	3,600	107 744	416 566
2020-09-07	140	3,740	3,750	3,200	169 450	608 450
2020-09-04	146	3,400	3,690	3,080	153 924	517 314
2020-09-03	379	3,470	3,750	3,180	406 804	1 379 821
2020-09-02	252	3,520	3,980	3,520	270 450	1 012 186
2020-09-01	155	3,990	4,180	3,920	164 028	655 688
2020-08-31	395	4,190	4,240	3,750	481 657	1 894 882
2020-08-28	82	4,240	4,370	4,080	63 515	270 924
2020-08-27	343	4,280	4,360	3,580	364 479	1 462 461
2020-08-26	139	4,240	4,310	4,150	108 479	457 619
2020-08-25	133	4,340	4,600	4,250	86 366	378 956
2020-08-24	107	4,550	4,850	4,340	68 998	307 970
2020-08-21	57	4,410	4,600	4,360	56 627	252 283
2020-08-20	104	4,440	4,850	4,320	66 252	297 876
2020-08-19	141	4,600	4,840	4,570	117 134	550 558
2020-08-18	119	4,840	4,970	4,620	80 245	380 110
2020-08-17	244	4,740	5,180	4,520	266 934	1 305 054
2020-08-14	202	4,740	5,020	4,630	170 976	816 458
2020-08-13	302	5,040	5,060	4,590	306 640	1 500 169
2020-08-12	251	4,590	4,590	4,080	213 332	934 512
2020-08-11	226	4,070	4,070	3,810	216 259	847 019
2020-08-10	151	4,070	4,190	4,000	132 657	540 883
2020-08-07	176	4,170	4,360	4,000	134 343	562 785
2020-08-06	89	4,390	4,420	4,210	55 724	241 403
2020-08-05	172	4,400	4,740	4,380	139 181	634 148
2020-08-04	128	4,530	4,620	4,450	97 428	441 800
2020-08-03	157	4,570	4,700	4,540	115 074	533 304
2020-07-31	293	4,540	4,700	4,320	261 496	1 170 480
2020-07-30	635	4,710	5,180	4,440	678 375	3 252 479
2020-07-29	1082	4,830	5,000	3,850	1 276 677	5 685 116
2020-07-28	88	3,790	3,810	3,600	80 297	299 407
2020-07-27	115	3,600	3,810	3,600	102 429	380 199
2020-07-24	139	3,800	3,800	3,680	91 908	342 534
2020-07-23	165	3,800	3,880	3,580	195 090	726 119
2020-07-22	88	3,700	3,700	3,460	85 457	305 010
2020-07-21	87	3,540	3,770	3,320	62 688	219 563
2020-07-20	118	3,530	3,790	3,530	107 585	389 305
2020-07-17	75	3,700	3,860	3,640	65 033	239 824
2020-07-16	74	3,830	3,900	3,730	46 602	178 463
2020-07-15	120	3,700	3,840	3,590	93 710	345 130
2020-07-14	175	3,840	3,900	3,530	155 496	577 541
2020-07-13	274	3,900	3,990	3,800	253 284	992 595
2020-07-10	160	3,680	3,850	3,590	195 901	718 360
2020-07-09	227	3,590	3,690	3,290	283 593	1 004 747
2020-07-08	144	3,290	3,360	3,120	210 566	676 240
2020-07-07	58	3,280	3,360	3,170	42 300	137 926
2020-07-06	119	3,220	3,310	3,110	95 382	306 700
2020-07-03	113	3,310	3,370	3,150	96 438	310 436
2020-07-02	228	3,300	3,480	3,190	246 092	803 992
2020-07-01	62	3,350	3,490	3,350	28 228	96 760
2020-06-30	199	3,350	3,420	3,020	202 130	659 956
2020-06-29	106	3,400	3,670	3,260	139 063	475 006
2020-06-26	155	3,480	3,640	3,280	149 439	521 097
2020-06-25	452	3,500	3,940	3,280	552 184	1 973 673
2020-06-24	407	3,620	3,620	3,140	559 110	1 921 736
2020-06-23	112	3,130	3,140	3,040	110 327	339 739
2020-06-22	121	3,090	3,200	2,900	138 565	421 831
2020-06-18	40	3,200	3,230	3,120	33 542	106 057
2020-06-17	63	3,220	3,330	3,120	40 945	131 019
2020-06-16	111	3,250	3,290	3,100	101 137	323 475
2020-06-15	96	3,280	3,390	3,110	108 467	345 348
2020-06-12	159	3,160	3,530	2,970	220 026	708 936
2020-06-11	87	3,180	3,390	2,870	96 682	303 167
2020-06-10	154	3,290	3,540	3,140	178 708	578 050
2020-06-09	94	3,140	3,150	2,900	111 788	339 217
2020-06-08	123	3,100	3,160	3,010	218 421	680 110
2020-06-05	74	3,020	3,170	2,870	85 961	264 169
2020-06-04	130	3,120	3,130	2,850	245 528	718 534
2020-06-03	140	3,080	3,180	3,050	228 480	712 082
2020-06-02	121	3,150	3,170	2,960	140 179	427 290
2020-06-01	38	3,070	3,150	2,980	31 126	94 767
2020-05-29	96	3,090	3,160	2,990	155 841	476 757
2020-05-28	56	3,240	3,320	3,150	76 967	247 236
2020-05-27	88	3,220	3,500	3,160	75 756	246 919
2020-05-26	210	3,500	3,650	3,180	305 983	1 034 344
2020-05-25	295	3,570	3,670	3,310	290 179	1 015 030
2020-05-22	229	3,280	3,390	3,020	314 151	994 646
2020-05-20	41	2,880	2,880	2,670	38 656	108 581
2020-05-19	41	2,760	2,820	2,670	57 098	156 319
2020-05-18	163	2,830	2,940	2,650	260 864	728 874
2020-05-15	141	2,950	3,110	2,800	270 618	788 046
2020-05-14	161	3,130	3,200	2,970	239 890	727 122
2020-05-13	175	3,320	3,350	2,960	280 419	861 376
2020-05-12	91	3,220	3,390	3,140	110 102	358 223
2020-05-11	97	3,150	3,280	3,020	109 718	342 661
2020-05-08	229	3,090	3,220	2,960	452 214	1 369 966
2020-05-07	251	3,290	3,500	2,950	436 627	1 394 523
2020-05-06	38	3,660	3,700	3,560	31 287	113 119
2020-05-05	64	3,590	3,740	3,480	48 626	172 581
2020-05-04	98	3,590	3,840	3,520	119 416	440 896
2020-04-30	46	3,650	3,670	3,520	29 841	107 571
2020-04-29	51	3,600	3,720	3,520	30 897	112 281
2020-04-28	117	3,640	3,800	3,480	179 595	643 789
2020-04-27	198	3,720	4,000	3,540	264 762	972 303
2020-04-24	126	3,790	4,070	3,600	92 233	340 434
2020-04-23	189	3,720	3,970	3,450	276 362	1 015 588
2020-04-22	84	3,990	4,140	3,900	62 983	249 560
2020-04-21	102	4,050	4,150	3,900	78 581	312 112
2020-04-20	269	4,070	4,170	3,830	312 041	1 263 272
2020-04-17	196	3,830	3,870	3,680	206 756	780 877
2020-04-16	112	3,790	3,850	3,500	139 619	500 298
2020-04-15	207	3,600	3,720	3,500	368 662	1 317 371
2020-04-14	197	3,770	3,930	3,610	214 971	806 249
2020-04-09	127	3,800	3,890	3,530	96 524	361 235
2020-04-08	194	3,720	3,920	3,650	229 710	863 565
2020-04-07	287	3,920	3,990	3,800	331 883	1 302 063
2020-04-06	780	3,800	4,080	3,500	1 071 811	4 039 757
2020-04-03	1021	3,610	3,900	2,930	1 371 234	4 731 197
2020-04-02	320	2,830	2,880	2,560	558 184	1 537 714
2020-04-01	170	2,660	3,020	2,610	258 794	719 383
2020-03-31	72	2,700	2,740	2,605	51 035	137 228
2020-03-30	146	2,690	2,870	2,610	137 133	370 987
2020-03-27	227	2,590	2,690	2,370	266 025	673 245
2020-03-26	78	2,475	2,570	2,350	137 061	331 534
2020-03-25	86	2,425	2,505	2,250	128 371	296 464
2020-03-24	63	2,390	2,545	2,310	86 615	208 855
2020-03-23	108	2,510	2,700	2,250	154 453	369 921
2020-03-20	133	2,700	3,000	2,575	180 515	494 105
2020-03-19	149	2,990	3,060	2,750	188 988	550 667
2020-03-18	352	2,905	3,030	2,320	470 087	1 325 333
2020-03-17	207	2,495	3,000	2,180	219 079	526 553
2020-03-16	1296	2,600	3,900	2,505	1 599 513	5 449 825
2020-03-13	2132	3,100	4,350	1,480	3 400 601	11 401 739
2020-03-12	113	1,480	1,800	1,262	194 662	286 472
2020-03-11	24	1,810	1,990	1,810	23 540	43 842
2020-03-10	27	1,900	1,956	1,900	30 168	58 112
2020-03-09	46	1,958	1,958	1,550	60 031	108 740
2020-03-06	46	1,960	2,135	1,960	125 326	249 746
2020-03-05	91	2,170	2,225	2,000	114 181	243 407
2020-03-04	95	2,205	2,270	2,100	156 214	343 926
2020-03-03	129	2,100	2,150	1,980	198 209	407 194
2020-03-02	62	1,900	1,986	1,800	102 429	194 597
2020-02-28	84	1,862	1,910	1,770	95 166	172 654
2020-02-27	134	1,808	2,065	1,808	185 115	362 359
2020-02-26	118	1,910	1,950	1,750	186 647	340 126
2020-02-25	113	1,800	1,890	1,794	163 305	299 915
2020-02-24	69	1,894	2,075	1,820	96 005	178 674
2020-02-21	149	1,894	2,190	1,852	282 749	550 216
2020-02-20	184	1,930	2,020	1,812	707 646	1 333 900
2020-02-19	62	1,928	1,954	1,880	162 259	306 772
2020-02-18	48	1,930	1,930	1,890	237 402	451 438
2020-02-17	64	1,930	1,962	1,854	177 334	335 166
2020-02-14	70	1,910	1,980	1,900	152 640	294 814
2020-02-13	36	1,918	1,960	1,900	82 465	158 100
2020-02-12	28	1,956	2,040	1,902	86 207	166 345
2020-02-11	79	1,980	2,080	1,874	350 054	707 062
2020-02-10	60	2,015	2,100	2,000	123 364	255 118
2020-02-07	81	2,035	2,135	1,836	125 772	247 287
2020-02-06	39	1,970	2,145	1,970	82 545	168 251
2020-02-05	85	2,105	2,330	2,020	172 501	363 764
2020-02-04	44	2,340	2,580	2,235	104 077	246 137
2020-02-03	58	2,565	2,595	2,500	60 834	154 770
2020-01-31	53	2,570	2,730	2,560	93 454	243 448
2020-01-30	75	2,670	2,730	2,560	85 794	225 575
2020-01-29	310	2,580	2,700	2,210	525 367	1 293 210
2020-01-28	9	3,855	3,860	3,750	6 901	26 205
2020-01-27	21	3,955	4,000	3,800	31 349	123 695
2020-01-24	19	3,800	4,065	3,735	14 587	55 642
2020-01-23	24	3,900	4,050	3,900	33 235	132 506
2020-01-22	25	4,000	4,350	3,905	29 510	123 780
2020-01-21	27	4,335	4,390	3,715	32 395	135 567
2020-01-20	28	4,080	4,080	3,415	36 066	139 453
2020-01-17	48	3,965	4,000	3,190	104 272	385 309
2020-01-16	21	3,460	3,500	3,230	22 039	74 397
2020-01-15	10	3,460	3,460	3,210	13 442	45 388
2020-01-14	18	3,315	3,460	3,175	22 785	74 606
2020-01-13	16	3,460	3,495	3,345	19 487	66 503
2020-01-10	15	3,350	3,380	3,270	20 229	67 302
2020-01-09	10	3,380	3,420	3,250	4 741	15 876
2020-01-08	9	3,350	3,395	3,280	3 576	11 826
2020-01-07	19	3,300	3,450	3,300	14 554	49 076
2020-01-03	18	3,360	3,430	3,350	25 340	85 608
2020-01-02	27	3,430	3,515	3,370	22 961	79 313
2019-12-30	49	3,395	3,555	3,360	49 027	168 588
2019-12-27	30	3,420	3,585	3,360	41 123	140 572
2019-12-23	12	3,630	3,630	3,425	18 608	64 429
2019-12-20	17	3,540	3,605	3,460	18 625	65 086
2019-12-19	14	3,580	3,745	3,580	14 707	53 601
2019-12-18	12	3,700	4,000	3,525	7 347	27 275
2019-12-17	8	3,850	4,060	3,635	1 942	7 574
2019-12-16	4	3,730	4,095	3,615	1 440	5 343
2019-12-13	12	3,880	3,880	3,600	18 958	71 794
2019-12-12	13	3,600	3,600	3,535	13 660	48 418
2019-12-11	11	3,550	3,840	3,505	10 859	38 887
2019-12-10	9	3,840	3,840	3,650	8 211	30 062
2019-12-09	12	3,965	4,045	3,640	7 874	29 847
2019-12-06	9	3,990	4,060	3,805	7 839	30 165
2019-12-05	2	4,025	4,025	3,805	339	1 353
2019-12-04	16	4,080	4,080	3,725	28 327	113 294
2019-12-03	23	3,985	4,050	3,660	38 784	150 834
2019-12-02	36	4,045	4,070	3,600	66 903	264 543
2019-11-29	13	3,710	3,975	3,600	4 855	17 827
2019-11-28	25	3,700	4,060	3,600	43 647	170 186
2019-11-27	8	3,600	3,940	3,595	5 755	20 988
2019-11-26	27	3,460	3,960	3,395	27 964	97 885
2019-11-25	19	3,455	3,980	3,010	15 555	54 565
2019-11-22	27	3,695	3,895	3,325	36 877	131 764
2019-11-21	7	3,795	3,945	3,620	9 155	33 951
2019-11-20	20	3,985	3,985	3,580	36 085	135 854
2019-11-19	11	3,800	3,900	3,800	9 198	35 537
2019-11-18	29	3,900	4,075	3,480	44 449	171 811
2019-11-15	5	4,080	4,080	3,850	10 979	43 708
2019-11-14	6	3,985	3,995	3,850	2 467	9 628
2019-11-13	17	4,015	4,035	3,800	24 964	97 500
2019-11-12	7	4,035	4,040	3,940	4 163	16 661
2019-11-11	12	3,980	4,105	3,940	5 108	20 576
2019-11-08	9	4,085	4,115	3,965	6 144	24 840
2019-11-07	8	4,060	4,205	3,990	23 710	97 180
2019-11-06	29	4,130	4,340	3,955	42 163	176 106
2019-11-05	20	3,950	4,110	3,900	20 079	79 043
2019-11-04	31	4,105	4,430	3,910	90 571	377 196
2019-11-01	10	4,200	4,460	4,000	41 566	167 398
2019-10-31	27	3,910	4,300	3,910	20 319	82 989
2019-10-30	16	3,900	4,045	3,900	7 950	31 445
2019-10-29	23	4,000	4,180	3,940	12 615	50 858
2019-10-28	12	4,200	4,290	4,200	9 539	40 372
2019-10-25	29	4,270	4,350	4,170	18 263	77 588
2019-10-24	60	4,175	4,550	3,970	74 942	319 611
2019-10-23	19	4,000	4,150	3,825	35 747	143 488
2019-10-22	11	3,780	3,995	3,740	15 620	58 997
2019-10-21	11	4,000	4,000	3,740	12 109	46 733
2019-10-18	37	3,850	3,915	3,700	59 749	228 147
2019-10-17	10	3,945	4,000	3,830	11 635	45 294
2019-10-16	15	3,930	4,085	3,870	11 837	46 499
2019-10-15	19	4,055	4,085	3,900	23 672	93 506
2019-10-14	10	3,985	4,015	3,965	10 265	40 968
2019-10-11	19	4,015	4,225	4,010	21 572	87 169
2019-10-10	12	4,035	4,035	3,960	9 684	38 746
2019-10-09	41	4,000	4,300	3,935	64 174	264 933
2019-10-08	29	4,150	4,175	4,000	35 016	142 795
2019-10-07	13	4,190	4,280	4,025	13 400	55 624
2019-10-04	20	4,150	4,180	4,090	28 597	117 740
2019-10-03	20	4,085	4,350	4,050	17 076	71 747
2019-10-02	28	4,050	4,440	4,050	39 037	164 288
2019-10-01	17	4,205	4,365	4,105	15 057	63 239
2019-09-30	20	4,270	4,475	4,170	18 723	79 647
2019-09-27	94	4,170	4,870	4,050	81 221	350 217
2019-09-26	146	4,875	5,300	3,995	173 445	817 164
2019-09-25	14	3,995	4,000	3,900	15 887	62 954
2019-09-24	15	4,000	4,000	3,900	16 079	63 974
2019-09-23	25	4,000	4,095	3,880	18 286	72 996
2019-09-20	8	4,190	4,190	4,015	2 301	9 560
2019-09-19	30	4,425	4,645	3,955	34 379	140 126
2019-09-18	11	4,145	4,175	4,010	7 704	31 688
2019-09-17	18	4,175	4,290	4,175	20 915	88 061
2019-09-16	17	4,175	4,640	4,130	24 598	103 109
2019-09-13	18	4,350	4,395	4,200	26 331	112 255
2019-09-12	17	4,220	4,890	4,200	34 106	152 258
2019-09-11	3	4,630	4,765	4,630	198	924
2019-09-10	20	4,685	4,800	4,430	78 800	367 874
2019-09-09	22	4,365	4,440	4,090	16 798	72 714
2019-09-06	14	4,200	4,400	4,005	9 820	41 021
2019-09-05	48	4,130	4,685	4,005	33 477	140 122
2019-09-04	34	4,350	4,350	4,050	29 364	122 184
2019-09-03	23	4,590	5,020	4,000	14 815	64 417
2019-09-02	17	4,300	4,310	4,020	10 410	44 499
2019-08-30	14	4,305	4,330	4,245	14 651	62 469
2019-08-29	21	4,300	4,490	4,300	11 660	50 618
2019-08-28	23	4,500	4,630	4,355	17 354	76 519
2019-08-27	26	4,655	4,785	4,465	31 544	143 549
2019-08-26	26	4,840	5,100	4,645	25 063	119 107
2019-08-23	18	4,935	5,200	4,850	12 338	61 076
2019-08-22	13	4,905	5,170	4,830	8 773	43 821
2019-08-21	24	4,975	4,975	4,610	12 996	62 093
2019-08-20	13	5,020	5,190	4,760	4 395	21 504
2019-08-19	37	5,300	5,340	4,500	36 896	169 997
2019-08-16	22	4,750	4,920	4,555	7 033	33 658
2019-08-15	21	4,950	5,180	4,765	19 324	95 933
2019-08-14	39	5,120	5,350	4,815	29 473	149 392
2019-08-13	22	5,350	5,500	5,160	12 925	67 138
2019-08-12	40	5,150	6,380	5,140	26 622	145 048
2019-08-09	6	5,990	5,990	5,530	5 862	32 724
2019-08-08	17	5,980	6,000	5,540	12 157	71 624
2019-08-07	10	5,820	5,840	5,680	2 949	16 974
2019-08-06	20	5,690	5,960	5,540	12 521	70 095
2019-08-05	32	5,500	6,220	5,420	37 036	212 621
2019-08-02	25	5,970	5,970	5,500	20 550	118 171
2019-08-01	17	5,800	6,130	5,800	14 751	86 896
2019-07-31	57	5,780	6,770	5,500	40 895	234 371
2019-07-30	30	6,230	6,400	6,000	38 541	233 759
2019-07-29	24	6,490	6,740	6,010	13 397	85 246
2019-07-26	20	6,740	7,000	6,340	14 745	94 246
2019-07-25	32	7,000	7,150	6,300	9 428	63 527
2019-07-24	20	6,300	6,490	6,020	6 887	43 106
2019-07-23	38	6,200	6,440	6,000	23 381	143 834
2019-07-22	64	5,730	6,800	5,360	55 657	326 366
2019-07-19	20	5,660	5,720	5,030	12 369	63 960
2019-07-18	26	5,400	5,850	5,380	27 911	155 238
2019-07-17	33	5,400	5,400	5,000	23 148	118 111
2019-07-16	23	5,200	5,380	4,805	18 289	95 223
2019-07-15	26	5,000	6,000	5,000	26 573	136 275
2019-07-12	9	5,300	5,300	5,300	5 060	26 818
2019-07-11	27	5,200	5,740	5,200	19 204	104 365
2019-07-10	26	5,420	5,740	5,100	23 050	122 722
2019-07-09	27	5,560	5,800	5,500	23 753	133 397
2019-07-08	27	5,700	5,800	5,520	18 909	106 487
2019-07-05	20	5,740	5,780	5,520	7 410	41 902
2019-07-04	26	5,780	5,780	5,440	34 456	189 486
2019-07-03	34	5,320	5,480	4,970	20 308	106 295
2019-07-02	57	5,100	5,140	4,520	40 125	195 470
2019-07-01	19	5,360	5,540	5,020	13 334	69 845
2019-06-28	20	5,200	5,200	5,000	16 552	85 452
2019-06-27	16	5,000	5,180	4,950	10 849	55 026
2019-06-26	14	5,200	5,200	4,390	14 345	70 177
2019-06-25	9	4,800	4,990	4,500	1 785	8 829
2019-06-24	7	4,500	5,000	4,500	3 650	16 508
2019-06-20	2	4,850	4,850	4,400	830	3 720
2019-06-19	13	4,860	4,880	4,070	5 276	24 017
2019-06-18	34	4,900	4,900	3,660	18 477	79 407
2019-06-17	7	4,310	4,490	4,190	3 642	15 672
2019-06-14	14	4,680	4,680	4,500	12 362	55 768
2019-06-13	4	4,700	4,820	4,550	1 225	5 622
2019-06-12	29	4,820	4,890	4,450	33 454	151 769
2019-06-11	18	4,810	4,900	4,630	16 423	79 827
2019-06-10	26	4,630	4,800	4,270	11 874	54 616
2019-06-07	9	4,700	4,820	4,700	2 199	10 480
2019-06-05	7	4,730	4,900	4,730	6 663	31 678
2019-06-04	10	4,910	4,920	4,750	4 745	22 825
2019-06-03	19	4,750	5,080	4,500	7 422	35 473
2019-05-31	23	4,770	5,000	4,410	16 751	77 603
2019-05-29	17	5,020	5,500	5,000	17 444	90 234
2019-05-28	12	5,340	5,620	5,320	11 534	62 825
2019-05-27	33	5,500	5,620	5,120	14 821	80 000
2019-05-24	35	5,680	5,680	4,510	17 923	94 161
2019-05-23	19	5,000	5,260	4,400	8 424	40 325
2019-05-22	19	4,980	5,260	4,980	13 750	69 698
2019-05-21	14	5,200	5,460	4,730	16 436	85 692
2019-05-20	20	4,730	5,000	4,630	17 264	82 341
2019-05-17	8	4,980	5,480	4,610	2 358	12 367
2019-05-16	34	4,980	5,000	4,620	25 285	122 746
2019-05-15	41	4,900	5,380	4,760	37 364	185 726
2019-05-14	19	5,000	5,380	4,990	12 958	66 452
2019-05-13	94	4,990	5,300	4,800	71 082	352 905
2019-05-10	35	5,800	5,800	5,500	19 797	111 507
2019-05-09	13	5,840	5,900	5,560	6 461	36 838
2019-05-08	12	5,720	6,020	5,520	5 481	32 517
2019-05-07	38	6,040	6,100	5,460	48 305	279 678
2019-05-06	18	5,900	5,980	5,800	4 684	27 496
2019-05-03	17	5,900	6,000	5,400	10 065	58 145
2019-05-02	19	5,740	5,740	5,380	10 604	59 499
2019-04-30	14	5,800	5,980	5,720	11 469	66 365
2019-04-29	35	5,980	5,980	5,500	13 005	74 234
2019-04-26	20	5,620	5,840	5,620	24 568	138 732
2019-04-25	33	5,760	5,860	5,740	30 490	176 791
2019-04-24	38	5,760	5,900	5,700	38 122	219 538
2019-04-23	12	5,800	5,920	5,800	5 648	32 873
2019-04-18	17	5,860	5,920	5,840	9 937	58 299
2019-04-17	18	5,920	5,960	5,840	20 481	121 417
2019-04-16	23	5,900	5,900	5,800	15 575	90 956
2019-04-15	7	5,900	5,900	5,860	4 467	26 315
2019-04-12	11	5,980	5,980	5,900	10 765	64 013
2019-04-11	7	5,960	6,000	5,880	5 642	33 663
2019-04-10	18	5,960	6,000	5,820	21 960	130 857
2019-04-09	40	5,980	6,100	5,760	93 689	558 900
2019-04-08	29	5,800	5,980	5,600	36 352	209 418
2019-04-05	22	5,980	6,000	5,860	19 098	113 883
2019-04-04	33	5,860	5,960	5,760	29 858	175 843
2019-04-03	31	5,940	5,980	5,780	18 124	106 751
2019-04-02	24	5,980	5,980	5,800	16 675	98 612
2019-04-01	13	5,760	6,000	5,760	17 821	106 682
2019-03-29	18	5,900	6,000	5,760	11 779	69 527
2019-03-28	35	6,000	6,200	5,860	46 373	280 471
2019-03-27	45	6,000	6,000	5,900	27 047	162 248
2019-03-26	35	5,900	5,900	5,800	21 143	123 825
2019-03-25	34	5,900	6,040	5,820	19 716	117 742
2019-03-22	72	6,040	6,440	5,700	56 074	335 582
2019-03-21	48	6,500	6,980	6,200	18 826	122 444
2019-03-20	63	6,700	7,140	6,500	80 132	542 192
2019-03-19	39	7,000	7,000	6,600	17 014	116 196
2019-03-18	73	6,780	7,000	6,500	40 140	274 358
2019-03-15	179	7,000	8,200	6,120	107 534	766 050
2019-03-14	40	8,080	8,080	7,700	16 548	130 908
2019-03-13	88	7,900	8,560	7,800	65 013	530 245
2019-03-12	42	8,020	8,300	7,800	28 182	223 671
2019-03-11	51	8,300	8,400	7,800	16 313	133 192
2019-03-08	28	8,100	8,300	8,000	13 036	105 158
2019-03-07	25	8,380	8,900	8,160	9 089	77 045
2019-03-06	16	8,380	8,480	8,140	6 478	53 412
2019-03-05	52	8,300	8,960	8,100	25 889	217 776
2019-03-04	172	8,980	9,960	8,000	181 237	1 686 405
2019-03-01	34	8,140	8,660	7,720	17 291	139 220
2019-02-28	34	8,140	8,380	7,760	13 786	109 755
2019-02-27	35	8,040	8,200	7,820	11 003	88 305
2019-02-26	50	7,940	8,280	7,920	29 841	238 295
2019-02-25	59	8,200	8,660	8,000	46 536	382 257
2019-02-22	29	8,680	8,700	8,320	8 798	75 211
2019-02-21	19	8,500	8,880	8,380	8 351	72 043
2019-02-20	41	8,880	8,900	8,500	27 343	238 402
2019-02-19	105	8,780	9,020	8,000	83 939	720 536
2019-02-18	51	8,140	8,180	7,620	21 561	173 565
2019-02-15	16	7,980	8,000	7,620	6 195	49 011
2019-02-14	56	7,620	8,000	7,560	46 174	361 342
2019-02-13	22	7,980	8,160	7,720	11 975	94 222
2019-02-12	30	8,060	8,220	7,720	12 416	98 000
2019-02-11	40	8,080	8,260	7,780	23 198	184 077
2019-02-08	31	8,280	8,300	7,900	8 635	70 310
2019-02-07	88	8,300	8,760	7,720	43 712	357 240
2019-02-06	56	7,900	8,140	7,780	27 108	213 283
2019-02-05	51	8,140	8,160	7,780	56 243	449 269
2019-02-04	33	7,980	8,500	7,820	14 148	113 642
2019-02-01	102	8,360	8,880	7,800	43 938	364 483
2019-01-31	49	7,880	8,480	7,720	28 221	223 708
2019-01-30	32	7,960	8,000	7,700	9 246	72 552
2019-01-29	38	7,700	8,160	7,640	19 079	149 621
2019-01-28	54	8,000	8,180	7,740	26 195	205 436
2019-01-25	27	8,100	8,320	7,920	7 885	63 748
2019-01-24	49	8,100	8,100	7,700	30 330	236 098
2019-01-23	38	8,060	8,500	7,720	13 232	105 353
2019-01-22	92	8,000	8,180	7,640	50 485	397 267
2019-01-21	72	8,680	8,880	7,400	39 857	328 155
2019-01-18	65	8,340	9,040	8,000	35 815	303 351
2019-01-17	44	8,800	8,800	7,600	27 015	214 940
2019-01-16	58	7,860	8,200	7,020	30 916	238 876
2019-01-15	80	7,040	7,480	6,500	62 596	432 568
2019-01-14	75	6,380	7,200	6,220	71 493	478 744
2019-01-11	38	7,360	7,400	7,100	9 269	66 804
2019-01-10	47	7,240	7,360	6,820	18 972	134 200
2019-01-09	37	7,360	7,400	7,120	25 308	182 021
2019-01-08	90	7,400	7,600	7,060	54 571	398 702
2019-01-07	39	7,720	8,220	7,620	22 567	176 382
2019-01-04	45	7,800	7,800	7,360	13 750	104 369
2019-01-03	48	7,620	8,000	7,400	27 044	205 363
2019-01-02	23	7,980	8,300	7,840	11 925	95 595
2018-12-28	63	7,920	8,280	7,900	50 152	408 611
2018-12-27	64	8,120	8,260	7,500	20 023	159 426
2018-12-21	63	7,980	8,660	7,800	38 868	311 797
2018-12-20	86	8,400	8,680	7,900	60 730	501 726
2018-12-19	28	7,900	8,140	7,600	16 854	132 852
2018-12-18	86	8,000	8,480	7,880	55 395	446 958
2018-12-17	36	8,580	8,980	8,360	11 951	103 172
2018-12-14	70	8,920	9,380	8,500	31 604	282 809
2018-12-13	52	8,900	9,060	8,360	36 580	316 047
2018-12-12	82	8,920	9,500	8,500	69 784	615 822
2018-12-11	77	9,280	10,250	8,800	80 004	734 680
2018-12-10	72	9,560	10,000	9,460	30 062	289 865
2018-12-07	152	10,600	11,000	8,500	127 890	1 278 169
2018-12-06	74	8,880	9,340	8,500	33 041	291 635
2018-12-05	80	8,900	9,340	8,400	48 512	435 948
2018-12-04	103	8,800	9,340	8,620	75 026	674 401
2018-12-03	165	9,120	10,100	9,020	93 392	874 327
2018-11-30	198	10,150	11,750	9,720	104 401	1 090 019
2018-11-29	122	11,700	12,250	11,250	72 640	844 642
2018-11-28	112	11,200	12,300	10,700	65 328	739 162
2018-11-27	101	12,350	12,900	11,550	60 403	731 622
2018-11-26	132	11,550	11,750	9,700	82 676	890 622
2018-11-23	71	9,700	9,960	9,400	56 479	543 040
2018-11-22	55	9,400	9,400	8,940	33 756	313 198
2018-11-21	209	9,400	10,700	9,120	139 910	1 338 214
2018-11-20	102	10,700	12,450	10,700	52 205	591 264
2018-11-19	149	11,650	12,000	11,150	540 436	6 169 736
2018-11-16	85	12,600	13,000	12,000	39 303	494 822
2018-11-15	165	11,850	13,450	11,450	123 120	1 505 981
2018-11-14	92	13,250	14,500	12,750	35 545	471 143
2018-11-13	101	14,250	14,250	13,100	48 978	681 910
2018-11-12	186	13,650	14,200	12,800	92 591	1 241 681
2018-11-09	283	14,350	16,500	13,950	160 762	2 383 110
2018-11-08	79	16,500	17,400	16,200	36 659	615 908
2018-11-07	270	17,450	18,750	15,500	140 045	2 340 905
2018-11-06	176	18,200	19,400	18,050	105 153	1 965 560
2018-11-05	212	17,950	18,300	16,500	118 837	2 110 961
2018-11-02	140	17,000	17,000	16,200	91 290	1 529 206
2018-11-01	265	16,200	16,700	15,150	146 810	2 330 369
2018-10-31	198	14,900	15,000	13,600	171 188	2 453 882
2018-10-30	103	13,500	13,500	12,700	52 395	696 857
2018-10-29	168	12,850	13,250	12,150	122 571	1 564 166
2018-10-26	47	12,000	12,200	11,900	15 988	192 658
2018-10-25	82	12,150	12,600	11,550	52 662	632 759
2018-10-24	51	12,600	13,150	12,600	13 041	166 160
2018-10-23	80	12,800	13,400	12,550	39 879	518 589
2018-10-22	99	13,350	13,400	12,300	47 895	621 837
2018-10-19	63	12,500	13,300	12,300	27 534	348 368
2018-10-18	125	13,300	13,400	11,700	88 772	1 105 865
2018-10-17	63	11,900	11,900	11,300	60 232	701 458
2018-10-16	51	11,300	12,150	11,300	29 910	351 010
2018-10-15	80	11,600	12,000	11,050	29 363	343 368
2018-10-12	157	11,700	11,700	10,700	108 843	1 217 924
2018-10-11	135	11,800	12,250	11,100	103 045	1 203 477
2018-10-10	90	12,550	12,850	12,000	65 482	805 904
2018-10-09	192	12,550	13,150	11,950	140 104	1 758 714
2018-10-08	139	12,300	12,450	11,600	100 000	1 200 376
2018-10-05	521	12,000	14,400	11,800	410 606	5 344 175
2018-10-04	761	13,000	15,400	11,100	597 179	7 707 717
2018-10-03	240	10,450	11,250	10,250	187 324	1 973 099
2018-10-02	290	11,350	11,850	10,400	247 125	2 740 841
2018-10-01	592	11,650	12,450	10,250	424 257	4 832 618
2018-09-28	1610	11,700	14,000	7,780	1 327 315	14 770 635
2018-09-27	49	7,400	7,500	7,000	27 811	198 050
2018-09-26	78	7,300	8,000	7,200	30 762	231 750
2018-09-25	41	7,300	7,340	7,000	19 552	140 097
2018-09-24	88	7,000	7,140	6,720	11 460	80 700
2018-09-21	67	7,300	7,720	6,900	28 894	210 570
2018-09-20	89	7,500	7,800	7,020	43 875	319 871
2018-09-19	106	7,480	7,800	6,960	61 490	449 219
2018-09-18	70	7,660	8,080	7,500	42 903	326 761
2018-09-17	75	8,100	8,240	7,840	36 282	294 987
2018-09-14	30	7,980	8,200	7,800	10 285	82 138
2018-09-13	45	8,140	8,140	7,620	15 482	123 770
2018-09-12	58	7,960	7,960	7,500	26 980	211 491
2018-09-11	91	7,620	7,980	7,240	44 454	333 847
2018-09-10	49	7,900	8,300	7,700	16 909	136 172
2018-09-07	73	8,180	8,200	7,500	28 626	224 657
2018-09-06	51	7,680	8,000	7,540	21 328	164 325
2018-09-05	63	7,700	7,860	7,500	48 641	375 542
2018-09-04	100	7,860	8,240	7,520	78 378	611 276
2018-09-03	49	8,160	8,360	8,000	19 160	156 187
2018-08-31	79	8,220	8,380	7,940	53 135	435 598
2018-08-30	85	8,160	8,360	7,900	66 193	531 661
2018-08-29	129	8,380	8,500	7,900	121 239	992 414
2018-08-28	81	7,920	8,120	7,500	65 652	517 406
2018-08-27	89	7,840	8,240	7,500	59 305	464 631
2018-08-24	86	7,500	8,020	7,480	66 095	501 829
2018-08-23	235	8,020	8,300	7,200	171 382	1 333 957
2018-08-22	130	7,160	7,700	6,800	115 605	833 989
2018-08-21	103	7,580	7,680	7,100	61 487	455 976
2018-08-20	356	7,580	8,500	7,300	313 693	2 510 422
2018-08-17	202	7,000	7,100	6,020	226 516	1 536 955
2018-08-16	139	6,120	6,480	6,000	90 035	556 171
2018-08-15	208	6,480	7,500	6,400	159 381	1 091 756
2018-08-14	201	6,120	6,600	5,700	187 973	1 137 814
2018-08-13	350	6,700	7,800	6,400	274 706	1 850 722
2018-08-10	111	7,960	8,140	7,500	63 437	499 088
2018-08-09	383	7,960	8,800	7,500	346 294	2 741 962
2018-08-08	261	9,280	9,500	8,200	189 916	1 725 965
2018-08-07	650	9,460	9,960	8,860	505 334	4 803 461
2018-08-06	538	8,700	9,180	7,020	555 204	4 544 212
2018-08-03	362	6,980	7,200	6,080	438 628	3 002 167
2018-08-02	503	6,780	7,200	4,900	699 559	4 472 446
2018-08-01	290	4,870	5,160	4,420	461 802	2 174 317
2018-07-31	566	5,260	5,400	3,990	875 764	3 966 208
2018-07-30	21	2,950	3,100	2,930	19 740	58 535
2018-07-27	16	3,000	3,230	3,000	18 971	57 833
2018-07-26	30	3,180	3,270	3,000	33 344	105 969
2018-07-25	14	3,020	3,170	3,020	14 087	43 266
2018-07-24	25	3,160	3,160	2,960	35 186	107 758
2018-07-23	28	2,950	3,180	2,910	32 502	98 777
2018-07-20	13	2,920	2,920	2,750	18 999	54 752
2018-07-19	20	2,850	2,990	2,700	32 339	89 717
2018-07-18	10	2,800	3,060	2,800	19 950	58 201
2018-07-17	15	2,990	3,080	2,660	33 582	93 872
2018-07-16	37	2,900	3,180	2,650	79 508	232 058
2018-07-13	23	2,940	2,980	2,700	21 250	60 377
2018-07-12	13	2,700	2,900	2,640	14 216	39 555
2018-07-11	18	2,700	2,800	2,600	45 077	120 955
2018-07-10	13	2,800	2,800	2,610	6 074	16 870
2018-07-09	12	2,760	2,760	2,520	8 760	23 033
2018-07-06	11	2,670	2,670	2,510	8 499	22 021
2018-07-05	1	2,750	2,750	2,750	700	1 925
2018-07-04	3	2,800	2,800	2,700	2 415	6 671
2018-07-03	7	2,700	2,700	2,510	3 150	8 087
2018-07-02	11	2,600	2,900	2,600	9 131	24 398
2018-06-29	10	2,970	2,970	2,600	18 127	48 244
2018-06-28	5	2,630	3,000	2,630	6 994	18 825
2018-06-27	8	2,690	2,800	2,600	10 058	26 598
2018-06-26					0
2018-06-25	15	2,900	3,000	2,600	13 959	39 286
2018-06-21	46	2,600	3,300	2,600	71 921	209 116
2018-06-20	15	2,700	2,800	2,460	20 344	52 075
2018-06-19	12	2,470	2,550	2,350	25 834	63 846
2018-06-18	9	2,500	2,510	2,300	9 334	22 504
2018-06-15	9	2,600	2,840	2,450	19 380	49 124
2018-06-14	11	2,470	2,550	2,450	12 231	30 486
2018-06-13	10	2,520	2,690	2,520	8 077	20 822
2018-06-12	10	2,650	2,700	2,590	20 343	53 079
2018-06-11	6	2,600	2,700	2,600	1 840	4 868
2018-06-08	7	2,630	2,700	2,570	25 450	67 174
2018-06-07	27	2,750	2,850	2,580	35 494	95 843
2018-06-05	36	2,510	2,960	2,510	83 140	228 180
2018-06-04	17	2,640	2,800	2,620	15 042	40 438
2018-06-01	34	2,600	2,990	2,550	71 874	192 110
2018-05-31	34	2,790	3,080	2,400	42 169	115 327
2018-05-30	40	2,950	3,300	2,750	52 789	159 890
2018-05-29	67	2,750	2,980	2,480	105 096	300 298
2018-05-28	47	2,800	3,120	2,350	100 004	260 436
2018-05-25	15	2,440	2,440	2,280	23 876	57 548
2018-05-24	23	2,400	2,490	2,220	45 806	106 396
2018-05-23	16	2,200	2,220	2,100	25 138	54 251
2018-05-22	13	2,150	2,200	2,040	13 938	29 299
2018-05-21	5	2,200	2,200	1,985	5 794	12 284
2018-05-18	13	2,100	2,100	1,930	50 355	101 577
2018-05-17	11	2,100	2,100	1,915	19 054	37 962
2018-05-16	16	2,100	2,280	1,920	33 830	68 740
2018-05-15	30	2,200	2,200	1,950	70 326	145 698
2018-05-14	7	2,200	2,200	2,150	20 000	43 229
2018-05-11	35	2,150	2,160	1,860	107 404	220 179
2018-05-09	22	1,860	1,860	1,750	50 203	90 352
2018-05-08	42	1,845	1,910	1,700	136 613	245 434
2018-05-07	30	1,900	2,100	1,900	87 272	172 442
2018-05-04	23	1,890	2,000	1,770	67 012	124 189
2018-05-03	27	1,880	1,980	1,790	78 131	145 202
2018-05-02	19	1,960	2,090	1,950	28 164	55 901
2018-04-30	3	2,100	2,100	2,100	14 225	29 873
2018-04-27	26	2,000	2,120	1,830	57 583	113 886
2018-04-26	85	2,150	2,450	1,820	194 948	424 450
2018-04-25	22	1,910	1,975	1,880	49 585	93 604
2018-04-24	3	1,885	1,895	1,790	2 450	4 533
2018-04-23	11	1,880	1,915	1,800	16 399	30 713
2018-04-20	5	1,900	2,090	1,850	7 319	13 645
2018-04-19	9	2,010	2,390	1,990	5 245	10 808
2018-04-18	12	1,850	1,945	1,660	20 030	35 209
2018-04-17	18	1,800	1,900	1,800	35 372	64 772
2018-04-16	14	1,895	1,910	1,810	14 854	27 207
2018-04-13	37	1,905	2,000	1,810	85 549	164 719
2018-04-12	83	2,000	2,190	1,810	170 403	338 414
2018-04-11	46	1,850	2,000	1,850	68 382	133 416
2018-04-10	17	1,750	1,850	1,700	30 846	54 773
2018-04-09	19	1,650	1,750	1,610	44 772	74 802
2018-04-06	5	1,700	1,700	1,585	6 184	10 048
2018-04-05	40	1,650	1,800	1,460	137 701	219 107
2018-04-04	28	1,700	1,715	1,645	80 555	135 019
2018-04-03	23	1,695	1,745	1,645	53 840	90 975
2018-03-29	13	1,720	1,745	1,650	23 707	40 121
2018-03-28	34	1,650	1,840	1,650	77 218	132 685
2018-03-27	23	1,700	1,750	1,675	67 321	115 944
2018-03-26	30	1,725	1,725	1,650	124 715	208 644
2018-03-23	11	1,650	1,750	1,650	21 980	37 278
2018-03-22	20	1,650	1,750	1,640	64 961	109 272
2018-03-21	10	1,650	1,690	1,610	15 150	24 842
2018-03-20	20	1,645	1,740	1,645	26 291	44 077
2018-03-19	9	1,645	1,710	1,645	11 625	19 344
2018-03-16	19	1,725	1,740	1,650	36 275	61 489
2018-03-15	23	1,650	1,790	1,650	88 035	148 042
2018-03-14	41	1,750	1,900	1,700	96 170	171 921
2018-03-13	24	1,710	1,880	1,700	49 335	88 388
2018-03-12	40	1,700	1,955	1,700	73 656	133 971
2018-03-09	176	1,750	2,850	1,750	465 383	886 775
2018-03-08	2	2,820	2,850	2,820	4 747	13 423
2018-03-07	16	2,970	2,990	2,410	29 353	82 471
2018-03-06	10	3,000	3,080	3,000	7 235	21 867
2018-03-05	5	3,000	3,190	3,000	13 944	41 861
2018-03-02	5	3,150	3,150	3,010	5 877	17 951
2018-03-01	15	3,020	3,180	3,010	13 028	39 519
2018-02-28	11	3,120	3,380	3,120	7 269	23 829
2018-02-27	6	3,390	3,390	3,300	3 724	12 391
2018-02-26	14	3,610	3,700	3,100	7 811	25 341
2018-02-23	3	3,310	3,600	3,310	1 110	3 764
2018-02-22	2	3,650	3,650	3,570	1 211	4 340
2018-02-21	3	3,570	3,570	3,570	2 000	7 140
2018-02-20	4	3,270	3,840	3,270	2 288	8 216
2018-02-19	7	3,500	3,850	3,500	7 502	26 374
2018-02-16	1	3,500	3,500	3,500	1 333	4 666
2018-02-15	7	3,870	3,870	3,820	7 200	27 720
2018-02-14	9	3,690	3,880	3,220	3 942	13 303
2018-02-13	8	3,880	3,880	3,800	2 773	10 601
2018-02-12	11	3,800	3,800	3,060	8 842	30 633
2018-02-09	6	3,760	3,760	3,760	2 149	8 080
2018-02-08	14	3,760	3,760	3,290	19 653	68 433
2018-02-07	5	3,200	3,300	3,050	5 631	17 722
2018-02-06	11	3,000	3,240	2,820	5 707	18 075
2018-02-05	9	3,250	3,290	3,000	2 582	7 995
2018-02-02	6	2,800	3,400	2,780	5 507	15 933
2018-02-01	11	2,930	3,000	2,750	6 564	19 332
2018-01-31	9	3,040	3,090	2,820	5 526	16 614
2018-01-30	17	3,090	3,370	2,900	26 775	80 641
2018-01-29	3	3,380	3,380	3,380	1 777	6 006
2018-01-26	10	3,300	3,390	3,100	4 647	14 974
2018-01-25	12	3,200	3,580	3,000	6 499	21 117
2018-01-24	8	3,200	3,270	3,030	21 562	70 413
2018-01-23	22	3,290	3,340	2,980	24 421	74 726
2018-01-22	22	3,300	3,350	3,300	24 304	80 543
2018-01-19	9	3,300	3,380	3,300	6 300	20 973
2018-01-18	17	3,390	3,420	3,300	11 793	39 911
2018-01-17	3	3,480	3,480	3,450	3 175	11 019
2018-01-16	34	3,450	3,690	3,300	33 639	115 052
2018-01-15	14	3,690	3,700	3,390	10 212	37 261
2018-01-12	14	3,700	4,080	3,700	20 222	77 330
2018-01-11	10	4,040	4,070	3,800	9 611	37 811
2018-01-10	10	3,800	4,000	3,700	12 780	49 686
2018-01-09	32	4,100	4,140	3,950	38 680	156 081
2018-01-08	58	4,100	4,840	4,050	56 471	233 469
2018-01-05	11	4,840	5,300	3,870	6 819	32 517
2018-01-04	17	4,000	4,300	3,870	9 769	39 789
2018-01-03	11	3,870	4,000	3,870	7 223	28 726
2018-01-02	20	4,190	4,280	3,800	19 508	76 808
2017-12-29	31	4,290	5,250	3,560	13 083	54 607
2017-12-28	11	3,980	4,200	3,310	3 734	12 936
2017-12-27	2	4,000	4,200	4,000	581	2 341
2017-12-22	2	4,240	4,290	4,240	1 360	5 774
2017-12-21	7	4,290	4,290	4,000	7 356	30 685
2017-12-20	4	4,200	4,210	4,200	5 159	21 681
2017-12-19	2	4,200	4,200	4,200	1 500	6 300
2017-12-18	13	4,200	4,440	4,200	7 943	34 173
2017-12-15	6	4,350	4,350	4,100	3 605	15 031
2017-12-14	6	4,150	4,150	4,000	5 826	23 990
2017-12-13	6	4,000	4,120	4,000	1 450	5 938
2017-12-12	11	4,100	4,120	3,800	13 973	54 454
2017-12-11	20	3,900	4,020	3,010	25 345	98 218
2017-12-08	13	4,000	4,190	3,920	5 735	23 490
2017-12-07	13	4,000	4,090	3,950	5 436	21 851
2017-12-06	12	4,000	4,200	3,410	10 022	39 909
2017-12-05	3	4,200	4,280	4,000	1 102	4 708
2017-12-04	20	4,280	4,300	4,000	23 310	96 878
2017-12-01	9	4,060	4,290	4,000	3 922	16 182
2017-11-30	4	4,280	4,280	4,200	389	1 644
2017-11-29	5	4,110	4,110	4,020	480	1 940
2017-11-28	19	4,100	4,450	4,000	10 169	43 016
2017-11-27	22	4,000	4,400	4,000	51 582	207 095
2017-11-24	8	4,480	4,500	4,480	7 881	35 318
2017-11-23	13	4,500	4,750	4,020	4 322	19 288
2017-11-22	16	4,600	4,770	4,300	53 006	251 183
2017-11-21	5	4,600	4,670	4,600	3 546	16 428
2017-11-20	6	4,670	4,750	4,650	2 800	13 176
2017-11-17	5	4,600	4,800	4,600	410	1 936
2017-11-16	8	4,700	4,700	4,600	1 000	4 678
2017-11-15	4	4,770	4,780	4,650	648	3 055
2017-11-14	10	4,800	4,800	4,400	11 509	51 103
2017-11-13	10	4,800	4,800	4,650	15 533	73 051
2017-11-10	11	4,650	4,950	4,650	8 075	38 743
2017-11-09	56	4,950	5,100	4,200	66 542	308 367
2017-11-08	35	4,800	5,100	4,800	32 536	161 993
2017-11-07	80	4,970	5,500	4,690	101 012	503 652
2017-11-06	11	4,830	4,890	4,750	8 500	41 046
2017-11-03	4	4,850	4,900	4,850	8 050	39 345
2017-11-02	16	4,830	4,900	4,800	15 411	74 503
2017-11-01	11	4,860	4,860	4,750	7 439	35 843
2017-10-31	21	4,820	4,840	4,750	7 626	36 458
2017-10-30	15	4,800	4,850	4,750	13 198	63 180
2017-10-27	10	4,810	5,000	4,800	8 220	39 963
2017-10-26	18	4,910	5,000	4,850	15 960	78 717
2017-10-25	16	4,930	4,950	4,750	11 238	54 881
2017-10-24	21	4,900	4,940	4,740	19 415	93 754
2017-10-23	12	4,830	4,830	4,590	16 939	79 395
2017-10-20	14	4,850	4,850	4,700	17 335	82 140
2017-10-19	30	4,740	4,900	4,600	29 370	137 339
2017-10-18	6	5,000	5,100	4,700	4 837	24 050
2017-10-17	8	5,000	5,100	4,850	2 090	10 399
2017-10-16	16	4,950	5,150	4,950	3 729	18 884
2017-10-13	27	5,050	5,100	4,740	7 423	36 842
2017-10-12	13	5,000	5,000	4,950	4 300	21 382
2017-10-11	26	5,050	5,100	5,000	9 028	45 479
2017-10-10	35	5,000	5,100	4,900	11 755	58 210
2017-10-09	35	4,830	5,200	4,710	19 088	95 912
2017-10-06	0	4,800			0
2017-10-05	3	4,800	4,990	4,800	2 200	10 940
2017-10-04	2	4,750	4,760	4,750	4 475	21 286
2017-10-03	6	4,710	4,710	4,640	4 000	18 762
2017-10-02	25	4,700	4,920	4,550	20 215	94 288
2017-09-29	5	4,950	4,990	4,850	1 165	5 679
2017-09-28	19	4,980	4,990	4,700	9 413	46 191
2017-09-27	16	4,940	4,950	4,810	18 080	89 309
2017-09-26	9	4,940	4,940	4,700	2 470	12 079
2017-09-25	11	4,940	4,950	4,630	2 630	12 843
2017-09-22	10	4,900	4,950	4,830	5 862	28 514
2017-09-21	4	4,810	4,950	4,700	825	3 915
2017-09-20	13	4,790	4,900	4,760	8 382	40 581
2017-09-19	6	4,870	5,000	4,870	255	1 256
2017-09-18	14	4,890	5,000	4,620	7 700	36 568
2017-09-15	8	4,920	5,000	4,900	5 435	26 793
2017-09-14	17	4,790	5,000	4,790	20 450	100 394
2017-09-13	9	4,900	4,990	4,900	2 420	11 975
2017-09-12	24	4,990	5,000	4,710	14 179	68 073
2017-09-11	11	5,000	5,000	4,900	4 061	20 277
2017-09-08	24	5,000	5,100	4,900	22 135	111 303
2017-09-07	12	4,990	5,050	4,510	6 012	28 510
2017-09-06	22	5,050	5,150	4,280	10 392	51 914
2017-09-05	86	5,150	6,050	4,700	50 983	268 496
2017-09-04	77	4,710	5,250	4,160	67 128	324 330
2017-09-01	20	4,700	5,850	4,630	15 702	76 858
2017-08-31	8	4,600	4,700	4,500	8 688	39 281
2017-08-30	11	4,600	4,600	4,600	5 095	23 437
2017-08-29	10	4,550	4,600	4,550	9 233	42 360
2017-08-28	11	4,600	4,950	4,560	5 003	23 084
2017-08-25	21	4,710	4,900	4,310	8 813	40 079
2017-08-24	4	4,670	4,900	4,670	4 348	20 482
2017-08-23	8	4,790	4,940	4,660	7 000	34 347
2017-08-22	8	4,800	4,800	4,740	10 749	51 031
2017-08-21	7	4,890	4,980	4,850	1 770	8 687
2017-08-18	4	4,900	5,000	4,900	3 952	19 727
2017-08-17	16	4,930	4,950	4,460	10 964	52 088
2017-08-16	4	5,000	5,000	4,900	798	3 968
2017-08-15	15	5,000	5,000	4,680	2 681	12 992
2017-08-14	26	4,940	5,350	4,880	14 345	73 888
2017-08-11	7	5,000	5,050	5,000	17 650	88 268
2017-08-10	14	5,050	5,100	4,950	22 251	112 450
2017-08-09	13	5,050	5,050	4,940	17 070	85 424
2017-08-08	8	4,940	5,050	4,850	2 525	12 687
2017-08-07	7	4,980	5,000	4,980	3 465	17 304
2017-08-04	7	4,900	5,000	4,750	4 168	20 038
2017-08-03	5	4,990	5,000	4,980	1 248	6 233
2017-08-02	9	4,970	5,250	4,500	3 558	17 525
2017-08-01	4	4,980	5,000	4,800	6 720	32 577
2017-07-31	4	4,820	4,820	4,820	2 530	12 195
2017-07-28	4	4,820	4,840	4,820	4 010	19 328
2017-07-27	7	4,850	4,900	4,810	4 411	21 330
2017-07-26	4	5,000	5,000	4,930	3 400	16 798
2017-07-25	11	4,900	5,350	4,890	7 539	37 448
2017-07-24	7	4,890	4,980	4,730	17 292	83 512
2017-07-21	2	4,990	4,990	4,430	1 400	6 426
2017-07-20	14	5,000	5,750	4,950	12 781	64 468
2017-07-19	7	5,000	5,150	4,960	11 280	56 424
2017-07-18	3	5,150	5,650	5,150	2 900	15 310
2017-07-17	3	5,000	5,000	5,000	3 500	17 500
2017-07-14	7	5,000	5,000	4,950	1 421	7 048
2017-07-13	9	5,050	5,050	5,000	9 778	48 897
2017-07-12	10	5,000	5,000	4,950	14 395	71 943
2017-07-11	2	5,000	5,000	5,000	800	4 000
2017-07-10	3	4,930	4,930	4,860	250	1 223
2017-07-07	7	4,870	5,000	4,870	3 370	16 568
2017-07-06	3	4,900	4,900	4,900	1 083	5 307
2017-07-05	6	5,000	5,000	4,950	5 897	29 454
2017-07-04	5	4,990	5,000	4,950	400	1 987
2017-07-03	20	5,050	5,050	4,840	23 281	115 476
2017-06-30	16	5,050	5,450	4,910	16 919	86 857
2017-06-29	23	5,050	5,100	4,950	9 236	46 295
2017-06-28	7	5,000	5,000	4,900	3 575	17 750
2017-06-27	10	4,970	5,000	4,900	12 685	62 747
2017-06-26	5	4,990	5,000	4,810	1 940	9 597
2017-06-22	7	4,940	4,950	4,920	6 038	29 762
2017-06-21	14	4,950	5,000	4,920	19 759	98 064
2017-06-20	9	4,940	5,000	4,870	7 813	38 787
2017-06-19	3	4,940	4,940	4,790	3 836	18 624
2017-06-16	4	4,980	4,980	4,870	1 100	5 368
2017-06-15	0	4,820			0
2017-06-14	9	4,820	4,820	4,560	8 800	42 228
2017-06-13	10	4,810	4,890	4,630	2 952	13 983
2017-06-12	11	4,840	4,840	4,720	3 804	18 323
2017-06-09	30	4,840	4,890	4,660	32 361	153 133
2017-06-08	4	4,950	4,960	4,830	2 689	13 115
2017-06-07	8	4,800	4,990	4,740	7 522	35 850
2017-06-05	14	4,870	4,920	4,800	12 227	59 859
2017-06-02	9	4,820	4,950	4,810	3 674	17 992
2017-06-01	12	4,800	4,940	4,800	3 259	15 690
2017-05-31	11	4,800	4,900	4,500	8 307	38 557
2017-05-30	16	4,800	5,000	4,410	19 546	92 568
2017-05-29	10	4,980	5,000	4,800	9 164	44 424
2017-05-26	15	5,000	5,150	4,850	5 868	28 804
2017-05-24	7	4,850	5,000	4,800	6 000	29 107
2017-05-23	15	4,830	5,250	4,700	12 145	61 647
2017-05-22	58	5,150	5,500	4,100	68 698	351 194
2017-05-19	13	4,710	4,870	4,670	20 490	97 124
2017-05-18	9	4,690	5,100	4,690	9 312	44 132
2017-05-17	2	4,980	4,980	4,960	8 500	42 200
2017-05-16	5	4,940	5,000	4,930	2 686	13 286
2017-05-15	8	5,000	5,400	4,930	8 640	43 263
2017-05-12	18	5,000	5,450	4,910	14 540	73 348
2017-05-11	8	4,990	4,990	4,860	6 230	30 838
2017-05-10	9	4,840	4,890	4,840	3 158	15 404
2017-05-09	11	4,880	4,880	4,760	4 045	19 543
2017-05-08	16	4,860	5,100	4,750	29 149	142 017
2017-05-05	26	5,050	5,100	5,000	25 701	129 664
2017-05-04	32	5,000	5,050	4,800	43 190	212 045
2017-05-03	14	4,890	5,100	4,890	12 010	60 077
2017-05-02	14	5,050	5,150	5,050	14 747	74 875
2017-04-28	38	5,100	6,350	4,900	54 190	277 358
2017-04-27	53	4,900	5,400	4,900	87 577	445 566
2017-04-26	32	5,200	5,200	4,900	56 211	284 532
2017-04-25	27	5,000	5,150	4,900	50 651	254 182
2017-04-24	16	5,100	5,350	4,950	11 385	57 240
2017-04-21	36	5,000	5,300	4,940	45 477	230 178
2017-04-20	11	5,400	5,550	5,300	6 715	35 889
2017-04-19	24	5,550	5,700	5,250	28 395	158 531
2017-04-18	24	5,550	5,750	5,550	22 758	129 199
2017-04-13	24	5,700	5,750	5,500	19 807	110 781
2017-04-12	24	5,850	6,000	5,600	18 326	106 477
2017-04-11	27	6,000	6,100	5,500	31 989	184 367
2017-04-10	36	6,100	6,100	5,700	48 743	289 134
2017-04-07	22	6,000	6,150	5,900	19 200	115 013
2017-04-06	42	5,950	6,400	5,950	26 094	160 687
2017-04-05	171	6,050	7,600	5,250	143 222	916 554
2017-04-04	44	5,250	5,850	5,200	30 792	167 738
2017-04-03	29	5,200	5,950	4,760	19 023	101 281
2017-03-31	18	5,500	5,500	5,050	12 712	65 974
2017-03-30	4	5,400	5,450	5,350	3 100	16 690
2017-03-29	14	5,400	6,400	5,400	5 146	28 934
2017-03-28	5	5,500	5,500	5,400	4 592	25 181
2017-03-27	17	5,400	5,650	5,300	16 497	89 892
2017-03-24	11	5,650	5,950	5,600	8 790	50 392
2017-03-23	7	5,700	5,750	5,400	7 921	43 603
2017-03-22	23	5,750	5,750	5,250	17 898	96 702
2017-03-21	23	5,650	5,900	5,500	23 244	129 789
2017-03-20	34	5,750	6,000	5,050	55 892	306 699
2017-03-17	19	5,900	6,100	5,900	28 092	168 062
2017-03-16	11	5,950	6,950	5,800	5 643	33 686
2017-03-15	61	6,000	6,400	5,000	52 553	290 132
2017-03-14	5	6,400	6,600	6,200	510	3 272
2017-03-13	6	6,700	6,700	6,400	3 834	25 271
2017-03-10	13	6,500	6,500	6,400	7 338	47 324
2017-03-09	10	6,450	6,500	6,450	13 216	85 844
2017-03-08	24	6,500	6,750	6,400	15 978	104 962
2017-03-07	1	6,750	6,750	6,750	100	675
2017-03-06	15	6,650	6,800	6,500	8 182	53 906
2017-03-03	16	6,600	6,750	6,250	10 519	67 251
2017-03-02	3	6,900	6,900	6,850	3 500	24 131
2017-03-01	23	6,900	7,000	6,550	22 048	150 576
2017-02-28	21	6,600	6,800	6,550	19 864	133 098
2017-02-27	25	6,800	6,800	6,500	27 303	182 365
2017-02-24	33	6,400	6,900	6,350	24 076	155 261
2017-02-23	11	6,850	6,900	6,400	12 982	85 370
2017-02-22	19	6,550	6,600	6,400	23 507	152 636
2017-02-21	22	6,500	7,000	6,500	24 376	160 141
2017-02-20	17	6,700	7,000	6,700	14 520	98 055
2017-02-17	18	7,000	7,050	6,700	21 816	150 265
2017-02-16	6	7,000	7,000	6,750	7 040	49 130
2017-02-15	17	6,900	7,150	6,700	9 727	67 280
2017-02-14	7	7,000	7,100	7,000	5 750	40 253
2017-02-13	29	6,800	7,150	6,650	35 158	244 127
2017-02-10	24	6,750	7,000	6,500	17 405	117 058
2017-02-09	16	6,950	7,100	6,750	17 410	120 684
2017-02-08	17	6,650	7,000	6,650	8 785	59 737
2017-02-07	27	7,050	7,450	6,800	23 885	165 763
2017-02-06	96	7,150	8,250	7,150	132 515	982 444
2017-02-03	9	6,800	6,950	6,550	1 688	11 256
2017-02-02	18	6,850	7,000	6,550	4 861	32 738
2017-02-01	17	6,950	7,000	6,750	6 476	44 431
2017-01-31	10	6,950	6,950	6,700	7 775	52 472
2017-01-30	16	6,950	7,500	6,950	13 840	99 974
2017-01-27	20	7,100	7,500	6,900	24 421	170 586
2017-01-26	9	7,000	7,150	7,000	5 372	37 763
2017-01-25	16	7,100	7,300	7,000	15 079	107 147
2017-01-24	13	7,350	7,350	7,050	3 025	21 860
2017-01-23	18	7,400	7,400	7,000	10 891	78 348
2017-01-20	3	7,400	7,400	7,200	3 300	23 980
2017-01-19	19	7,200	7,350	6,800	15 385	108 299
2017-01-18	7	7,200	7,400	7,000	3 404	24 154
2017-01-17	13	7,300	7,300	6,900	23 037	166 057
2017-01-16	27	7,300	7,350	7,000	33 433	239 784
2017-01-13	17	7,350	7,350	6,550	16 904	119 978
2017-01-12	15	6,800	7,300	6,450	6 857	47 574
2017-01-11	14	7,000	7,350	6,900	4 311	29 907
2017-01-10	97	6,900	8,450	6,900	87 985	667 387
2017-01-09	22	7,400	7,450	6,800	21 759	152 161
2017-01-05	11	7,500	7,950	7,100	3 442	25 836
2017-01-04	36	7,450	8,000	7,000	15 200	113 799
2017-01-03	64	7,400	8,350	7,150	58 825	447 710
2017-01-02	80	7,100	7,700	6,100	53 302	377 068
2016-12-30	20	6,100	6,100	5,700	15 323	89 258
2016-12-29	17	6,100	6,200	6,050	15 724	95 921
2016-12-28	5	5,950	6,050	5,950	975	5 883
2016-12-27	15	6,050	6,150	5,950	26 045	156 278
2016-12-23	23	6,150	6,200	5,950	18 657	113 259
2016-12-22	23	6,000	6,200	5,800	50 176	303 663
2016-12-21	11	5,800	5,800	5,650	3 356	19 421
2016-12-20	18	5,800	5,800	5,700	10 253	59 118
2016-12-19	19	5,800	6,400	5,650	15 931	93 777
2016-12-16	37	5,900	7,000	5,700	37 320	226 509
2016-12-15	35	6,000	6,050	5,750	41 908	245 449
2016-12-14	67	5,950	6,050	5,700	93 986	550 151
2016-12-13	10	6,150	6,250	6,050	8 827	53 659
2016-12-12	14	6,050	6,250	6,000	19 706	118 419
2016-12-09	10	6,150	6,150	5,900	12 423	76 240
2016-12-08	12	6,100	6,200	6,050	20 750	126 655
2016-12-07	40	6,150	6,150	5,650	50 670	300 556
2016-12-06	35	6,150	6,250	5,800	60 183	362 910
2016-12-05	33	6,200	6,500	6,200	25 135	158 825
2016-12-02	20	6,150	6,200	6,000	26 057	160 756
2016-12-01	31	6,150	6,350	5,900	49 352	302 402
2016-11-30	74	6,050	6,650	6,000	125 023	775 232
2016-11-29	38	6,350	6,600	6,350	58 919	377 413
2016-11-28	72	6,600	6,850	6,250	74 956	494 906
2016-11-25	48	7,000	7,350	6,750	29 225	205 029
2016-11-24	54	6,750	6,800	6,500	34 194	227 822
2016-11-23	84	6,600	7,500	6,550	69 405	468 711
2016-11-22	323	7,000	8,400	6,750	253 884	1 845 288
2016-11-21	701	8,400	9,750	5,850	667 456	5 357 425
2016-11-18	13	5,750	5,950	5,650	2 691	15 476
2016-11-17	28	5,900	5,950	5,400	23 750	136 487
2016-11-16	13	5,500	5,700	5,250	5 214	29 099
2016-11-15	12	5,700	5,700	5,600	6 385	36 112
2016-11-14	12	5,650	5,850	5,500	7 278	41 146
2016-11-11	16	5,650	5,950	5,500	9 424	53 137
2016-11-10	16	5,600	5,750	5,350	30 888	169 558
2016-11-09	30	5,300	5,650	5,000	30 819	164 471
2016-11-08	25	5,750	6,000	5,550	20 937	119 067
2016-11-07	43	6,000	6,600	5,400	37 258	216 105
2016-11-04	27	6,550	6,550	6,000	13 155	81 620
2016-11-03	23	6,900	6,900	6,350	10 614	70 737
2016-11-02	16	6,700	7,350	6,700	2 892	19 667
2016-11-01	20	7,050	7,900	7,000	9 069	64 189
2016-10-31	42	7,100	7,300	6,100	28 367	191 164
2016-10-28	30	7,000	7,100	6,550	12 925	87 986
2016-10-27	9	7,000	7,150	7,000	1 500	10 508
2016-10-26	22	7,250	7,400	6,550	5 746	40 523
2016-10-25	10	7,200	7,400	7,050	9 030	66 193
2016-10-24	18	7,350	7,400	6,900	5 245	37 104
2016-10-21	11	7,400	7,800	7,050	5 569	40 384
2016-10-20	10	7,400	7,400	7,350	16 083	118 625
2016-10-19	18	7,400	7,850	7,350	6 097	45 341
2016-10-18	15	7,500	7,600	7,300	9 542	70 864
2016-10-17	21	7,500	7,600	7,250	11 667	87 269
2016-10-14	16	7,550	7,600	7,000	8 272	59 063
2016-10-13	23	7,600	7,750	7,200	13 285	97 293
2016-10-12	22	7,700	7,900	7,700	9 339	72 161
2016-10-11	5	7,850	7,850	7,700	800	6 205
2016-10-10	14	8,050	8,050	7,500	4 910	37 659
2016-10-07	29	8,050	8,100	7,800	10 649	84 042
2016-10-06	11	8,100	8,100	7,950	3 452	27 758
2016-10-05	25	8,100	8,250	7,950	8 643	70 022
2016-10-04	15	8,100	8,400	7,950	2 763	22 293
2016-10-03	13	8,150	8,150	7,900	1 865	14 784
2016-09-30	15	8,150	8,450	7,900	15 138	122 212
2016-09-29	11	8,200	8,350	7,900	2 955	23 601
2016-09-28	38	8,000	8,350	7,400	21 668	168 081
2016-09-27	22	8,000	8,300	7,900	9 657	77 122
2016-09-26	10	8,100	8,950	8,100	1 848	15 238
2016-09-23	13	8,300	8,500	8,100	11 395	93 180
2016-09-22	23	8,500	8,550	8,000	19 934	161 589
2016-09-21	51	8,550	8,800	7,900	37 464	308 686
2016-09-20	41	8,800	9,450	8,450	22 961	200 631
2016-09-19	63	9,450	9,900	9,000	25 648	243 184
2016-09-16	83	9,500	9,850	8,850	57 961	543 606
2016-09-15	46	8,900	9,000	8,050	46 629	402 935
2016-09-14	22	8,500	9,150	8,150	8 217	71 488
2016-09-13	48	8,400	8,650	7,800	21 503	178 241
2016-09-12	31	7,750	7,950	7,750	13 494	105 222
2016-09-09	24	7,950	8,550	7,950	11 261	90 768
2016-09-08	26	8,050	8,300	7,900	10 435	83 768
2016-09-07	35	8,100	8,650	7,950	23 506	189 115
2016-09-06	22	8,500	8,700	7,900	11 572	97 804
2016-09-05	64	8,500	9,000	7,750	62 668	509 539
2016-09-02	14	8,700	8,700	8,250	10 486	87 733
2016-09-01	20	8,250	8,650	8,100	15 941	132 280
2016-08-31	40	8,500	8,650	8,300	28 100	236 472
2016-08-30	30	8,600	8,650	8,400	22 263	190 701
2016-08-29	45	8,600	8,650	8,300	35 943	306 386
2016-08-26	82	8,450	8,850	8,300	104 126	883 722
2016-08-25	111	8,850	9,000	8,100	87 277	757 427
2016-08-24	45	8,050	8,350	7,650	29 623	236 864
2016-08-23	36	8,050	8,100	7,700	18 881	149 223
2016-08-22	35	8,050	8,150	7,600	16 061	125 599
2016-08-19	23	7,950	8,150	7,650	16 705	131 749
2016-08-18	41	8,000	8,000	7,400	31 215	242 469
2016-08-17	101	7,700	8,200	7,350	65 098	503 367
2016-08-16	68	7,200	7,700	7,050	57 025	413 923
2016-08-15	75	7,500	8,000	7,350	57 406	440 591
2016-08-12	27	7,850	7,950	7,600	27 626	216 021
2016-08-11	46	7,800	8,000	7,650	61 001	478 281
2016-08-10	64	7,650	8,000	7,550	48 516	375 631
2016-08-09	100	8,250	8,850	8,000	64 507	520 333
2016-08-08	83	8,550	8,800	7,750	53 906	454 180
2016-08-05	99	8,400	8,950	8,000	49 124	413 714
2016-08-04	157	8,300	8,700	7,200	128 387	1 012 682
2016-08-03	139	8,650	9,250	8,500	100 594	872 824
2016-08-02	252	9,250	10,700	9,000	202 769	1 994 570
2016-08-01	1286	10,200	12,650	8,800	1 122 014	12 255 376
2016-07-29	1135	8,550	9,700	7,500	1 413 338	11 825 992
2016-07-28	2554	9,800	15,200	9,800	2 312 816	30 040 781
2016-07-27	2538	11,100	11,650	7,800	2 650 163	25 018 412
2016-07-26	1393	7,800	7,800	5,750	1 539 536	10 565 650
2016-07-25	2268	5,650	6,100	2,990	2 647 402	12 783 640
2016-07-22	4	2,750	2,750	2,750	1 098	3 020
2016-07-21	22	2,750	2,810	2,580	18 795	49 790
2016-07-20	14	2,810	2,900	2,800	22 024	63 077
2016-07-19	30	2,850	3,110	2,500	78 978	211 151
2016-07-18	13	2,800	3,070	2,530	20 624	53 935
2016-07-15	7	2,900	2,900	2,840	13 108	37 362
2016-07-14	8	2,850	3,000	2,850	10 453	30 271
2016-07-13	5	2,750	3,000	2,750	1 683	4 694
2016-07-12	16	3,150	3,150	2,520	6 145	16 452
2016-07-11	11	3,040	3,200	3,040	9 460	28 821
2016-07-08	13	3,040	3,300	3,000	15 210	48 735
2016-07-07	7	2,990	2,990	2,840	10 271	29 761
2016-07-06	13	2,790	2,920	2,740	10 203	29 658
2016-07-05	23	2,740	2,870	2,520	18 428	48 331
2016-07-04	24	2,870	2,900	2,500	44 672	124 164
2016-07-01	15	2,500	2,680	2,350	31 367	77 924
2016-06-30	9	2,690	2,690	2,550	2 461	6 430
2016-06-29	11	2,880	2,970	2,330	11 655	30 211
2016-06-28	19	2,570	2,780	2,200	24 118	57 619
2016-06-27	25	2,200	3,130	2,030	20 738	55 104
2016-06-23	15	2,500	2,500	2,290	26 783	63 891
2016-06-22	22	2,460	2,700	2,000	27 411	62 560
2016-06-21	16	2,700	2,980	2,650	9 630	26 244
2016-06-20	3	2,690	2,700	2,690	900	2 422
2016-06-17	8	2,690	2,690	2,550	3 030	8 066
2016-06-16	23	2,610	2,700	2,550	20 868	53 779
2016-06-15	4	2,800	2,890	2,550	2 124	5 734
2016-06-14	22	2,940	2,940	2,350	14 546	39 957
2016-06-13	0	3,010			0
2016-06-10	23	3,010	3,090	2,690	22 884	67 440
2016-06-09	19	3,010	3,150	2,880	25 874	80 840
2016-06-08	16	2,890	3,200	2,350	18 893	52 681
2016-06-07	27	2,510	2,510	2,380	51 183	124 151
2016-06-03	9	2,300	2,310	2,300	16 491	37 949
2016-06-02	15	2,390	2,490	2,300	15 458	36 809
2016-06-01	62	2,270	2,700	2,250	80 112	185 132
2016-05-31	28	2,230	2,650	2,230	38 018	89 727
2016-05-30	34	2,240	2,500	2,240	102 503	236 453
2016-05-27	17	2,220	2,490	2,220	58 032	134 493
2016-05-26	19	2,340	2,340	2,170	93 039	206 158
2016-05-25	9	2,180	2,190	2,180	20 988	45 769
2016-05-24	11	2,130	2,200	2,080	15 997	34 359
2016-05-23	6	2,170	2,210	2,170	7 033	15 417
2016-05-20	9	2,170	2,260	2,160	30 056	66 867
2016-05-19	4	2,320	2,320	2,260	12 619	28 680
2016-05-18	9	2,470	2,490	2,210	10 577	24 401
2016-05-17	24	2,490	2,890	2,300	36 768	90 994
2016-05-16	12	2,380	2,540	2,300	10 355	25 581
2016-05-13	8	2,340	2,550	2,300	11 950	28 207
2016-05-12	5	2,440	2,560	2,440	3 190	7 822
2016-05-11	32	2,550	2,790	2,100	42 854	108 510
2016-05-10	3	2,950	2,950	2,950	774	2 283
2016-05-09	3	3,000	3,010	3,000	5 493	16 487
2016-05-06	8	3,050	3,200	3,050	8 692	26 665
2016-05-04	13	3,060	3,390	3,050	21 686	69 519
2016-05-03	22	3,000	3,510	3,000	19 938	61 307
2016-05-02	13	2,930	3,600	2,930	17 176	50 825
2016-04-29	14	3,050	3,150	2,920	16 145	47 674
2016-04-28	3	3,000	3,120	3,000	8 510	26 490
2016-04-27	2	3,120	3,120	3,120	620	1 934
2016-04-26	3	3,050	3,050	3,050	1 300	3 965
2016-04-25	8	3,140	3,180	2,920	16 870	52 993
2016-04-22	24	3,000	3,210	2,920	35 179	107 501
2016-04-21	3	3,000	3,000	2,950	5 935	17 640
2016-04-20	10	2,920	3,000	2,920	4 864	14 227
2016-04-19	20	2,810	2,990	2,800	17 098	49 789
2016-04-18	11	2,960	3,010	2,960	20 400	61 173
2016-04-15	8	3,000	3,400	2,850	19 572	57 447
2016-04-14	17	2,860	3,230	2,860	50 551	151 474
2016-04-13	22	2,900	3,500	2,900	22 095	66 891
2016-04-12	19	3,050	3,430	2,870	25 075	78 482
2016-04-11	13	3,210	3,600	2,810	11 969	35 394
2016-04-08	20	3,600	3,700	2,840	16 637	55 572
2016-04-07	10	3,260	3,260	3,000	7 009	22 122
2016-04-06	8	3,000	3,300	3,000	4 105	12 650
2016-04-05	7	3,210	3,350	2,680	5 900	17 478
2016-04-04	21	3,000	3,700	3,000	36 875	111 643
2016-04-01	13	3,250	3,400	2,830	19 240	59 937
2016-03-31	12	3,600	3,600	3,090	11 648	38 498
2016-03-30	8	3,430	3,550	2,830	10 151	29 760
2016-03-29	15	3,440	3,530	2,610	28 873	99 426
2016-03-24	1	3,410	3,410	3,410	3 000	10 230
2016-03-23	4	3,250	3,250	3,250	1 499	4 872
2016-03-22	7	3,250	3,390	3,250	10 349	34 245
2016-03-21	5	3,250	3,590	3,250	8 001	27 374
2016-03-18	35	3,160	3,550	2,910	164 861	520 200
2016-03-17	43	3,080	3,380	2,650	33 798	100 524
2016-03-16	39	3,100	3,670	3,010	64 110	209 090
2016-03-15	11	3,370	3,460	3,370	17 000	57 335
2016-03-14	28	3,380	3,380	3,150	67 855	218 380
2016-03-11	122	3,540	4,090	3,000	239 180	791 593
2016-03-10	47	3,890	4,400	3,440	74 514	266 773
2016-03-09	31	4,250	4,800	4,000	36 902	151 156
2016-03-08	1	4,850	4,850	4,850	120	582
2016-03-07	6	4,000	4,060	4,000	3 570	14 351
2016-03-04	0	4,060			0
2016-03-03	18	4,060	4,260	4,050	19 687	81 658
2016-03-02	11	4,210	4,210	4,200	6 961	29 262
2016-03-01	6	4,290	4,290	4,020	6 800	28 201
2016-02-29	4	4,400	4,890	4,300	6 500	28 639
2016-02-26	6	4,890	4,900	4,890	2 500	12 246
2016-02-25	15	4,900	4,900	4,150	11 120	47 576
2016-02-24	23	4,990	4,990	4,350	19 966	89 292
2016-02-23	10	4,990	5,150	4,700	4 809	22 911
2016-02-22	1	5,000	5,000	5,000	1 000	5 000
2016-02-19	3	4,940	4,990	4,710	1 250	5 953
2016-02-18	3	4,990	4,990	4,300	900	3 939
2016-02-17	4	4,250	4,250	4,020	1 892	7 876
2016-02-16	2	4,290	4,290	4,050	1 300	5 313
2016-02-15	2	4,290	4,290	4,010	240	1 018
2016-02-12	0	4,580			0
2016-02-11	1	4,580	4,580	4,580	200	916
2016-02-10	5	4,580	4,580	4,000	1 700	7 016
2016-02-09	14	4,540	4,620	3,800	4 408	18 013
2016-02-08	2	4,860	4,860	4,600	2 240	10 356
2016-02-05	3	4,700	4,950	4,700	3 300	15 535
2016-02-04	0	4,950			0
2016-02-03	4	4,950	4,950	4,900	1 400	6 911
2016-02-02	0	5,200			0
2016-02-01	4	5,200	5,200	5,000	1 274	6 410
2016-01-29	2	5,300	5,300	4,900	255	1 330
2016-01-28	0	5,200			0
2016-01-27	9	5,200	5,200	5,000	3 230	16 330
2016-01-26	1	5,300	5,300	5,300	131	694
2016-01-25	7	5,300	5,350	4,900	2 551	13 342
2016-01-22	12	5,400	5,400	4,900	7 200	35 865
2016-01-21	10	4,700	5,000	4,100	6 093	28 987
2016-01-20	8	5,450	5,600	5,000	7 584	38 934
2016-01-19	11	6,000	6,900	6,000	5 045	32 972
2016-01-18	4	5,800	6,000	5,800	1 000	5 840
2016-01-15	1	6,200	6,200	6,200	200	1 240
2016-01-14	17	6,200	6,200	5,750	13 308	76 798
2016-01-13	4	6,200	6,200	5,900	716	4 306
2016-01-12	1	6,450	6,450	6,450	20	129
2016-01-11	14	6,400	6,500	5,550	4 640	27 822
2016-01-08	13	6,400	6,500	6,000	9 160	55 445
2016-01-07	12	6,500	6,500	6,200	3 497	22 304
2016-01-05	11	6,350	6,500	5,500	3 275	19 683
2016-01-04	24	6,400	6,500	5,200	9 492	55 493
2015-12-30	4	5,200	5,250	5,100	2 395	12 371
2015-12-29	0	5,450			0
2015-12-28	6	5,450	5,450	5,400	6 000	32 650
2015-12-23	1	5,450	5,450	5,450	150	818
2015-12-22	5	5,500	5,500	5,150	6 679	35 622
2015-12-21	6	5,450	5,450	5,200	5 790	30 656
2015-12-18	8	5,200	5,250	5,000	5 901	29 658
2015-12-17	6	5,250	5,250	5,250	720	3 780
2015-12-16	9	5,300	5,750	5,250	5 879	31 240
2015-12-15	11	5,800	5,950	5,700	14 000	81 025
2015-12-14	7	5,700	5,700	5,250	2 920	15 984
2015-12-11	21	5,850	5,950	5,400	25 665	142 847
2015-12-10	29	6,000	6,000	5,650	21 423	123 460
2015-12-09	97	5,900	7,000	4,840	42 435	248 389
2015-12-08	21	5,400	5,400	4,850	30 339	149 250
2015-12-07	44	5,200	6,000	4,850	55 142	286 944
2015-12-04	146	5,150	6,000	4,410	61 982	305 865
2015-12-03	109	4,700	6,200	4,000	102 759	509 078
2015-12-02	0	4,050			0
2015-12-01	3	4,050	4,100	4,000	13 614	54 687
2015-11-30	3	4,150	4,500	4,150	3 000	12 767
2015-11-27	4	4,300	4,310	4,300	10 500	45 155
2015-11-26	10	4,400	4,500	4,100	17 630	74 228
2015-11-25	7	4,580	4,580	4,100	16 380	68 167
2015-11-24	3	4,590	4,590	4,130	1 200	5 462
2015-11-23	7	4,590	4,590	4,060	32 800	135 772
2015-11-20	11	4,600	5,100	4,600	12 095	56 257
2015-11-19	0	4,000			0
2015-11-18	10	4,000	4,010	4,000	57 709	230 996
2015-11-17	9	4,240	4,250	4,000	28 441	114 604
2015-11-16	5	4,150	4,500	4,150	7 350	31 873
2015-11-13	4	4,000	4,000	3,860	2 486	9 817
2015-11-12	20	4,000	4,000	3,750	30 838	119 752
2015-11-11	15	3,950	4,100	3,700	34 982	133 897
2015-11-10	23	4,200	4,200	3,500	43 762	159 059
2015-11-09	8	3,750	3,750	3,500	17 250	63 175
2015-11-06	4	3,450	3,500	3,450	37 001	127 703
2015-11-05	1	3,500	3,500	3,500	250	875
2015-11-04	3	3,500	3,500	3,350	50 600	169 600
2015-11-03	15	3,400	3,540	3,390	31 982	111 020
2015-11-02	6	3,550	3,600	3,540	17 055	60 595
2015-10-30	3	3,500	3,540	3,500	5 022	17 678
2015-10-29	4	3,800	3,800	3,530	2 075	7 437
2015-10-28	4	3,650	3,650	3,530	6 021	21 738
2015-10-27	1	3,600	3,600	3,600	1 165	4 194
2015-10-26	3	3,670	3,670	3,530	2 600	9 378
2015-10-23	11	3,640	3,700	3,570	8 881	32 457
2015-10-22	7	3,790	3,790	3,500	7 604	27 030
2015-10-21	19	3,700	3,800	3,430	30 071	112 751
2015-10-20	7	3,470	3,790	3,390	12 618	43 331
2015-10-19	15	3,790	3,800	3,000	7 169	23 824
2015-10-16	10	3,800	4,000	3,800	55 792	214 045
2015-10-15	5	3,800	3,950	3,800	20 300	79 220
2015-10-14	18	3,940	4,010	3,850	36 578	145 879
2015-10-13	25	3,900	4,050	3,810	22 590	89 910
2015-10-12	117	3,990	5,000	3,990	168 798	737 006
2015-10-09	9	3,800	5,000	3,700	7 036	28 478
2015-10-08	15	3,500	3,700	3,360	35 659	124 577
2015-10-07	3	3,480	3,500	3,270	2 436	8 334
2015-10-06	19	3,500	3,690	3,190	32 617	108 337
2015-10-05	14	3,950	3,990	3,090	26 128	84 149
2015-10-02	7	3,320	3,320	3,140	7 300	22 976
2015-10-01	7	3,500	3,510	3,200	51 640	179 503
2015-09-30	7	3,200	3,210	3,200	7 313	23 407
2015-09-29	7	3,200	3,250	3,190	5 500	17 616
2015-09-28	3	3,150	3,250	3,150	8 600	27 155
2015-09-25	4	3,100	3,210	3,100	1 900	6 009
2015-09-24	1	3,450	3,450	3,450	3 000	10 350
2015-09-23	11	3,450	3,450	3,190	26 759	85 894
2015-09-22	0	3,200			0
2015-09-21	3	3,200	3,210	3,200	1 276	4 089
2015-09-18	4	3,200	3,300	3,100	4 865	15 566
2015-09-17	9	3,000	3,230	2,900	47 839	143 255
2015-09-16	0	3,400			0
2015-09-15	4	3,400	3,400	2,900	9 100	28 930
2015-09-14	0	3,490			0
2015-09-11	2	3,490	3,490	3,480	6 000	20 905
2015-09-10	8	3,490	3,510	3,200	19 682	64 133
2015-09-09	19	3,510	3,800	3,490	40 559	144 262
2015-09-08	5	4,000	4,180	4,000	2 521	10 124
2015-09-07	2	4,180	4,180	3,500	3 005	10 521
2015-09-04	4	3,490	3,500	3,490	5 600	19 572
2015-09-03	0	3,530			0
2015-09-02	0	3,530			0
2015-09-01	3	3,530	3,930	3,530	2 500	8 865
2015-08-31	4	3,930	3,930	3,930	518	2 036
2015-08-28	14	3,600	3,650	3,500	30 515	109 274
2015-08-27	7	3,520	3,700	3,500	25 775	91 038
2015-08-26	1	3,510	3,510	3,510	1 500	5 265
2015-08-25	6	3,500	3,510	3,500	21 318	74 717
2015-08-24	16	3,500	3,900	3,500	28 431	104 258
2015-08-21	6	3,500	3,900	3,500	12 698	48 747
2015-08-20	1	3,850	3,850	3,850	3 000	11 550
2015-08-19	5	4,000	4,000	3,900	12 718	50 112
2015-08-18	12	4,000	4,030	4,000	75 049	301 324
2015-08-17	6	3,950	4,000	3,950	2 945	11 720
2015-08-14	10	4,000	4,050	4,000	61 855	247 576
2015-08-13	16	4,100	4,100	4,000	65 790	264 295
2015-08-12	8	4,100	4,100	4,040	11 460	46 708
2015-08-11	4	4,100	4,100	4,030	4 220	17 269
2015-08-10	10	4,010	4,190	4,010	12 796	52 408
2015-08-07	16	4,200	4,200	4,200	14 942	62 756
2015-08-06	28	4,100	4,100	4,040	93 516	381 560
2015-08-05	12	4,100	4,120	4,020	24 369	100 065
2015-08-04	17	4,100	4,120	4,100	34 186	140 401
2015-08-03	10	4,120	4,250	4,120	13 734	57 313
2015-07-31	29	4,100	4,150	4,100	67 133	275 789
2015-07-30	5	4,120	4,120	4,110	34 836	143 181
2015-07-29	7	4,110	4,240	4,110	17 008	70 389
2015-07-28	1	4,180	4,180	4,180	1 030	4 305
2015-07-27	10	4,050	4,240	4,050	23 894	98 357
2015-07-24	7	4,240	4,260	4,240	7 385	31 394
2015-07-23	7	4,250	4,290	4,150	81 000	346 070
2015-07-22	29	4,200	4,200	4,120	86 790	360 997
2015-07-21	18	4,300	4,380	4,160	137 013	573 659
2015-07-20	30	4,310	4,400	4,310	71 692	312 703
2015-07-17	9	4,380	4,690	4,350	18 400	80 594
2015-07-16	34	4,490	4,500	4,350	81 093	357 225
2015-07-15	24	4,420	4,500	4,350	51 161	227 402
2015-07-14	65	4,500	4,740	4,390	97 558	435 478
2015-07-13	102	4,500	5,000	4,400	182 548	833 067
2015-07-10	71	4,500	5,000	4,010	79 998	352 926
2015-07-09	0	4,000	0,000	0,000	0

Search share prices and trades for the company

Circuit Breakers

2024-01-31	13:02:30	Dynamic	60 seconds
2024-01-23	10:21:34	Static	180 seconds
2024-01-23	10:19:13	Dynamic	60 seconds
2023-12-27	10:16:53	Dynamic	60 seconds
2023-12-04	13:50:35	Dynamic	60 seconds
2023-12-01	10:04:20	Dynamic	60 seconds
2023-11-21	10:19:23	Dynamic	60 seconds
2023-09-20	15:45:46	Static	180 seconds
2023-08-28	13:50:36	Static	180 seconds
2022-12-23	10:02:43	Dynamic	60 seconds
2022-12-21	16:22:18	Static	180 seconds
2022-11-17	13:39:13	Static	180 seconds
2022-11-15	11:21:28	Static	180 seconds
2022-11-14	10:15:51	Dynamic	60 seconds
2022-11-14	10:10:09	Static	180 seconds
2022-09-23	12:58:12	Dynamic	60 seconds
2022-08-31	10:00:57	Dynamic	60 seconds
2022-07-14	15:33:47	Dynamic	60 seconds
2022-07-14	10:04:13	Dynamic	60 seconds
2022-05-17	10:16:12	Dynamic	60 seconds
2022-04-28	16:57:39	Dynamic	60 seconds
2020-03-13	17:20:43	Static	180 seconds
2020-03-13	16:21:42	Static	180 seconds
2020-03-12	10:07:37	Dynamic	60 seconds
2020-03-12	10:06:00	Dynamic	60 seconds
2020-03-12	10:03:50	Dynamic	60 seconds
2020-03-12	10:00:59	Dynamic	60 seconds
2019-11-25	10:14:16	Dynamic	60 seconds
2019-11-25	10:11:53	Dynamic	60 seconds
2019-11-25	10:10:17	Dynamic	60 seconds
2019-09-03	13:46:54	Dynamic	60 seconds
2019-08-19	16:27:20	Dynamic	60 seconds
2019-08-14	17:20:27	Dynamic	60 seconds
2019-08-12	10:54:04	Dynamic	60 seconds
2019-08-12	10:18:27	Dynamic	60 seconds
2019-08-12	10:15:45	Dynamic	60 seconds
2019-08-12	09:42:37	Static	180 seconds
2019-08-05	09:05:55	Dynamic	60 seconds
2019-08-02	15:47:12	Dynamic	60 seconds
2019-07-31	09:43:02	Dynamic	60 seconds
2019-07-25	11:20:46	Dynamic	60 seconds
2019-07-23	09:15:45	Dynamic	60 seconds
2019-07-22	17:21:50	Dynamic	60 seconds
2019-07-22	17:09:56	Dynamic	60 seconds
2019-07-22	17:05:06	Dynamic	60 seconds
2019-07-22	16:23:40	Dynamic	60 seconds
2019-07-22	14:50:41	Dynamic	60 seconds
2019-07-22	14:23:42	Dynamic	60 seconds
2019-07-22	14:22:19	Dynamic	60 seconds
2019-07-22	13:43:23	Dynamic	60 seconds
2019-07-18	09:39:16	Dynamic	60 seconds
2019-07-15	09:18:11	Dynamic	60 seconds
2019-07-15	09:08:36	Dynamic	60 seconds
2019-07-02	09:16:02	Static	180 seconds
2019-06-26	16:47:08	Dynamic	60 seconds
2019-05-23	09:42:00	Dynamic	60 seconds
2019-05-21	10:07:12	Dynamic	60 seconds
2019-03-15	13:46:15	Dynamic	60 seconds
2019-03-15	13:44:44	Dynamic	60 seconds
2019-03-15	13:43:26	Dynamic	60 seconds
2019-03-15	13:39:24	Static	180 seconds
2019-03-04	11:31:54	Dynamic	60 seconds
2019-03-04	11:29:03	Dynamic	60 seconds
2019-03-04	11:26:43	Dynamic	60 seconds
2019-03-04	11:03:43	Static	180 seconds
2019-02-07	13:16:25	Dynamic	60 seconds
2019-01-15	11:07:24	Static	180 seconds
2019-01-14	18:00:31	Static	180 seconds
2018-12-07	14:03:10	Static	180 seconds
2018-12-07	13:53:51	Static	180 seconds
2018-11-30	17:50:49	Static	180 seconds
2018-11-26	16:12:06	Static	180 seconds
2018-11-09	17:29:51	Static	180 seconds
2018-11-07	11:09:12	Static	180 seconds
2018-10-04	17:18:53	Static	180 seconds
2018-10-04	12:31:14	Dynamic	60 seconds
2018-10-04	09:40:14	Static	180 seconds
2018-10-04	09:06:59	Static	180 seconds
2018-10-04	09:02:07	Static	180 seconds
2018-09-28	12:17:12	Static	180 seconds
2018-09-28	11:23:02	Static	180 seconds
2018-09-28	11:04:55	Static	180 seconds
2018-09-28	10:12:57	Static	180 seconds
2018-09-28	10:08:17	Static	180 seconds
2018-09-28	10:04:08	Static	180 seconds
2018-09-28	09:59:41	Static	180 seconds
2018-09-26	09:09:40	Static	180 seconds
2018-09-19	13:11:54	Static	180 seconds

Instrument Information

Share Name

Double Bond Pharmaceutical B

Short Name

DBP B

Number Of Shares

204 755 688

ISIN-Code

SE0007185525

Orderbook ID

303047

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

DOUBLEBOND/SH B

Ratio Value

0.05

First Traded

2015-07-10

Instrument Type