Hamlet BioPharma AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 110 | 5.34 | 5.35 | 664 | 1 | ||
| 2 | 612 | 5.33 | 5.4 | 1 000 | 1 | ||
| 3 | 12 500 | 5.32 | 5.49 | 6 000 | 1 | ||
| 2 | 1 995 | 5.31 | 5.5 | 23 167 | 1 | ||
| 3 | 19 474 | 5.3 | 5.64 | 1 530 | 2 | ||
| 1 | 2 000 | 5.29 | 5.73 | 7 916 | 3 | ||
| 1 | 20 000 | 5.27 | 5.8 | 1 500 | 1 | ||
| 1 | 15 000 | 5.26 | 5.89 | 4 230 | 1 | ||
| 2 | 3 621 | 5.25 | 5.9 | 1 500 | 1 | ||
| 1 | 200 | 5.22 | 5.94 | 1 485 | 2 | ||
| 1 | 2 000 | 5.21 | 6 | 11 500 | 3 | ||
| 2 | 74 | 5.2 | 6.06 | 907 | 1 | ||
| 3 | 3 500 | 5.1 | 6.1 | 1 500 | 1 | ||
| 1 | 4 116 | 5.01 | 6.16 | 6 000 | 1 | ||
| 1 | 4 100 | 5 | 6.19 | 1 500 | 1 | ||
| 4 | 5 451 | 4.8 | 6.2 | 500 | 1 | ||
| 2 | 370 | 4.6 | 6.22 | 1 200 | 1 | ||
| 1 | 10 000 | 4.51 | 6.29 | 1 500 | 1 | ||
| 1 | 56 500 | 4.5 | 6.39 | 1 500 | 1 | ||
| 1 | 700 | 3.8 | 6.5 | 1 639 | 1 | ||
| 34 | 162 323 | 76 738 | 26 |
Updated 2025-09-18 13:03:38
Show fewer
Right Now
- +/-
- -0.35
- %
- −6,14%
- Latest
- 5.35
- High
- 5.6
- Low
- 5.33
- Volume
- 81 106
- Turnover (SEK)
- 435 729
- Market Value (MSEK)
- 774,2
- Time (Latest trade)
- 2025-09-18 13:02
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Hamlet BioPharma B
Short Name
- HAMLET B
Number Of Shares
- 144 713 933
ISIN-Code
- SE0015661152
Orderbook ID
- 303049
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- HAMLETBIOP/SH B
Ratio Value
- 0.013
First Traded
- 2015-10-23
Instrument Type
- Share