Hamlet BioPharma AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 4 093 | 4.1 | 4.12 | 12 719 | 1 | ||
| 2 | 10 146 | 4.085 | 4.13 | 7 800 | 1 | ||
| 1 | 5 000 | 4.08 | 4.175 | 3 571 | 1 | ||
| 1 | 5 000 | 4.05 | 4.18 | 10 097 | 1 | ||
| 2 | 11 027 | 4.025 | 4.185 | 1 698 | 2 | ||
| 1 | 2 000 | 4.02 | 4.2 | 1 885 | 1 | ||
| 1 | 5 000 | 4.01 | 4.285 | 2 300 | 1 | ||
| 2 | 16 000 | 4 | 4.29 | 2 000 | 1 | ||
| 1 | 2 000 | 3.89 | 4.39 | 2 000 | 1 | ||
| 1 | 5 000 | 3.76 | 4.49 | 7 000 | 2 | ||
| 1 | 300 | 3.7 | 4.57 | 2 131 | 2 | ||
| 1 | 400 | 3.6 | 4.58 | 8 000 | 1 | ||
| 0 | 4.75 | 2 000 | 1 | ||||
| 0 | 4.96 | 7 000 | 1 | ||||
| 0 | 5 | 247 | 1 | ||||
| 0 | 5.02 | 1 000 | 1 | ||||
| 0 | 5.09 | 1 600 | 1 | ||||
| 0 | 5.15 | 6 783 | 1 | ||||
| 0 | 5.18 | 1 | 1 | ||||
| 0 | 5.19 | 5 500 | 2 | ||||
| 17 | 65 966 | 85 332 | 24 |
Updated 2025-11-07 13:33:27
Show fewer
Right Now
- +/-
- -0.07
- %
- −1,67%
- Latest
- 4.12
- High
- 4.285
- Low
- 4.1
- Volume
- 23 111
- Turnover (SEK)
- 95 753
- Market Value (MSEK)
- 596,2
- Time (Latest trade)
- 2025-11-07 13:16
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Hamlet BioPharma B
Short Name
- HAMLET B
Number Of Shares
- 144 713 933
ISIN-Code
- SE0015661152
Orderbook ID
- 303049
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- HAMLETBIOP/SH B
Ratio Value
- 0.013
First Traded
- 2015-10-23
Instrument Type
- Share