Hamlet BioPharma AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 7 183 | 4.45 | 4.645 | 1 921 | 1 | ||
| 1 | 6 000 | 4.42 | 4.65 | 2 738 | 3 | ||
| 1 | 1 400 | 4.415 | 4.68 | 2 641 | 1 | ||
| 1 | 2 000 | 4.41 | 4.685 | 1 500 | 1 | ||
| 1 | 3 702 | 4.405 | 4.69 | 2 000 | 1 | ||
| 2 | 80 431 | 4.4 | 4.74 | 2 000 | 1 | ||
| 1 | 2 500 | 4.365 | 4.75 | 3 000 | 2 | ||
| 2 | 5 595 | 4.355 | 4.8 | 22 000 | 1 | ||
| 1 | 1 000 | 4.34 | 4.9 | 2 000 | 1 | ||
| 3 | 9 306 | 4.335 | 4.95 | 10 000 | 1 | ||
| 1 | 1 500 | 4.25 | 5 | 2 000 | 1 | ||
| 1 | 5 000 | 4.2 | 5.1 | 2 200 | 2 | ||
| 1 | 100 | 4.15 | 5.13 | 2 500 | 1 | ||
| 1 | 400 | 4.1 | 5.17 | 3 900 | 1 | ||
| 3 | 21 934 | 4 | 5.19 | 2 000 | 1 | ||
| 1 | 2 000 | 3.89 | 5.29 | 1 600 | 1 | ||
| 1 | 5 000 | 3.76 | 5.35 | 110 | 1 | ||
| 1 | 300 | 3.7 | 5.39 | 1 600 | 1 | ||
| 0 | 5.4 | 2 985 | 3 | ||||
| 0 | 5.5 | 12 000 | 2 | ||||
| 25 | 155 351 | 80 695 | 27 |
Updated 2025-11-14 10:52:20
Show fewer
Right Now
- +/-
- -0.165
- %
- −3,43%
- Latest
- 4.65
- High
- 4.815
- Low
- 4.355
- Volume
- 173 128
- Turnover (SEK)
- 793 691
- Market Value (MSEK)
- 672,9
- Time (Latest trade)
- 2025-11-14 10:36
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Hamlet BioPharma B
Short Name
- HAMLET B
Number Of Shares
- 144 713 933
ISIN-Code
- SE0015661152
Orderbook ID
- 303049
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- HAMLETBIOP/SH B
Ratio Value
- 0.013
First Traded
- 2015-10-23
Instrument Type
- Share