Hamlet BioPharma AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 3 562 | 7.14 | 7.27 | 10 294 | 3 | ||
| 1 | 3 500 | 7.13 | 7.28 | 3 200 | 1 | ||
| 1 | 1 154 | 7.1 | 7.47 | 835 | 1 | ||
| 1 | 1 349 | 7.06 | 7.57 | 1 025 | 1 | ||
| 1 | 200 | 7.05 | 7.61 | 5 944 | 2 | ||
| 1 | 1 366 | 7.01 | 7.68 | 76 | 1 | ||
| 1 | 283 | 7 | 7.69 | 78 | 1 | ||
| 1 | 28 588 | 6.91 | 7.79 | 77 | 1 | ||
| 2 | 5 300 | 6.9 | 7.8 | 3 000 | 2 | ||
| 1 | 300 | 6.81 | 7.89 | 300 | 1 | ||
| 1 | 200 | 6.73 | 7.9 | 5 500 | 1 | ||
| 1 | 200 | 6.5 | 7.95 | 5 000 | 1 | ||
| 0 | 8 | 689 | 1 | ||||
| 0 | 8.1 | 13 000 | 1 | ||||
| 0 | 8.12 | 12 500 | 1 | ||||
| 0 | 8.36 | 4 500 | 1 | ||||
| 0 | 8.4 | 3 995 | 1 | ||||
| 0 | 8.48 | 2 326 | 1 | ||||
| 0 | 8.52 | 350 | 1 | ||||
| 0 | 8.78 | 200 | 1 | ||||
| 13 | 46 002 | 72 889 | 24 |
Updated 2026-07-16 10:08:30
Show fewer
Right Now
- +/-
- 0.1
- %
- 1,39%
- Latest
- 7.27
- High
- 7.27
- Low
- 7.1
- Volume
- 13 583
- Turnover (SEK)
- 97 764
- Market Value (MSEK)
- 1 063,1
- Time (Latest trade)
- 2026-07-16 10:01
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Hamlet BioPharma B
Short Name
- HAMLET B
Number Of Shares
- 146 233 309
ISIN-Code
- SE0015661152
Orderbook ID
- 303049
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- HAMLETBIOP/SH B
Ratio Value
- 0.01
First Traded
- 2015-10-23
Instrument Type
- Share