Hamlet BioPharma AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 100 | 4.98 | 5 | 22 295 | 2 | ||
| 2 | 1 085 | 4.955 | 5.03 | 900 | 1 | ||
| 1 | 730 | 4.935 | 5.04 | 7 947 | 2 | ||
| 1 | 1 225 | 4.92 | 5.05 | 4 807 | 1 | ||
| 1 | 565 | 4.915 | 5.06 | 2 000 | 1 | ||
| 1 | 900 | 4.91 | 5.1 | 600 | 1 | ||
| 1 | 6 738 | 4.895 | 5.18 | 1 419 | 1 | ||
| 1 | 525 | 4.885 | 5.19 | 1 600 | 1 | ||
| 1 | 50 000 | 4.875 | 5.29 | 1 600 | 1 | ||
| 1 | 4 000 | 4.87 | 5.39 | 1 600 | 1 | ||
| 2 | 2 630 | 4.85 | 5.49 | 10 600 | 2 | ||
| 1 | 1 800 | 4.78 | 5.5 | 7 829 | 2 | ||
| 1 | 1 800 | 4.7 | 5.51 | 907 | 1 | ||
| 1 | 7 000 | 4.63 | 5.52 | 2 796 | 1 | ||
| 2 | 2 200 | 4.5 | 5.54 | 7 000 | 1 | ||
| 1 | 2 000 | 4.4 | 5.7 | 9 355 | 3 | ||
| 1 | 121 | 4.1 | 5.73 | 1 311 | 1 | ||
| 3 | 21 934 | 4 | 5.8 | 2 000 | 1 | ||
| 1 | 5 000 | 3.76 | 5.85 | 12 000 | 1 | ||
| 0 | 5.9 | 5 000 | 1 | ||||
| 24 | 110 353 | 103 566 | 26 |
Updated 2025-11-21 11:26:13
Show fewer
Right Now
- +/-
- -0.06
- %
- −1,19%
- Latest
- 5
- High
- 5.15
- Low
- 4.99
- Volume
- 70 551
- Turnover (SEK)
- 352 872
- Market Value (MSEK)
- 723,6
- Time (Latest trade)
- 2025-11-21 11:12
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Hamlet BioPharma B
Short Name
- HAMLET B
Number Of Shares
- 144 713 933
ISIN-Code
- SE0015661152
Orderbook ID
- 303049
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- HAMLETBIOP/SH B
Ratio Value
- 0.013
First Traded
- 2015-10-23
Instrument Type
- Share