Hamlet BioPharma AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 8 047 | 5.05 | 5.12 | 700 | 1 | ||
| 2 | 17 598 | 4.905 | 5.18 | 2 660 | 3 | ||
| 1 | 2 000 | 4.9 | 5.19 | 5 427 | 2 | ||
| 1 | 4 000 | 4.89 | 5.2 | 1 000 | 1 | ||
| 1 | 950 | 4.87 | 5.23 | 300 | 1 | ||
| 1 | 500 | 4.8 | 5.28 | 3 782 | 1 | ||
| 1 | 1 000 | 4.765 | 5.29 | 1 600 | 1 | ||
| 1 | 2 000 | 4.75 | 5.39 | 1 600 | 1 | ||
| 1 | 2 000 | 4.72 | 5.48 | 3 649 | 1 | ||
| 3 | 5 187 | 4.7 | 5.49 | 9 000 | 1 | ||
| 2 | 3 000 | 4.6 | 5.5 | 23 809 | 8 | ||
| 3 | 3 750 | 4.5 | 5.51 | 907 | 1 | ||
| 1 | 2 000 | 4.4 | 5.52 | 2 796 | 1 | ||
| 1 | 1 500 | 4.28 | 5.54 | 7 000 | 1 | ||
| 1 | 450 | 4 | 5.7 | 9 355 | 3 | ||
| 0 | 5.73 | 1 311 | 1 | ||||
| 0 | 5.8 | 14 000 | 2 | ||||
| 0 | 5.96 | 24 640 | 1 | ||||
| 0 | 6 | 24 860 | 2 | ||||
| 0 | 6.16 | 6 000 | 1 | ||||
| 21 | 53 982 | 144 396 | 34 |
Updated 2025-12-01 15:14:46
Show fewer
Right Now
- +/-
- -0.13
- %
- −2,50%
- Latest
- 5.06
- High
- 5.14
- Low
- 4.7
- Volume
- 187 522
- Turnover (SEK)
- 909 574
- Market Value (MSEK)
- 732,3
- Time (Latest trade)
- 2025-12-01 15:03
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Hamlet BioPharma B
Short Name
- HAMLET B
Number Of Shares
- 144 713 933
ISIN-Code
- SE0015661152
Orderbook ID
- 303049
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- HAMLETBIOP/SH B
Ratio Value
- 0.013
First Traded
- 2015-10-23
Instrument Type
- Share