Orderbook

# Volume Bid Ask Volume #
1 850 8 9 8 274 1
1 850 8 274 1
Updated 2025-07-27 23:28:52 Show complete order depth

Right Now

+/-
%
0,00%
Latest
High
Low
Volume
0
Turnover (SEK)
0
Market Value (MSEK)
75,1
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-07-250
2025-07-240
2025-07-2317,7007,7007,700 21 162
2025-07-2287,7009,1007,050 4 966 37 604
2025-07-2117,7007,7007,700 2 15
2025-07-1817,7007,7007,700 203 1 563
2025-07-1747,8007,8006,900 429 3 050
2025-07-1639,1009,1509,100 341 3 104
2025-07-150
2025-07-1417,7007,7007,700 260 2 002
2025-07-110
2025-07-100
2025-07-0928,0008,0008,000 509 4 072
2025-07-0828,9508,9508,950 60 537
2025-07-0717,7007,7007,700 37 285
2025-07-0417,7007,7007,700 222 1 709
2025-07-030
2025-07-020
2025-07-010
2025-06-3067,7007,7007,700 10 259 78 994
2025-06-2716,7506,7506,750 71 479
2025-06-2646,7007,7006,700 641 4 303
2025-06-2526,6506,6506,650 73 485
2025-06-24216,6008,9506,600 7 463 63 894
2025-06-2316,0506,0506,050 52 315
2025-06-190
2025-06-1818,8008,8008,800 20 176
2025-06-170
2025-06-160
2025-06-130
2025-06-120
2025-06-1178,8008,8008,750 1 540 13 545
2025-06-1098,7508,8508,000 7 663 63 340
2025-06-0928,3508,3508,350 248 2 071
2025-06-0528,9508,9508,950 45 403
2025-06-040
2025-06-0338,9509,0508,950 101 910
2025-06-0287,2507,5507,250 5 333 38 964
2025-05-300
2025-05-280
2025-05-2718,7508,7508,750 52 455
2025-05-260
2025-05-2319,1509,1509,150 50 458
2025-05-220
2025-05-210
2025-05-200
2025-05-190
2025-05-1667,9007,9007,000 4 717 33 966
2025-05-150
2025-05-1437,9508,0007,900 320 2 536
2025-05-130
2025-05-120
2025-05-0937,4509,0007,450 312 2 384
2025-05-0867,4007,4007,350 6 462 47 679
2025-05-0726,8506,8506,800 612 4 187
2025-05-0657,4007,4006,750 2 205 16 184
2025-05-050
2025-05-020
2025-04-3087,0007,5007,000 3 995 28 159
2025-04-2918,0008,0008,000 100 800
2025-04-2848,9008,9508,400 649 5 546
2025-04-2597,5008,4507,500 3 520 27 069
2025-04-240
2025-04-2347,2009,1507,200 216 1 831
2025-04-2228,5508,5508,550 467 3 993
2025-04-1717,4007,4007,400 1 000 7 400
2025-04-1637,4007,4007,400 1 000 7 400
2025-04-150
2025-04-1427,4007,4007,400 719 5 321
2025-04-1137,4007,4007,400 3 000 22 200
2025-04-10167,4007,4007,400 14 727 108 980
2025-04-09137,5007,5506,700 9 471 66 377
2025-04-0838,5008,5008,500 135 1 148
2025-04-0797,5008,9507,500 975 7 554
2025-04-0417,5507,5507,550 90 680
2025-04-0328,8508,8507,500 201 1 659
2025-04-0258,8508,8508,450 500 4 251
2025-04-0128,4508,4508,450 494 4 174
2025-03-310
2025-03-280
2025-03-2727,7508,5007,750 594 4 615
2025-03-2658,3008,3007,650 5 424 44 502
2025-03-2528,5008,5008,500 179 1 522
2025-03-240
2025-03-210
2025-03-200
2025-03-1927,6008,5007,600 112 941
2025-03-1848,5008,5007,950 6 962 56 030
2025-03-170
2025-03-140
2025-03-1317,5007,5007,500 534 4 005
2025-03-1217,6507,6507,650 500 3 825
2025-03-1147,6008,1007,500 1 465 11 803
2025-03-1097,9508,7007,550 3 828 30 051
2025-03-0737,6007,6007,550 1 614 12 261
2025-03-060
2025-03-0528,6508,6508,650 10 87
2025-03-0448,7008,7507,900 181 1 548
2025-03-0327,3007,3007,300 100 730
2025-02-2838,8008,8008,800 18 158
2025-02-2747,8007,8007,700 1 461 11 383
2025-02-2657,5508,9007,550 904 7 122
2025-02-2538,8508,8508,800 591 5 202
2025-02-2418,8008,8008,800 56 493
2025-02-2127,9508,0007,950 500 3 978
2025-02-2088,0008,0008,000 15 526 124 208
2025-02-1967,6008,8007,600 431 3 543
2025-02-1817,3007,3007,300 254 1 854
2025-02-1728,0008,0008,000 66 528
2025-02-1417,5007,5007,500 403 3 023
2025-02-130
2025-02-1257,3507,5007,350 3 271 24 081
2025-02-1127,2008,0007,200 397 2 898
2025-02-1078,0008,0007,250 4 573 34 357
2025-02-0768,0008,0007,950 733 5 832
2025-02-0637,6007,6007,550 3 366 25 423
2025-02-0517,9007,9007,900 66 521
2025-02-0448,1508,2507,250 349 2 805
2025-02-0337,0007,7507,000 139 981
2025-01-310
2025-01-300
2025-01-2947,6507,7506,800 970 6 661
2025-01-2877,1507,2007,150 6 666 47 787
2025-01-2767,2008,3507,200 3 119 22 534
2025-01-2457,1008,1006,950 836 6 475
2025-01-2378,1008,1507,050 3 252 25 999
2025-01-22106,9508,2506,950 4 569 35 220
2025-01-21117,0007,5007,000 5 922 42 726
2025-01-2026,3506,5006,350 1 690 10 766
2025-01-1726,3006,3006,250 1 349 8 467
2025-01-1636,8006,8006,750 2 100 14 251
2025-01-1556,6506,6506,050 5 048 32 369
2025-01-140
2025-01-1315,8005,8005,800 50 290
2025-01-1015,7505,7505,750 50 288
2025-01-090
2025-01-080
2025-01-0755,8506,1005,500 5 849 32 862
2025-01-0335,8506,0005,550 999 5 723
2025-01-0226,0006,0005,550 500 2 798
2024-12-3045,8005,8005,500 1 050 5 840
2024-12-2725,8006,4505,800 496 2 927
2024-12-2315,5005,5005,500 5 28
2024-12-2025,9505,9505,500 21 125
2024-12-1945,5005,7505,500 3 842 21 134
2024-12-1825,5505,5505,550 6 268 34 787
2024-12-1726,0506,0505,600 4 451 24 953
2024-12-1655,6505,9005,600 491 2 829
2024-12-130
2024-12-1236,3006,4506,300 11 71
2024-12-1135,6505,6505,600 224 1 258
2024-12-100
2024-12-0915,9505,9505,950 500 2 975
2024-12-0635,9005,9005,900 1 500 8 850
2024-12-050
2024-12-040
2024-12-0316,4506,4506,450 500 3 225
2024-12-020
2024-11-290
2024-11-2816,0006,0006,000 10 60
2024-11-2746,8507,1506,850 560 3 956
2024-11-2615,9505,9505,950 1 039 6 182
2024-11-2525,9005,9005,900 607 3 581
2024-11-220
2024-11-2125,9005,9005,900 8 333 49 165
2024-11-200
2024-11-190
2024-11-180
2024-11-150
2024-11-1416,1006,1006,100 812 4 953
2024-11-1326,1006,1006,100 50 305
2024-11-1266,0006,3006,000 5 826 34 971
2024-11-1136,5006,5006,250 1 549 9 706
2024-11-0817,2507,2507,250 50 363
2024-11-0776,4506,9006,450 2 309 15 649
2024-11-060
2024-11-050
2024-11-0427,3507,5507,350 51 385
2024-11-010
2024-10-3137,7007,7007,100 540 4 134
2024-10-3067,3508,2006,500 945 7 029
2024-10-29106,8508,9006,850 5 769 45 713
2024-10-28137,4008,9006,400 528 4 080
2024-10-2536,2506,2506,200 2 392 14 949
2024-10-2436,2006,2006,200 375 2 325
2024-10-2316,2006,2006,200 16 99
2024-10-220
2024-10-2156,2006,2505,800 4 474 26 429
2024-10-1836,3006,5006,200 261 1 638
2024-10-1726,3506,4006,350 150 955
2024-10-1645,6506,4005,650 750 4 725
2024-10-1545,8505,9505,850 3 277 19 175
2024-10-1445,9006,3505,450 506 2 829
2024-10-1125,9005,9005,900 1 071 6 319
2024-10-1095,4006,2505,350 5 040 27 845
2024-10-0926,1006,1006,100 3 000 18 300
2024-10-080
2024-10-0717,0007,0007,000 174 1 218
2024-10-0426,0006,0005,600 300 1 720
2024-10-0356,0506,0505,900 1 393 8 256
2024-10-0226,0006,0006,000 200 1 200
2024-10-0135,5006,0505,500 1 847 10 514
2024-09-3045,9505,9505,850 10 317 60 923
2024-09-270
2024-09-2635,4505,9005,450 542 3 169
2024-09-2525,4005,9005,400 550 2 995
2024-09-2415,6005,6005,600 18 101
2024-09-2375,9005,9005,150 12 175 69 926
2024-09-2015,2505,2505,250 15 79
2024-09-1965,9505,9505,300 508 2 865
2024-09-180
2024-09-170
2024-09-1615,9505,9505,950 750 4 463
2024-09-1316,0506,0506,050 330 1 997
2024-09-1295,4506,0505,450 10 362 59 803
2024-09-1115,5005,5005,500 16 88
2024-09-1065,5005,5005,300 10 820 58 565
2024-09-090
2024-09-0635,9505,9505,950 5 773 34 349
2024-09-050
2024-09-0426,0006,0006,000 833 4 998
2024-09-0325,9005,9005,900 509 3 003
2024-09-0265,4506,3505,400 3 153 17 315
2024-08-300
2024-08-290
2024-08-2816,4006,4006,400 156 998
2024-08-2735,5005,5505,500 1 648 9 139
2024-08-2615,6005,6005,600 21 118
2024-08-230
2024-08-220
2024-08-210
2024-08-200
2024-08-190
2024-08-1616,4006,4006,400 177 1 133
2024-08-150
2024-08-140
2024-08-130
2024-08-120
2024-08-090
2024-08-080
2024-08-070
2024-08-060
2024-08-0526,1006,1006,100 1 500 9 150
2024-08-020
2024-08-0116,1006,1006,100 3 18
2024-07-310
2024-07-3026,2006,2006,000 208 1 288
2024-07-290
2024-07-2616,0006,0006,000 50 300
2024-07-250
2024-07-240
2024-07-2346,2506,2506,100 2 546 15 904
2024-07-220
2024-07-1977,8507,9006,100 5 260 32 522
2024-07-180
2024-07-1716,7506,7506,750 914 6 170
2024-07-1656,7506,7506,700 4 828 32 565
2024-07-1515,6505,6505,650 478 2 701
2024-07-1246,5006,5006,500 5 330 34 645
2024-07-11116,9506,9505,950 8 982 56 706
2024-07-1076,8506,9006,550 6 609 45 003
2024-07-0925,4005,4005,400 240 1 296
2024-07-0846,5006,5006,500 7 692 49 998
2024-07-050
2024-07-040
2024-07-030
2024-07-0216,3506,3506,350 6 711 42 615
2024-07-010
2024-06-280
2024-06-270
2024-06-260
2024-06-2556,0006,2506,000 2 066 12 863
2024-06-2436,2506,2506,250 2 320 14 500
2024-06-200
2024-06-1956,1007,3006,050 462 2 926
2024-06-180
2024-06-1726,5006,5006,300 6 000 38 000
2024-06-1476,7007,2006,050 1 366 8 474
2024-06-1347,4007,4506,450 339 2 467
2024-06-1236,0506,5006,050 208 1 343
2024-06-1146,6006,9506,050 3 264 21 041
2024-06-100
2024-06-0756,5006,5006,450 1 160 7 484
2024-06-0516,5006,5006,500 461 2 997
2024-06-040
2024-06-0336,5008,0506,500 145 1 128
2024-05-3176,7506,7506,000 788 4 801
2024-05-3026,0006,0006,000 263 1 578
2024-05-290
2024-05-280
2024-05-2736,1506,2006,150 5 014 30 929
2024-05-2426,0506,5006,050 1 163 7 041
2024-05-230
2024-05-2246,0006,0006,000 3 733 22 398
2024-05-2116,8506,8506,850 50 343
2024-05-2046,1006,1006,000 8 540 52 092
2024-05-1756,3006,3006,250 1 259 7 870
2024-05-1615,9005,9005,900 150 885
2024-05-150
2024-05-140
2024-05-1316,4006,4006,400 50 320
2024-05-1016,4506,4506,450 50 323
2024-05-0835,8005,8005,750 2 674 15 423
2024-05-070
2024-05-0615,8005,8005,800 4 000 23 200
2024-05-0356,1506,2005,800 3 646 22 577
2024-05-0227,0007,0007,000 140 980
2024-04-3037,1007,5007,100 135 999
2024-04-2915,9005,9005,900 50 295
2024-04-260
2024-04-250
2024-04-2425,8005,8005,800 750 4 350
2024-04-2345,9505,9505,950 3 066 18 243
2024-04-2246,1506,1506,100 2 417 14 809
2024-04-1936,1506,1506,000 442 2 660
2024-04-1886,4508,4006,450 326 2 500
2024-04-1737,2507,2506,250 146 1 058
2024-04-1695,9506,4505,850 4 136 24 692
2024-04-15166,1508,7005,850 3 402 24 793
2024-04-120
2024-04-11156,2007,4506,200 11 265 71 020
2024-04-10227,5009,4506,450 4 685 33 031
2024-04-0926,0006,0006,000 238 1 428
2024-04-08165,5005,8005,000 16 688 87 278
2024-04-050
2024-04-0425,8505,8505,650 585 3 392
2024-04-0345,6505,7005,650 1 929 10 915
2024-04-02125,6506,5005,650 5 794 33 325
2024-03-2836,3006,3005,550 1 545 8 813
2024-03-2716,4506,4506,450 50 323
2024-03-2635,7506,1505,550 5 892 34 069
2024-03-2536,2506,2506,250 3 212 20 075
2024-03-2246,3506,4506,350 364 2 324
2024-03-210
2024-03-20105,3505,4005,350 14 096 75 584
2024-03-190
2024-03-1885,6006,3005,450 10 292 57 837
2024-03-15116,5007,0005,850 19 286 118 328
2024-03-14115,9006,3505,600 11 547 66 265
2024-03-1395,7505,7505,500 22 890 129 568
2024-03-1215,2005,2005,200 474 2 465
2024-03-1115,9505,9505,950 50 298
2024-03-08145,9506,0005,200 10 889 59 588
2024-03-0716,0006,0006,000 4 24
2024-03-0685,6007,2005,450 1 327 8 469
2024-03-0525,9005,9005,900 4 835 28 527
2024-03-040
2024-03-0155,9505,9505,900 3 830 22 656
2024-02-2956,5006,5006,200 4 615 28 663
2024-02-2816,2006,2006,200 1 000 6 200
2024-02-2756,2006,2005,550 8 566 47 574
2024-02-2635,8005,8005,800 185 1 073
2024-02-2355,8005,9005,700 1 215 6 952
2024-02-2215,9005,9005,900 100 590
2024-02-2125,9005,9005,900 5 050 29 795
2024-02-2016,0006,0006,000 50 300
2024-02-1966,0006,0005,500 21 169 121 599
2024-02-1645,5505,5505,350 1 616 8 956
2024-02-1515,7505,7505,750 100 575
2024-02-1415,7005,7005,700 30 171
2024-02-1355,7505,7505,400 8 749 47 330
2024-02-1215,9005,9005,900 50 295
2024-02-090
2024-02-0825,2505,8005,250 110 605
2024-02-0715,8005,8005,800 50 290
2024-02-0625,8005,8005,800 80 464
2024-02-0585,5005,5005,500 13 988 76 934
2024-02-020
2024-02-0125,8005,8005,500 3 165 17 757
2024-01-3145,9005,9005,150 1 102 6 425
2024-01-3045,8505,8505,250 278 1 599
2024-01-2925,9005,9005,900 474 2 797
2024-01-2645,9005,9005,500 5 001 27 786
2024-01-2525,9005,9005,900 759 4 478
2024-01-240
2024-01-2345,5005,5005,150 6 354 33 824
2024-01-220
2024-01-1925,5005,5005,050 3 050 16 775
2024-01-1825,0505,5005,050 60 326
2024-01-1725,8505,8505,000 851 4 978
2024-01-1635,5005,5005,050 377 1 939
2024-01-1565,0505,0503,760 3 867 18 164
2024-01-1255,0005,5005,000 3 225 17 429
2024-01-1145,6005,8505,600 880 5 023
2024-01-100
2024-01-0915,0005,0005,000 200 1 000
2024-01-0815,0005,0005,000 1 400 7 000
2024-01-0515,0005,0005,000 29 145
2024-01-0415,0005,0005,000 212 1 060
2024-01-0355,3005,3005,300 8 353 44 271
2024-01-0225,5505,5505,550 373 2 070
2023-12-29105,5505,5505,200 7 269 38 944
2023-12-2826,0006,0006,000 176 1 056
2023-12-2756,0006,0005,500 1 301 7 381
2023-12-220
2023-12-2186,0006,0005,400 6 105 35 830
2023-12-2057,0007,0005,050 20 407 112 543
2023-12-19245,2005,3505,000 48 660 251 074
2023-12-18115,4005,5005,400 15 996 86 753
2023-12-150
2023-12-140
2023-12-13115,3006,9005,250 1 766 10 421
2023-12-1275,2506,0004,880 4 260 22 300
2023-12-1145,2506,0005,250 280 1 532
2023-12-0896,2006,2004,820 15 264 90 521
2023-12-0766,0006,0005,950 1 770 10 613
2023-12-060
2023-12-0514,4004,4004,400 540 2 376
2023-12-0414,4004,4004,400 35 154
2023-12-0144,4005,9004,360 446 2 255
2023-11-300
2023-11-29105,0005,0004,320 6 215 31 064
2023-11-2875,0006,0004,800 247 118 1 235 541
2023-11-270
2023-11-2454,3204,4004,300 12 262 53 046
2023-11-2334,2004,3004,200 1 400 5 890
2023-11-2214,2004,2004,200 1 000 4 200
2023-11-210
2023-11-2014,0604,0604,060 50 203
2023-11-1734,0604,0804,060 1 000 4 070
2023-11-1653,9803,9803,900 1 579 6 204
2023-11-1543,9004,4003,900 15 009 58 635
2023-11-1453,9003,9003,540 940 3 471
2023-11-130
2023-11-100
2023-11-0913,9803,9803,980 25 100
2023-11-080
2023-11-070
2023-11-0634,2604,3003,620 98 416
2023-11-030
2023-11-020
2023-11-010
2023-10-310
2023-10-300
2023-10-2744,3004,4203,580 5 615 24 171
2023-10-2624,4404,4404,000 1 441 6 204
2023-10-250
2023-10-240
2023-10-2323,7803,8603,780 1 000 3 788
2023-10-200
2023-10-190
2023-10-1813,8403,8403,840 2 000 7 680
2023-10-170
2023-10-1653,7803,7803,780 1 828 6 910
2023-10-1323,7803,9603,780 176 683
2023-10-120
2023-10-110
2023-10-100
2023-10-090
2023-10-0614,0204,0204,020 19 76
2023-10-050
2023-10-0424,0204,0204,000 1 900 7 638
2023-10-0314,0004,0004,000 10 000 40 000
2023-10-02134,0004,1604,000 25 157 102 643
2023-09-2914,1004,1004,100 20 82
2023-09-280
2023-09-2714,5004,5004,500 2 000 9 000
2023-09-2634,6604,6604,060 1 150 5 312
2023-09-2534,1804,1804,080 590 2 465
2023-09-220
2023-09-210
2023-09-2044,2004,4004,200 14 500 62 100
2023-09-190
2023-09-1844,4004,4004,100 5 013 21 093
2023-09-1544,9804,9804,360 4 264 20 472
2023-09-1414,1204,1204,120 95 391
2023-09-130
2023-09-1214,1204,1204,120 100 412
2023-09-110
2023-09-080
2023-09-0734,3004,3004,300 1 859 7 994
2023-09-0624,3004,3004,300 50 215
2023-09-0514,1804,1804,180 922 3 854
2023-09-0474,1804,4004,080 4 338 18 245
2023-09-0114,3804,3804,380 30 131
2023-08-310
2023-08-3034,3804,3804,380 4 414 19 333
2023-08-290
2023-08-2844,3805,2004,260 5 595 24 082
2023-08-2565,2005,6504,140 770 3 703
2023-08-240
2023-08-230
2023-08-220
2023-08-2125,7505,7505,750 86 495
2023-08-1815,7505,7505,750 400 2 300
2023-08-170
2023-08-160
2023-08-1515,8505,8505,850 1 000 5 850
2023-08-1445,8005,8505,800 573 3 324
2023-08-1125,0005,0005,000 275 1 375
2023-08-1015,0005,0005,000 20 100
2023-08-0924,4004,4004,400 334 1 470
2023-08-080
2023-08-0714,5004,5004,500 368 1 656
2023-08-040
2023-08-03114,4405,8504,220 2 278 12 539
2023-08-020
2023-08-0114,1204,1204,120 100 412
2023-07-3144,2205,8504,220 140 762
2023-07-280
2023-07-2714,5804,5804,580 16 73
2023-07-2634,4605,8504,220 218 969
2023-07-2525,9005,9005,900 354 2 089
2023-07-240
2023-07-2175,9005,9004,800 11 008 54 128
2023-07-2023,9203,9203,920 94 368
2023-07-1913,9203,9203,920 40 157
2023-07-180
2023-07-1724,8804,8803,920 2 040 8 035
2023-07-1474,6004,6004,020 18 851 79 986
2023-07-130
2023-07-1224,4404,4404,440 2 000 8 880
2023-07-1124,4604,4604,100 120 499
2023-07-1014,4604,4604,460 30 134
2023-07-0724,4804,4804,480 42 188
2023-07-060
2023-07-0534,0604,0604,060 3 000 12 180
2023-07-040
2023-07-0314,9404,9404,940 1 350 6 669
2023-06-3014,9604,9604,960 80 397
2023-06-2914,9604,9604,960 2 10
2023-06-280
2023-06-2734,0604,3004,060 1 828 7 854
2023-06-2614,1004,1004,100 869 3 563
2023-06-2274,5204,5204,500 26 463 119 576
2023-06-2134,5004,5004,500 5 495 24 728
2023-06-2015,2505,2505,250 25 131
2023-06-190
2023-06-1655,2005,3504,400 251 1 314
2023-06-1544,4004,4004,140 6 305 27 417
2023-06-1434,0204,0204,020 10 076 40 506
2023-06-1364,4804,4803,700 6 637 26 567
2023-06-120
2023-06-0914,5804,5804,580 20 92
2023-06-080
2023-06-070
2023-06-050
2023-06-020
2023-06-010
2023-05-310
2023-05-3014,5804,5804,580 50 229
2023-05-2934,1404,8804,140 4 025 16 682
2023-05-2624,8804,8804,120 175 759
2023-05-2534,9804,9804,040 1 943 8 823
2023-05-240
2023-05-230
2023-05-220
2023-05-190
2023-05-1724,9604,9604,960 800 3 968
2023-05-1625,0005,0005,000 140 700
2023-05-1524,0204,0203,980 1 415 5 672
2023-05-1224,3204,5004,320 251 1 088
2023-05-110
2023-05-100
2023-05-0924,3404,3404,340 2 500 10 850
2023-05-080
2023-05-0524,4404,4404,440 100 444
2023-05-0424,3004,3004,300 133 572
2023-05-030
2023-05-0244,5205,0004,400 805 3 604
2023-04-2835,7505,9505,750 1 294 7 486
2023-04-2725,0505,1505,050 1 348 6 809
2023-04-2635,1505,1505,150 300 1 545
2023-04-2525,1505,1505,150 1 000 5 150
2023-04-240
2023-04-2145,5505,7005,550 2 093 11 656
2023-04-2015,7005,7005,700 20 114
2023-04-190
2023-04-180
2023-04-1754,1604,3004,160 2 359 10 138
2023-04-1414,1204,1204,120 770 3 172
2023-04-1314,0804,0804,080 8 33
2023-04-1224,1204,7204,120 800 3 416
2023-04-1114,5004,5004,500 34 153
2023-04-060
2023-04-0564,5004,5004,200 5 195 22 316
2023-04-0414,5004,5004,500 555 2 498
2023-04-0355,0005,0004,500 2 644 12 916
2023-03-3134,8804,8804,500 580 2 621
2023-03-3034,5004,9804,500 551 2 500
2023-03-2984,7004,7003,640 8 099 33 786
2023-03-280
2023-03-2734,9404,9404,940 570 2 816
2023-03-240
2023-03-230
2023-03-2244,5204,5204,520 2 448 11 065
2023-03-21144,8805,1504,400 13 957 66 422
2023-03-2095,1505,1504,380 7 907 36 068
2023-03-1724,4004,8004,400 850 3 880
2023-03-1664,9005,6504,900 477 2 356
2023-03-1554,1004,5004,100 6 000 25 275
2023-03-14104,1604,3404,140 28 716 122 015
2023-03-1334,3004,4004,300 20 011 86 050
2023-03-1054,3004,4404,300 5 000 21 908
2023-03-0964,5204,9804,380 7 027 34 725
2023-03-0854,3204,5004,320 3 172 13 883
2023-03-0714,3204,3204,320 80 346
2023-03-0674,4205,0004,120 5 688 25 675
2023-03-0315,0005,0005,000 550 2 750
2023-03-0245,0005,0005,000 1 945 9 725
2023-03-0125,3005,3005,300 33 175
2023-02-2865,4005,4004,500 4 416 21 755
2023-02-270
2023-02-240
2023-02-2335,0005,0004,960 1 200 5 993
2023-02-2214,5404,5404,540 150 681
2023-02-210
2023-02-2025,0005,0005,000 1 000 5 000
2023-02-170
2023-02-1615,0005,0005,000 18 90
2023-02-1525,0005,0005,000 1 000 5 000
2023-02-1445,4505,4504,520 1 125 5 170
2023-02-1355,5005,5005,500 942 5 181
2023-02-1065,5005,5004,500 5 200 26 900
2023-02-0914,5004,5004,500 133 599
2023-02-0855,5005,5005,500 2 512 13 816
2023-02-0794,5205,8004,500 3 176 16 804
2023-02-060
2023-02-0345,0005,2505,000 930 4 693
2023-02-020
2023-02-010
2023-01-310
2023-01-3015,5005,5005,500 200 1 100
2023-01-270
2023-01-260
2023-01-250
2023-01-2415,8005,8005,800 300 1 740
2023-01-2315,8005,8005,800 15 87
2023-01-200
2023-01-1914,5004,5004,500 133 599
2023-01-1864,5004,5004,500 47 212
2023-01-170
2023-01-1624,6004,6004,500 993 4 538
2023-01-130
2023-01-1234,4804,4804,300 1 505 6 704
2023-01-110
2023-01-100
2023-01-090
2023-01-050
2023-01-040
2023-01-030
2023-01-020
2022-12-300
2022-12-2924,3004,3004,300 2 108 9 064
2022-12-280
2022-12-270
2022-12-230
2022-12-220
2022-12-210
2022-12-200
2022-12-1915,4505,4505,450 50 273
2022-12-1625,4505,4505,450 110 600
2022-12-1514,3404,3404,340 1 454 6 310
2022-12-140
2022-12-1324,2804,2804,260 77 329
2022-12-120
2022-12-0964,9005,3504,180 2 590 12 719
2022-12-0815,4005,4005,400 165 891
2022-12-070
2022-12-060
2022-12-050
2022-12-020
2022-12-010
2022-11-300
2022-11-290
2022-11-280
2022-11-250
2022-11-2415,4505,4505,450 124 676
2022-11-2314,9804,9804,980 120 598
2022-11-2214,3604,3604,360 200 872
2022-11-210
2022-11-1814,3004,3004,300 700 3 010
2022-11-1714,2804,2804,280 390 1 669
2022-11-1614,9004,9004,900 870 4 263
2022-11-150
2022-11-1434,7004,7004,700 5 100 23 970
2022-11-110
2022-11-100
2022-11-090
2022-11-080
2022-11-0744,8004,8003,780 924 3 599
2022-11-0414,8004,8004,800 1 250 6 000
2022-11-030
2022-11-0214,9004,9004,900 1 000 4 900
2022-11-010
2022-10-3134,6004,6004,600 12 970 59 662
2022-10-2854,6004,6004,340 12 979 58 056
2022-10-270
2022-10-260
2022-10-2574,1004,2003,340 42 583 174 647
2022-10-2414,6004,6004,600 869 3 997
2022-10-2114,6004,6004,600 43 198
2022-10-200
2022-10-190
2022-10-180
2022-10-170
2022-10-1424,6004,6004,600 2 173 9 996
2022-10-130
2022-10-120
2022-10-110
2022-10-100
2022-10-070
2022-10-060
2022-10-050
2022-10-0414,6004,6004,600 3 933 18 092
2022-10-030
2022-09-300
2022-09-2914,8004,8004,800 166 797
2022-09-280
2022-09-270
2022-09-260
2022-09-2315,0005,0005,000 400 2 000
2022-09-220
2022-09-210
2022-09-200
2022-09-190
2022-09-1614,9204,9204,920 500 2 460
2022-09-1514,6004,6004,600 500 2 300
2022-09-140
2022-09-1314,6004,6004,600 2 000 9 200
2022-09-1234,7005,0004,700 1 045 5 194
2022-09-0925,2005,4005,200 1 010 5 254
2022-09-080
2022-09-0744,2204,2404,200 3 265 13 782
2022-09-060
2022-09-0514,2004,2004,200 20 84
2022-09-0224,3204,7804,320 60 264
2022-09-0114,3204,3204,320 1 500 6 480
2022-08-3154,2404,7204,240 6 696 29 681
2022-08-30134,5004,8004,280 35 949 161 383
2022-08-29114,7005,1004,660 11 041 52 028
2022-08-2674,9405,3004,940 6 523 32 876
2022-08-2545,9006,0005,900 839 4 950
2022-08-2435,8505,8505,850 3 000 17 550
2022-08-2365,5005,9505,500 15 750 87 558
2022-08-2215,5505,5505,550 75 416
2022-08-19205,8505,8505,000 24 711 135 834
2022-08-1895,9506,0005,750 18 343 108 211
2022-08-170
2022-08-160
2022-08-150
2022-08-120
2022-08-1156,1006,1005,550 5 085 28 441
2022-08-1076,0506,0505,500 9 119 54 342
2022-08-090
2022-08-0815,5505,5505,550 200 1 110
2022-08-0535,7005,7005,700 3 000 17 100
2022-08-0436,0006,0006,000 959 5 754
2022-08-0315,9505,9505,950 20 119
2022-08-0216,0006,0006,000 1 000 6 000
2022-08-0125,3505,3505,350 175 936
2022-07-2915,4005,4005,400 3 16
2022-07-2825,8005,8005,750 1 247 7 186
2022-07-270
2022-07-260
2022-07-250
2022-07-220
2022-07-210
2022-07-200
2022-07-1916,2006,2006,200 20 124
2022-07-180
2022-07-150
2022-07-140
2022-07-130
2022-07-120
2022-07-1136,4006,4005,450 1 160 7 404
2022-07-0876,6006,6006,300 15 421 100 458
2022-07-0735,9505,9505,350 2 045 11 659
2022-07-060
2022-07-0535,3006,0005,300 3 082 17 828
2022-07-0445,7005,8005,350 4 194 23 148
2022-07-010
2022-06-3066,2006,2505,800 1 452 8 844
2022-06-290
2022-06-280
2022-06-270
2022-06-2346,8007,8006,800 713 5 508
2022-06-2216,8006,8006,800 11 75
2022-06-2115,8005,8005,800 20 116
2022-06-200
2022-06-170
2022-06-1635,8006,0005,800 992 5 759
2022-06-150
2022-06-1465,5005,8505,500 5 653 31 568
2022-06-1356,4006,7506,400 3 016 19 601
2022-06-1016,4006,4006,400 234 1 498
2022-06-0986,5506,8006,550 2 708 17 958
2022-06-0856,8507,0006,700 5 718 38 439
2022-06-0717,3007,3007,300 100 730
2022-06-030
2022-06-0267,2007,2007,150 18 080 129 293
2022-06-0166,5506,6006,550 8 214 53 839
2022-05-3146,5506,6006,550 2 012 13 272
2022-05-3066,3507,2506,350 12 390 82 157
2022-05-2757,2507,2506,500 31 611 205 730
2022-05-2526,5007,3006,500 113 745
2022-05-240
2022-05-230
2022-05-206,7100
2022-05-190
2022-05-180
2022-05-1746,7507,4506,600 1 326 9 658
2022-05-160
2022-05-1386,5006,6506,500 26 204 170 939
2022-05-1216,9006,9006,900 362 2 498
2022-05-1146,6006,6006,550 2 117 13 868
2022-05-1076,3006,7006,300 60 300 380 010
2022-05-0967,0007,5007,000 9 840 71 380
2022-05-060
2022-05-0577,0007,2507,000 8 055 56 852
2022-05-040
2022-05-03107,2008,9507,150 20 638 149 949
2022-05-0217,5007,5007,500 1 333 9 998
2022-04-290
2022-04-280
2022-04-27317,4508,8006,500 51 957 364 833
2022-04-260
2022-04-2529,0009,5509,000 1 092 9 885
2022-04-2229,8509,8509,050 483 4 582
2022-04-2119,0509,0509,050 500 4 525
2022-04-200
2022-04-19510,00010,0009,000 24 000 219 058
2022-04-1439,7509,7509,750 20 743 202 244
2022-04-1339,7509,7509,750 110 1 073
2022-04-1259,7509,7509,750 20 512 199 992
2022-04-1148,7009,0008,700 1 338 12 028
2022-04-080
2022-04-0728,9009,5008,900 365 3 438
2022-04-0639,5009,5009,500 284 2 698
2022-04-050
2022-04-040
2022-04-0179,5009,9009,500 1 912 18 204
2022-03-310
2022-03-3059,15011,1008,550 1 818 18 330
2022-03-29119,1509,9008,250 5 524 52 094
2022-03-28410,00010,1009,900 3 420 33 900
2022-03-251510,40010,4009,250 5 919 59 068
2022-03-24411,90012,00011,900 942 11 219
2022-03-23110,00010,00010,000 50 500
2022-03-220
2022-03-210
2022-03-180
2022-03-170
2022-03-160
2022-03-150
2022-03-140
2022-03-110
2022-03-100
2022-03-0929,3009,3009,250 860 7 997
2022-03-0848,6009,3508,400 876 7 542
2022-03-07189,3509,3508,300 31 880 273 367
2022-03-040
2022-03-030
2022-03-020
2022-03-010
2022-02-280
2022-02-250
2022-02-2449,9009,9009,250 2 306 21 850
2022-02-230
2022-02-22110,10010,10010,100 206 2 081
2022-02-21310,40010,40010,400 1 027 10 681
2022-02-18211,50012,30011,500 32 381
2022-02-17111,50011,50011,500 25 288
2022-02-1629,4509,4509,450 500 4 725
2022-02-15512,00012,10010,000 1 026 12 331
2022-02-14412,00012,10012,000 325 3 921
2022-02-110
2022-02-101511,40011,50010,200 22 455 240 620
2022-02-09510,70011,10010,700 2 488 27 221
2022-02-08111,50011,50011,500 69 794
2022-02-07111,90011,90011,900 150 1 785
2022-02-040
2022-02-030
2022-02-020
2022-02-01511,90012,00011,300 2 665 30 650
2022-01-31212,00012,00011,900 251 2 991
2022-01-28111,30011,30011,300 40 452
2022-01-27211,30011,30011,300 510 5 763
2022-01-26211,30011,30011,300 1 902 21 493
2022-01-25611,70012,40011,400 2 277 26 348
2022-01-24211,90011,90011,300 47 553
2022-01-210
2022-01-20112,00012,00012,000 500 6 000
2022-01-19212,00012,00011,800 550 6 590
2022-01-18111,30011,30011,300 55 622
2022-01-170
2022-01-14312,00012,10012,000 1 172 14 082
2022-01-131211,90012,00011,900 17 837 212 274
2022-01-121212,10013,00012,100 14 255 173 547
2022-01-11112,00012,00012,000 100 1 200
2022-01-101513,50013,50012,000 11 603 142 770
2022-01-070
2022-01-05112,90012,90012,900 100 1 290
2022-01-04812,90013,00012,100 1 134 13 987
2022-01-03213,50013,50012,400 102 1 346
2021-12-30113,60013,60013,600 400 5 440
2021-12-29112,40012,40012,400 1 000 12 400
2021-12-280
2021-12-270
2021-12-23112,70012,70012,700 378 4 801
2021-12-22113,80013,80013,800 43 593
2021-12-210
2021-12-200
2021-12-170
2021-12-16513,80013,80012,400 992 12 378
2021-12-150
2021-12-14112,50012,50012,500 72 900
2021-12-13113,00013,00013,000 100 1 300
2021-12-100
2021-12-09813,10013,10012,500 2 925 36 860
2021-12-080
2021-12-07314,00014,00012,500 10 219 130 753
2021-12-06212,40012,40012,400 2 450 30 380
2021-12-03312,50012,50012,500 2 072 25 900
2021-12-02713,20013,90012,500 2 543 32 833
2021-12-010
2021-11-30312,40013,40012,400 8 360 105 614
2021-11-29112,60012,60012,600 400 5 040
2021-11-260
2021-11-25213,80013,80013,800 500 6 900
2021-11-24114,00014,00014,000 10 140
2021-11-23112,30012,30012,300 1 150 14 145
2021-11-22312,20012,30012,200 2 200 26 925
2021-11-19112,50012,50012,500 300 3 750
2021-11-180
2021-11-17212,50012,60012,500 2 500 31 256
2021-11-16413,20013,20012,500 841 10 590
2021-11-15513,30013,30012,000 10 879 132 226
2021-11-12312,50012,50012,500 2 256 28 200
2021-11-112312,50012,60012,500 156 766 1 959 595
2021-11-101212,10013,70012,100 17 021 208 420
2021-11-09912,60013,70012,200 4 996 62 225
2021-11-080
2021-11-050
2021-11-04113,80013,80013,800 10 138
2021-11-03712,50012,50012,000 6 651 80 459
2021-11-020
2021-11-01212,70013,10012,700 1 109 14 484
2021-10-29413,10013,40013,100 4 510 59 488
2021-10-28713,20013,40013,200 4 687 62 265
2021-10-27313,80013,80013,800 87 1 201
2021-10-26113,80013,80013,800 15 207
2021-10-25413,60014,00013,600 1 955 27 136
2021-10-22513,60014,40013,200 2 820 38 362
2021-10-21213,10013,30013,100 1 000 13 120
2021-10-20114,00014,00014,000 15 210
2021-10-19113,40013,40013,400 25 335
2021-10-18113,40013,40013,400 21 281
2021-10-15113,40013,40013,400 300 4 020
2021-10-140
2021-10-13714,00014,00013,300 6 260 87 458
2021-10-12113,30013,30013,300 500 6 650
2021-10-11213,30013,30013,300 900 11 970
2021-10-08714,00014,00013,900 908 12 689
2021-10-07713,00013,40013,000 18 000 234 762
2021-10-06313,50013,50013,300 2 511 33 670
2021-10-05213,70013,70013,000 10 072 130 986
2021-10-04113,80013,80013,800 15 207
2021-10-01413,50013,60013,500 1 400 19 020
2021-09-30713,20013,90013,200 1 517 20 071
2021-09-29313,20014,50012,900 75 1 049
2021-09-281014,40014,50012,600 3 956 55 385
2021-09-27314,50014,50014,500 1 300 18 850
2021-09-24314,50014,50014,500 420 6 090
2021-09-23114,00014,00014,000 638 8 932
2021-09-22614,30014,40014,000 7 550 107 780
2021-09-21913,50014,90013,500 3 884 55 246
2021-09-203314,30014,50013,400 30 379 418 183
2021-09-17214,40014,40014,400 200 2 880
2021-09-161214,50014,50014,400 6 963 100 824
2021-09-15714,50014,50014,000 3 611 51 351
2021-09-141014,00014,00013,500 19 918 275 029
2021-09-13113,40013,40013,400 1 13
2021-09-10413,90013,90013,900 3 000 41 700
2021-09-09413,90013,90013,400 195 2 698
2021-09-08613,40013,80013,400 1 289 17 580
2021-09-07513,00013,00012,600 2 271 28 895
2021-09-06613,00013,00013,000 20 598 267 774
2021-09-03313,40013,40012,900 251 3 288
2021-09-021013,60013,80012,900 3 888 51 363
2021-09-01613,80014,00013,200 2 195 30 489
2021-08-311414,00014,00013,200 6 444 89 554
2021-08-30713,20014,00013,200 1 153 16 109
2021-08-27114,00014,00014,000 10 140
2021-08-26914,00014,00012,600 4 793 64 792
2021-08-25113,00013,00013,000 507 6 591
2021-08-24212,60013,50012,600 1 013 13 097
2021-08-23612,70013,00012,500 516 6 545
2021-08-200
2021-08-19211,40011,40011,400 834 9 508
2021-08-18311,40012,90011,400 1 946 22 224
2021-08-17111,20011,20011,200 175 1 960
2021-08-16112,80012,80012,800 20 256
2021-08-13313,00013,00012,200 275 3 397
2021-08-12712,50012,50011,200 18 497 230 447
2021-08-11112,50012,50012,500 20 250
2021-08-10213,00013,00012,000 141 1 768
2021-08-09413,00013,00012,500 6 094 76 222
2021-08-060
2021-08-050
2021-08-04312,50012,50012,500 5 693 71 163
2021-08-030
2021-08-02812,50012,50011,000 6 223 76 332
2021-07-300
2021-07-29111,90011,90011,900 101 1 202
2021-07-28212,90012,90011,900 107 1 275
2021-07-27313,00013,00011,800 932 12 100
2021-07-26312,00014,00012,000 81 1 051
2021-07-23112,00012,00012,000 5 60
2021-07-22112,10012,10012,100 442 5 348
2021-07-21412,10012,10012,100 6 261 75 758
2021-07-20312,10013,00012,100 10 005 121 065
2021-07-19912,00014,00012,000 3 211 39 719
2021-07-16312,00012,00012,000 10 667 128 004
2021-07-150
2021-07-14912,50013,00012,300 16 504 203 310
2021-07-13413,00013,00012,900 3 021 39 268
2021-07-120
2021-07-09112,00012,00012,000 8 96
2021-07-08312,40012,40012,300 1 342 16 606
2021-07-07412,00012,40012,000 1 606 19 352
2021-07-06113,10013,10013,100 220 2 882
2021-07-050
2021-07-02412,90012,90012,900 116 1 496
2021-07-01212,90012,90011,600 271 3 469
2021-06-30413,40013,40011,400 1 361 16 471
2021-06-29112,90012,90012,900 20 258
2021-06-28712,90013,00011,000 3 536 42 755
2021-06-240
2021-06-23212,50012,50011,600 493 5 989
2021-06-221113,00013,00011,700 10 641 127 696
2021-06-210
2021-06-18913,00013,00011,600 1 575 19 763
2021-06-17112,60012,60012,600 254 3 200
2021-06-160
2021-06-15212,70012,70012,700 580 7 366
2021-06-14112,90012,90012,900 10 129
2021-06-110
2021-06-10213,00013,00012,900 692 8 970
2021-06-090
2021-06-08112,90012,90012,900 5 65
2021-06-07112,00012,00012,000 167 2 004
2021-06-04112,00012,00012,000 150 1 800
2021-06-03112,00012,00012,000 500 6 000
2021-06-02312,30013,20012,000 101 1 224
2021-06-010
2021-05-31112,30012,30012,300 134 1 648
2021-05-280
2021-05-27213,00013,00012,900 8 949 116 142
2021-05-26313,00013,20012,600 61 790
2021-05-25613,20013,50012,500 2 400 31 723
2021-05-24512,60013,00012,300 11 093 143 465
2021-05-21113,00013,00013,000 230 2 990
2021-05-20313,00014,00013,000 174 2 364
2021-05-19213,50013,50013,500 1 725 23 288
2021-05-180
2021-05-171113,00013,50012,500 22 108 286 133
2021-05-14113,50013,50013,500 1 14
2021-05-120
2021-05-11113,00013,00013,000 2 500 32 500
2021-05-10213,00013,00012,800 2 200 28 360
2021-05-07312,80013,00012,800 5 300 68 789
2021-05-06112,60012,60012,600 630 7 938
2021-05-050
2021-05-04112,60012,60012,600 512 6 451
2021-05-030
2021-04-30212,90012,90012,200 376 4 781
2021-04-29413,00013,00013,000 7 051 91 663
2021-04-28613,80013,80013,000 14 261 185 484
2021-04-27113,70013,70013,700 75 1 028
2021-04-26213,80013,80013,800 139 1 918
2021-04-23313,00013,30013,000 24 216 314 873
2021-04-22513,20013,20013,200 6 847 90 380
2021-04-21613,00014,00012,000 2 767 36 674
2021-04-20512,00013,40012,000 1 207 14 968
2021-04-19512,40014,50012,400 671 9 062
2021-04-160
2021-04-15113,00013,00013,000 15 195
2021-04-14613,70013,70011,500 3 278 40 572
2021-04-13113,00013,00013,000 300 3 900
2021-04-12413,00013,90013,000 549 7 267
2021-04-09213,50013,80013,500 371 5 010
2021-04-080
2021-04-07513,80014,40013,800 1 592 22 440
2021-04-06914,20014,50013,500 1 485 20 726
2021-04-01213,40013,40013,300 345 4 609
2021-03-310
2021-03-30113,40013,40013,400 367 4 918
2021-03-29213,60013,60012,000 105 1 268
2021-03-26113,00013,00013,000 163 2 119
2021-03-25512,80014,50012,700 600 7 876
2021-03-24112,80012,80012,800 50 640
2021-03-23213,70013,70013,700 225 3 083
2021-03-22513,70013,70012,700 1 458 19 392
2021-03-19713,70013,70013,400 13 750 184 625
2021-03-181513,50013,70012,900 5 438 71 438
2021-03-170
2021-03-16913,00013,50012,700 6 964 91 283
2021-03-151513,70013,70012,600 65 874 836 299
2021-03-12513,00013,00012,700 2 091 26 733
2021-03-11513,00013,00012,700 2 660 34 112
2021-03-10413,00013,00013,000 12 240 159 120
2021-03-090
2021-03-08413,00013,00013,000 15 065 195 845
2021-03-05713,00013,50012,900 7 111 92 307
2021-03-04712,70013,50012,700 1 523 19 487
2021-03-03812,60013,60012,600 21 735 276 671
2021-03-02312,60012,60012,600 11 176 140 818
2021-03-011012,60013,70012,600 27 121 342 858
2021-02-261212,60013,40012,500 19 553 245 340
2021-02-25513,00013,40012,700 610 7 933
2021-02-24413,50013,50012,700 570 7 281
2021-02-23213,90014,00013,900 102 1 428
2021-02-22113,90013,90013,900 2 28
2021-02-19613,00013,10013,000 15 010 195 149
2021-02-18913,10013,10012,000 9 723 122 303
2021-02-17712,80013,10012,700 6 990 90 473
2021-02-16913,30013,30012,800 19 477 253 677
2021-02-15213,00013,00013,000 300 3 900
2021-02-12513,00013,00012,300 5 045 65 554
2021-02-11113,50013,50013,500 1 500 20 250
2021-02-10313,50013,50013,000 6 303 85 086
2021-02-090
2021-02-08413,80013,80013,700 3 980 54 890
2021-02-050
2021-02-04613,60013,70013,300 1 600 21 538
2021-02-03213,50013,50013,500 11 000 148 500
2021-02-02313,40013,50013,400 40 000 538 000
2021-02-01413,60013,60013,000 1 658 22 011
2021-01-29313,50013,50013,500 765 10 328
2021-01-28713,50013,90013,500 18 003 243 042
2021-01-27813,60014,40013,600 10 321 140 577
2021-01-26214,00014,00013,100 203 2 665
2021-01-25114,50014,50014,500 3 44
2021-01-22114,50014,50014,500 25 363
2021-01-21813,50014,00013,400 12 473 170 822
2021-01-20213,40013,40013,400 1 000 13 400
2021-01-19614,00014,00014,000 3 060 42 840
2021-01-18514,00014,00013,500 6 957 97 269
2021-01-15413,50013,50013,400 5 493 74 091
2021-01-14214,00014,00013,300 136 1 879
2021-01-13214,90014,90013,200 212 2 819
2021-01-121513,20013,90013,000 9 898 129 866
2021-01-111713,90013,90013,000 31 805 417 822
2021-01-082613,70016,60012,700 41 317 549 349
2021-01-072014,00014,00012,800 18 887 254 335
2021-01-050
2021-01-041113,50013,50013,000 1 990 26 379
2020-12-30513,50013,50012,000 851 10 820
2020-12-29212,60012,60012,600 195 2 457
2020-12-28213,10013,10012,800 42 540
2020-12-23212,80012,80012,800 869 11 123
2020-12-22912,80013,10012,800 8 873 113 647
2020-12-21312,60012,80012,600 20 000 252 102
2020-12-180
2020-12-17112,80012,80012,800 3 38
2020-12-16612,80013,50012,700 1 113 14 169
2020-12-15813,00013,40013,000 22 700 295 900
2020-12-14813,00013,50013,000 3 022 40 297
2020-12-11412,60013,30012,600 567 7 424
2020-12-10512,70013,40012,300 21 025 260 711
2020-12-09913,40013,40012,900 16 866 219 724
2020-12-08812,40013,10012,400 3 820 48 865
2020-12-071312,10012,50012,100 9 224 114 540
2020-12-042112,50013,50012,000 33 365 403 969
2020-12-031112,10012,50012,100 46 706 583 275
2020-12-022212,50012,50012,100 164 948 2 061 152
2020-12-01712,50012,70012,500 5 061 63 275
2020-11-301212,50012,50012,100 9 791 122 078
2020-11-272412,20012,50012,100 113 543 1 416 363
2020-11-26812,80013,90012,800 2 975 38 779
2020-11-25112,80012,80012,800 15 192
2020-11-241012,10013,00012,000 9 178 113 938
2020-11-23213,00013,00013,000 30 390
2020-11-20612,30012,70012,300 1 782 21 971
2020-11-19412,30012,40012,300 1 141 14 078
2020-11-18412,20013,00012,200 1 215 15 703
2020-11-17112,20012,20012,200 29 354
2020-11-16612,20014,90012,200 150 2 055
2020-11-13212,10013,00012,100 1 035 13 424
2020-11-12112,80012,80012,800 395 5 056
2020-11-11112,80012,80012,800 500 6 400
2020-11-10412,10014,00012,100 236 3 144
2020-11-09412,20012,40010,500 2 372 26 421
2020-11-060
2020-11-05513,00013,90013,000 2 991 39 063
2020-11-040
2020-11-03113,50013,50013,500 100 1 350
2020-11-02912,40013,00012,400 8 471 108 503
2020-10-30212,70013,00012,700 1 667 21 201
2020-10-29412,90012,90010,500 1 600 18 240
2020-10-28813,00013,00012,200 3 630 44 689
2020-10-27713,60013,70013,000 249 885 3 249 191
2020-10-26913,00013,40013,000 34 263 445 762
2020-10-23712,90012,90012,900 5 053 65 184
2020-10-221812,80013,50012,600 39 045 498 990
2020-10-21814,00014,00013,200 7 985 106 001
2020-10-20313,20013,50013,200 3 661 48 565
2020-10-19213,50013,50013,200 218 2 883
2020-10-160
2020-10-15213,50015,00013,500 80 1 095
2020-10-14813,80013,90013,200 6 478 88 592
2020-10-13113,50013,50013,500 100 1 350
2020-10-12814,00014,10014,000 1 291 18 141
2020-10-09214,00014,00014,000 9 000 126 000
2020-10-08714,00014,20014,000 3 644 51 476
2020-10-07315,10015,20015,100 212 3 202
2020-10-06414,20014,20014,100 798 11 327
2020-10-05514,30014,90014,200 1 020 14 969
2020-10-02715,00015,00014,100 1 250 17 718
2020-10-011315,40015,40014,000 2 572 37 875
2020-09-30514,00014,50014,000 995 14 120
2020-09-29515,00015,00014,000 2 330 33 050
2020-09-28215,00015,60015,000 532 7 999
2020-09-25915,60015,60015,000 1 920 28 868
2020-09-24215,80015,80015,800 14 221
2020-09-23415,10016,00015,100 736 11 422
2020-09-22915,10015,90014,600 1 279 18 966
2020-09-211816,00016,00014,800 7 749 121 568
2020-09-184215,80016,00014,500 8 216 121 240
2020-09-17514,50014,50013,700 1 703 23 976
2020-09-16413,90014,50013,900 1 950 28 005
2020-09-15714,50014,80013,800 2 468 35 393
2020-09-14414,00014,00013,900 15 150 211 163
2020-09-110
2020-09-10813,40014,00013,300 8 002 108 995
2020-09-090
2020-09-08814,80015,00014,800 4 355 65 228
2020-09-070
2020-09-04813,10014,50013,100 1 980 27 400
2020-09-03414,00014,00012,800 418 5 792
2020-09-021112,60014,20012,600 4 584 63 414
2020-09-011113,30013,30012,800 18 955 248 264
2020-08-31513,00013,00012,800 4 415 56 919
2020-08-28313,00013,00013,000 5 223 67 899
2020-08-27312,70012,80012,700 1 000 12 760
2020-08-26412,70013,00012,700 2 139 27 275
2020-08-25212,90012,90012,900 250 3 225
2020-08-24612,50012,90012,500 5 320 66 646
2020-08-21312,60012,70012,600 809 10 261
2020-08-20313,50014,10013,400 777 10 441
2020-08-19712,50013,50012,500 4 407 57 414
2020-08-18813,00013,00012,500 7 027 89 208
2020-08-17413,50013,50012,500 3 000 39 000
2020-08-140
2020-08-13512,50012,70012,500 10 137 127 113
2020-08-12112,80012,80012,800 40 512
2020-08-11112,80012,80012,800 160 2 048
2020-08-10312,60012,60012,600 1 400 17 640
2020-08-07312,50012,50012,500 2 834 35 425
2020-08-06312,50013,50012,500 93 1 213
2020-08-05212,50012,50012,500 778 9 725
2020-08-04412,50012,50012,500 2 094 26 175
2020-08-03213,00013,00012,500 27 343
2020-07-310
2020-07-30213,50013,50013,500 1 000 13 500
2020-07-29312,90012,90012,200 2 606 32 451
2020-07-28112,30012,30012,300 100 1 230
2020-07-27812,60012,60012,100 4 491 55 046
2020-07-24512,20012,20012,100 480 5 838
2020-07-23411,70012,30011,700 1 850 22 647
2020-07-22212,30012,30012,000 320 3 846
2020-07-21712,50012,60012,500 15 142 189 425
2020-07-20312,50012,50012,500 2 030 25 375
2020-07-17812,10012,50012,000 16 588 199 922
2020-07-16412,20013,00012,200 349 4 457
2020-07-15613,00013,50012,900 5 539 71 727
2020-07-140
2020-07-13213,10013,10012,500 512 6 467
2020-07-10313,10013,50013,100 1 150 15 465
2020-07-09112,70012,70012,700 1 500 19 050
2020-07-08113,00013,00013,000 44 572
2020-07-07513,00013,00012,700 1 570 20 389
2020-07-06513,00013,00012,800 2 507 32 590
2020-07-03412,60013,70012,600 1 495 19 492
2020-07-02113,70013,70013,700 142 1 945
2020-07-01213,60013,60013,400 1 595 21 567
2020-06-300
2020-06-29213,20013,20013,000 1 357 17 721
2020-06-26112,50012,50012,500 150 1 875
2020-06-25212,70012,70012,500 869 10 872
2020-06-24412,60013,20012,600 816 10 317
2020-06-23413,10013,20013,100 4 200 55 170
2020-06-22213,00013,40013,000 1 437 19 231
2020-06-18113,00013,00013,000 18 234
2020-06-170
2020-06-160
2020-06-15613,50013,50013,000 6 680 86 880
2020-06-120
2020-06-110
2020-06-10213,50013,50013,500 1 683 22 721
2020-06-09713,50014,00013,500 14 527 202 377
2020-06-08614,40014,40013,500 4 406 62 244
2020-06-05114,00014,00014,000 200 2 800
2020-06-040
2020-06-03213,40013,40013,200 68 908
2020-06-02113,20013,20013,200 60 792
2020-06-01113,80013,80013,800 166 2 291
2020-05-29514,00014,00014,000 2 800 39 200
2020-05-28214,40014,40014,400 65 936
2020-05-27614,40014,40014,400 4 030 58 032
2020-05-26614,40014,40013,500 4 586 62 943
2020-05-250
2020-05-22413,20013,20013,000 1 105 14 462
2020-05-20113,00013,00013,000 18 234
2020-05-190
2020-05-18114,40014,40014,400 25 360
2020-05-15312,90013,00012,900 3 000 38 950
2020-05-140
2020-05-13112,60012,60012,600 40 504
2020-05-12213,10014,50013,100 10 138
2020-05-11314,00014,00014,000 750 10 500
2020-05-08214,00014,00013,900 3 000 41 761
2020-05-070
2020-05-06714,00014,40012,500 3 320 46 228
2020-05-051115,20015,20012,900 3 638 54 035
2020-05-04914,70015,40014,700 4 867 74 211
2020-04-300
2020-04-29214,50014,80014,500 126 1 857
2020-04-28314,60015,00014,600 977 14 367
2020-04-27715,00015,20015,000 4 489 67 395
2020-04-24115,00015,00015,000 1 000 15 000
2020-04-23515,40015,40014,200 2 534 38 693
2020-04-22315,40015,40014,000 1 348 20 689
2020-04-21114,50014,50014,500 138 2 001
2020-04-20514,50014,50014,500 1 339 19 416
2020-04-172114,50015,40013,000 9 763 135 903
2020-04-160
2020-04-15715,40015,40013,100 2 263 30 426
2020-04-14716,00016,00012,900 3 249 46 484
2020-04-09312,90012,90012,900 445 5 741
2020-04-081314,40015,00013,000 2 556 35 982
2020-04-071715,90016,00012,700 17 473 238 032
2020-04-06513,00013,00012,100 3 828 47 486
2020-04-03211,20011,20011,200 87 974
2020-04-02112,00012,00012,000 5 60
2020-04-01312,10012,20012,100 1 300 15 800
2020-03-31312,90013,00012,900 4 216 54 786
2020-03-30213,00013,00011,700 126 1 539
2020-03-27111,70011,70011,700 50 585
2020-03-26313,00013,00012,700 200 2 585
2020-03-25412,00012,00012,000 2 673 32 076
2020-03-24312,00012,00011,400 2 650 31 210
2020-03-23611,00011,00010,700 2 442 26 825
2020-03-20512,60013,00012,600 4 704 59 350
2020-03-191113,00013,00010,800 11 169 122 834
2020-03-18512,00012,00010,700 6 300 75 340
2020-03-17712,00012,00010,700 7 792 92 994
2020-03-16912,00012,30012,000 10 756 129 102
2020-03-13413,90013,90011,000 400 5 046
2020-03-121014,00014,50012,600 9 412 126 880
2020-03-111115,00015,00014,000 25 027 356 314
2020-03-101214,40014,50014,200 3 116 44 532
2020-03-09314,50014,50014,000 4 445 64 348
2020-03-06115,00015,00015,000 100 1 500
2020-03-05515,00015,00014,700 900 13 298
2020-03-04114,60014,60014,600 70 1 022
2020-03-03715,00015,20014,800 3 200 47 970
2020-03-021115,00015,00014,800 4 901 73 181
2020-02-282014,80015,20014,800 16 848 249 363
2020-02-271315,10015,50015,100 16 959 257 939
2020-02-261315,10015,30015,100 6 032 91 801
2020-02-25815,50016,80015,500 7 449 117 288
2020-02-241515,70016,90015,300 4 555 73 689
2020-02-213316,00016,10015,100 124 600 1 982 282
2020-02-20815,10015,40015,000 10 023 151 647
2020-02-191115,40015,40015,000 5 123 77 961
2020-02-181115,40015,40015,000 15 001 225 215
2020-02-172915,50015,60014,900 39 711 599 589
2020-02-141715,60016,50015,600 9 327 147 791
2020-02-134916,50017,00015,000 31 177 508 844
2020-02-12214,10015,30014,100 360 5 460
2020-02-11715,30015,40015,100 746 11 339
2020-02-10415,40015,40015,300 582 8 956
2020-02-07515,30015,30014,700 1 699 25 958
2020-02-06314,80014,80014,800 1 500 22 200
2020-02-050
2020-02-04114,50014,50014,500 75 1 088
2020-02-03715,00015,10014,000 1 016 14 638
2020-01-31415,30015,30015,100 710 10 827
2020-01-30115,00015,00015,000 65 975
2020-01-290
2020-01-28214,70014,70014,700 220 3 234
2020-01-27614,50015,00014,400 1 667 24 153
2020-01-24215,00015,00014,700 686 10 187
2020-01-23514,70014,80014,700 3 500 51 540
2020-01-22315,20015,20015,200 979 14 881
2020-01-21415,20015,20014,700 1 732 26 310
2020-01-201315,20015,40015,000 4 389 66 137
2020-01-17115,10015,10015,100 290 4 379
2020-01-16615,10015,30015,100 6 382 97 251
2020-01-15916,00016,00015,100 3 969 63 286
2020-01-14616,00016,00015,400 3 181 50 011
2020-01-131015,30015,30014,900 3 818 58 219
2020-01-10414,70014,90014,700 215 3 179
2020-01-09515,30015,40015,000 951 14 518
2020-01-081515,40015,60014,700 9 131 135 716
2020-01-07215,50015,50015,500 94 1 457
2020-01-03114,60014,60014,600 290 4 234
2020-01-02415,50015,50014,700 470 6 984
2019-12-30615,00015,30014,300 1 112 16 454
2019-12-27315,30015,30015,000 229 3 503
2019-12-23915,00015,30014,900 1 032 15 416
2019-12-20214,40015,30014,400 318 4 849
2019-12-19115,60015,60015,600 14 218
2019-12-18215,00015,00015,000 1 000 15 000
2019-12-17415,50015,80015,100 2 410 36 675
2019-12-16115,10015,10015,100 504 7 610
2019-12-13516,00016,00014,900 24 783 372 095
2019-12-12815,00015,50015,000 9 241 141 056
2019-12-11514,80015,50014,800 4 450 67 175
2019-12-10415,50016,60015,500 5 200 80 934
2019-12-09416,70016,80016,000 474 7 932
2019-12-06214,60015,00014,600 634 9 496
2019-12-05315,00015,00015,000 2 100 31 500
2019-12-04515,00015,00015,000 12 138 182 070
2019-12-03415,00015,00014,800 12 878 192 503
2019-12-021615,00015,00014,400 9 323 138 566
2019-11-29914,00014,20014,000 5 816 81 507
2019-11-28614,00014,40014,000 3 720 52 480
2019-11-27414,10014,50014,100 2 640 37 624
2019-11-26214,20014,20014,200 1 000 14 200
2019-11-25114,50014,50014,500 50 725
2019-11-220
2019-11-21414,50014,80014,500 1 002 14 630
2019-11-20614,90014,90014,500 433 6 412
2019-11-19714,70014,70014,500 1 896 27 671
2019-11-18514,50014,50014,500 1 202 17 429
2019-11-15114,50014,50014,500 169 2 451
2019-11-14514,50015,00014,500 2 151 31 540
2019-11-13415,20015,20014,500 798 11 845
2019-11-121214,50014,90014,500 11 545 168 131
2019-11-11915,00015,00014,500 8 718 130 283
2019-11-08615,00015,00014,000 2 881 41 015
2019-11-07415,00015,00015,000 1 800 27 000
2019-11-062115,00015,90014,500 36 976 555 561
2019-11-051214,50014,50013,500 4 138 59 270
2019-11-04414,50014,80014,000 4 028 57 942
2019-11-01214,60014,60014,600 82 1 197
2019-10-310
2019-10-301014,40014,50013,500 5 012 70 572
2019-10-29915,00015,00014,900 17 011 253 487
2019-10-28914,00015,00014,000 4 295 62 030
2019-10-251814,00014,60013,000 4 050 55 966
2019-10-24115,00015,00015,000 100 1 500
2019-10-23615,00015,00014,000 2 057 28 845
2019-10-22214,00014,00014,000 1 084 15 176
2019-10-21114,50014,50014,500 300 4 350
2019-10-18214,80015,00014,800 19 281
2019-10-17315,00015,00014,000 1 005 14 375
2019-10-16415,00015,60015,000 2 587 38 807
2019-10-15215,30015,30015,000 4 515 69 075
2019-10-14415,00015,00015,000 3 516 52 740
2019-10-110
2019-10-10314,60015,00014,600 1 965 29 093
2019-10-09115,60015,60015,600 1 630 25 428
2019-10-08215,40015,40014,800 189 2 887
2019-10-07515,00015,20015,000 426 6 409
2019-10-04314,70015,30014,700 165 2 500
2019-10-03114,60014,60014,600 1 499 21 885
2019-10-020
2019-10-01315,30015,30015,000 500 7 620
2019-09-30215,10015,10015,100 1 649 24 900
2019-09-271015,00016,00014,600 2 306 34 921
2019-09-26115,40015,40015,400 6 92
2019-09-25315,40015,40015,200 1 209 18 538
2019-09-24215,90015,90015,300 820 12 618
2019-09-23115,20015,20015,200 535 8 132
2019-09-201115,50016,00015,400 4 111 64 731
2019-09-19915,40016,00015,400 4 406 69 276
2019-09-181116,00016,50016,000 5 030 81 982
2019-09-17616,20016,20016,200 2 036 32 983
2019-09-16716,00016,00015,000 106 000 1 595 243
2019-09-13214,50014,60014,500 160 2 325
2019-09-12214,50014,50014,500 1 005 14 573
2019-09-11215,20015,20015,200 2 005 30 476
2019-09-10215,40015,90015,400 671 10 349
2019-09-09515,30016,00015,300 5 750 91 481
2019-09-06215,20015,20015,200 235 3 572
2019-09-05615,20016,10015,200 4 013 61 688
2019-09-04416,20016,50016,200 2 122 34 998
2019-09-034016,00016,50016,000 10 472 169 751
2019-09-02316,00016,00016,000 393 6 288
2019-08-30516,20016,20016,200 2 524 40 889
2019-08-29316,20016,30015,900 2 170 35 317
2019-08-28116,10016,10016,100 935 15 054
2019-08-27616,20016,20015,500 2 525 39 530
2019-08-26414,60014,60014,500 640 9 285
2019-08-23615,00016,00014,300 5 195 76 384
2019-08-22815,00015,50015,000 17 400 261 025
2019-08-21815,50015,50015,400 10 944 169 602
2019-08-200
2019-08-19314,10014,10014,100 11 956 168 580
2019-08-16414,20014,30014,200 8 044 114 849
2019-08-15414,30015,30014,300 1 351 19 809
2019-08-14815,00015,80015,000 10 800 162 409
2019-08-130
2019-08-12515,80015,80015,000 455 7 169
2019-08-09315,80015,80014,800 227 3 390
2019-08-080
2019-08-07514,60015,40014,600 1 635 24 119
2019-08-06314,60016,30014,600 275 4 041
2019-08-05215,60015,60015,600 95 1 482
2019-08-02616,60016,70016,600 2 115 35 164
2019-08-010
2019-07-311116,60016,80015,200 2 632 41 934
2019-07-30316,80016,80016,200 1 335 22 029
2019-07-29916,60016,90014,700 2 584 41 160
2019-07-26216,90016,90016,900 3 215 54 334
2019-07-251216,90017,00014,600 3 529 59 009
2019-07-241016,20016,40016,000 1 416 22 865
2019-07-231016,00016,00014,200 2 718 40 994
2019-07-222214,90014,90014,100 11 128 162 551
2019-07-19914,00014,90013,900 6 651 93 043
2019-07-18914,40014,40013,700 35 690 507 387
2019-07-17214,20014,20013,900 50 696
2019-07-16413,90013,90012,600 110 1 465
2019-07-15312,60012,60012,600 360 4 536
2019-07-120
2019-07-11212,80012,80012,600 1 519 19 439
2019-07-10713,80013,80013,800 2 220 30 636
2019-07-091113,90013,90012,400 7 407 92 433
2019-07-08512,20012,20011,700 10 012 121 428
2019-07-05211,60012,40011,600 701 8 132
2019-07-04112,00012,00012,000 1 000 12 000
2019-07-03112,50012,50012,500 330 4 125
2019-07-02612,40012,50011,600 2 267 27 014
2019-07-01512,00012,00012,000 1 204 14 448
2019-06-28111,70011,70011,700 1 000 11 700
2019-06-27211,70012,00011,700 2 767 32 884
2019-06-26312,40012,50012,400 821 10 240
2019-06-250
2019-06-24513,00013,00011,800 3 250 38 608
2019-06-200
2019-06-191312,00013,00011,600 13 609 165 753
2019-06-180
2019-06-17111,60011,60011,600 23 267
2019-06-14213,00013,00013,000 1 535 19 955
2019-06-13212,10012,10012,100 690 8 349
2019-06-12511,50011,70011,500 8 000 92 750
2019-06-110
2019-06-10513,00013,00012,900 5 085 66 005
2019-06-07113,00013,00013,000 2 000 26 000
2019-06-05112,00012,00012,000 834 10 008
2019-06-040
2019-06-03511,50013,00011,500 2 344 27 436
2019-05-31113,00013,00013,000 80 1 040
2019-05-29113,10013,10013,100 300 3 930
2019-05-28913,20013,20012,500 3 459 43 968
2019-05-27112,50012,50012,500 118 1 475
2019-05-24211,40011,60011,400 400 4 600
2019-05-23111,60011,60011,600 500 5 800
2019-05-22712,00012,00011,500 3 152 36 881
2019-05-21312,00012,00012,000 2 225 26 700
2019-05-20211,60011,60011,500 103 1 185
2019-05-17111,50011,50011,500 143 1 645
2019-05-16311,60012,00011,400 4 535 53 086
2019-05-15511,90012,20011,900 5 384 64 825
2019-05-14512,00012,20011,900 9 834 117 568
2019-05-130
2019-05-10512,00012,00011,900 15 692 187 566
2019-05-09210,90011,20010,900 1 000 11 080
2019-05-08410,90011,20010,800 1 475 15 993
2019-05-07210,70011,10010,700 1 400 15 280
2019-05-06211,20011,20010,700 2 348 26 124
2019-05-03910,50012,50010,500 8 769 100 439
2019-05-02911,00011,00010,100 22 358 244 998
2019-04-30210,20010,2009,500 402 4 099
2019-04-29311,00011,00011,000 120 1 320
2019-04-26411,50011,50010,900 2 050 22 641
2019-04-25810,90012,00010,600 3 278 36 847
2019-04-24112,00012,00012,000 70 840
2019-04-230
2019-04-1849,65010,2009,600 3 720 36 372
2019-04-17210,20010,20010,200 300 3 060
2019-04-1629,5509,5509,500 10 000 95 250
2019-04-15110,20010,20010,200 400 4 080
2019-04-1219,5009,5009,500 4 240 40 280
2019-04-1169,5509,6009,400 14 754 140 843
2019-04-10110,20010,20010,200 100 1 020
2019-04-0919,4009,4009,400 160 1 504
2019-04-080
2019-04-0559,3509,5009,350 14 191 133 661
2019-04-0439,3009,8509,300 1 900 18 165
2019-04-0339,8009,8009,250 13 800 129 340
2019-04-020
2019-04-0169,9509,9509,050 3 420 32 473
2019-03-290
2019-03-28610,00010,0009,050 3 313 32 709
2019-03-270
2019-03-260
2019-03-2519,2509,2509,250 125 1 156
2019-03-22210,10010,10010,100 500 5 050
2019-03-210
2019-03-2019,5009,5009,500 1 000 9 500
2019-03-190
2019-03-1849,4009,5009,350 1 541 14 584
2019-03-150
2019-03-140
2019-03-1329,8009,8009,550 2 200 21 510
2019-03-120
2019-03-1169,60010,2009,600 1 229 11 904
2019-03-08310,00010,0009,950 2 200 21 990
2019-03-070
2019-03-0629,6509,6509,600 202 1 949
2019-03-05110,30010,30010,300 1 745 17 974
2019-03-0439,8509,8509,800 2 600 25 483
2019-03-0119,5509,5509,550 700 6 685
2019-02-2829,6509,6509,550 124 1 194
2019-02-271010,00010,3009,550 20 049 197 384
2019-02-26110,90010,90010,900 2 22
2019-02-25210,90010,90010,300 60 624
2019-02-22610,30010,40010,300 3 031 31 419
2019-02-21110,40010,40010,400 292 3 037
2019-02-20311,50011,70011,500 2 000 23 200
2019-02-190
2019-02-18111,90011,90011,900 150 1 785
2019-02-15310,80010,9009,800 2 190 22 013
2019-02-14210,10010,1009,750 2 034 20 532
2019-02-13110,70010,70010,700 200 2 140
2019-02-12311,00011,00011,000 200 2 200
2019-02-11810,90010,9009,900 9 800 103 317
2019-02-08610,70010,90010,700 10 300 111 210
2019-02-0739,9009,9009,900 8 505 84 200
2019-02-06710,20011,0009,900 6 052 61 680
2019-02-05310,30010,30010,200 14 000 143 700
2019-02-040
2019-02-0159,90010,3009,900 4 730 48 467
2019-01-310
2019-01-30510,50010,50010,500 5 700 59 850
2019-01-29610,50010,5009,250 10 223 99 053
2019-01-28510,00010,40010,000 16 500 169 800
2019-01-25210,50010,5009,800 4 025 42 245
2019-01-2499,60010,5009,600 6 740 67 774
2019-01-23310,00010,00010,000 3 574 35 740
2019-01-22110,80010,80010,800 1 000 10 800
2019-01-210
2019-01-18110,00010,00010,000 2 000 20 000
2019-01-17910,00010,90010,000 9 245 98 005
2019-01-1619,7009,7009,700 11 107
2019-01-150
2019-01-140
2019-01-11510,20010,2009,600 2 448 23 529
2019-01-100
2019-01-0929,6009,6009,600 5 391 51 754
2019-01-0869,90010,6009,550 3 007 29 865
2019-01-07111,00011,00011,000 68 748
2019-01-0439,95010,0009,950 2 010 20 000
2019-01-030
2019-01-0219,4009,4009,400 700 6 580
2018-12-2829,4009,4009,300 740 6 886
2018-12-2719,4009,4009,400 250 2 350
2018-12-2139,6009,6009,550 3 163 30 357
2018-12-20310,20010,20010,200 1 005 10 251
2018-12-1929,9509,9509,950 1 555 15 472
2018-12-1839,7509,9009,750 11 040 109 290
2018-12-1759,5509,9509,550 21 251 208 951
2018-12-1449,8509,8509,500 8 984 85 488
2018-12-1369,7009,7009,500 25 000 242 430
2018-12-120
2018-12-110
2018-12-1019,2509,2509,250 10 93
2018-12-070
2018-12-0628,4508,4508,400 899 7 583
2018-12-050
2018-12-040
2018-12-0318,4508,4508,450 25 211
2018-11-3018,3508,3508,350 25 209
2018-11-290
2018-11-2818,2508,2508,250 188 1 551
2018-11-2719,3509,3509,350 90 842
2018-11-260
2018-11-230
2018-11-220
2018-11-21110,10010,10010,100 188 1 899
2018-11-200
2018-11-19110,10010,10010,100 30 303
2018-11-1679,5009,5009,500 20 000 190 000
2018-11-15110,20010,20010,200 151 1 540
2018-11-140
2018-11-130
2018-11-120
2018-11-09410,20010,20010,200 3 449 35 180
2018-11-081210,10010,30010,000 29 151 292 235
2018-11-07610,50010,50010,500 4 045 42 473
2018-11-06310,90010,90010,000 30 100 301 090
2018-11-05210,90010,90010,900 130 1 417
2018-11-02710,90011,20010,200 1 515 15 778
2018-11-010
2018-10-31910,20010,40010,100 3 338 33 993
2018-10-30711,20011,40010,000 8 923 91 289
2018-10-291110,00012,00010,000 10 185 102 563
2018-10-264010,00011,4009,950 90 686 913 449
2018-10-2589,00010,0008,900 7 577 69 734
2018-10-2429,5009,5009,500 1 300 12 350
2018-10-230
2018-10-220
2018-10-190
2018-10-180
2018-10-1729,4009,4009,300 1 550 14 565
2018-10-1619,3009,3009,300 12 112
2018-10-150
2018-10-1239,3009,3009,000 587 5 427
2018-10-1179,0009,0008,450 7 807 67 416
2018-10-1069,10010,0009,100 6 070 57 647
2018-10-090
2018-10-0878,6008,6008,450 3 110 26 498
2018-10-050
2018-10-0458,6008,6008,600 7 637 65 678
2018-10-0328,6008,6008,600 130 1 118
2018-10-0218,6008,6008,600 7 60
2018-10-010
2018-09-2818,0508,0508,050 400 3 220
2018-09-2778,6009,0008,600 5 644 49 323
2018-09-26118,65010,0008,600 1 413 13 081
2018-09-2599,90010,0009,000 8 094 76 663
2018-09-24149,00010,5009,000 13 701 123 459
2018-09-2128,7008,7008,600 7 441 64 227
2018-09-2048,6008,7008,600 9 100 78 280
2018-09-19128,7009,0008,700 23 750 209 170
2018-09-18168,5008,5008,000 68 139 578 650
2018-09-1738,3508,3508,000 5 917 49 086
2018-09-1428,1508,4008,150 4 100 34 090
2018-09-1317,7007,7007,700 10 77
2018-09-1278,6008,6008,550 25 410 218 368
2018-09-1118,0008,0008,000 701 5 608
2018-09-1038,1508,1508,150 3 133 25 534
2018-09-0728,1508,2008,150 1 867 15 266
2018-09-060
2018-09-0518,4008,4008,400 90 756
2018-09-0448,8008,8008,300 16 000 134 300
2018-09-0378,1508,9508,150 19 111 163 013
2018-08-3198,8008,8008,250 32 500 285 358
2018-08-30248,2508,9508,200 35 478 311 599
2018-08-2948,0008,1508,000 3 835 30 830
2018-08-2817,5007,5007,500 285 2 138
2018-08-2727,3507,3507,350 835 6 137
2018-08-240
2018-08-2338,2008,2007,500 5 000 40 861
2018-08-220
2018-08-2147,6007,6007,600 2 020 15 352
2018-08-200
2018-08-170
2018-08-160
2018-08-1528,1008,2008,100 3 000 24 500
2018-08-1458,2008,5008,200 5 000 41 547
2018-08-130
2018-08-1018,0008,0008,000 199 1 592
2018-08-090
2018-08-080
2018-08-0718,0008,0008,000 6 505 52 040
2018-08-060
2018-08-030
2018-08-0248,0008,4008,000 7 789 63 364
2018-08-010
2018-07-3117,8507,8507,850 1 000 7 850
2018-07-3018,0008,0008,000 10 80
2018-07-2718,0008,0008,000 5 000 40 000
2018-07-2617,5007,5007,500 910 6 825
2018-07-250
2018-07-2417,9007,9007,900 119 940
2018-07-2347,7507,7507,650 10 371 79 375
2018-07-200
2018-07-1917,7507,7507,750 100 775
2018-07-1828,0008,0008,000 10 000 80 000
2018-07-1718,0008,0008,000 1 500 12 000
2018-07-160
2018-07-1358,0008,0008,000 21 995 175 960
2018-07-120
2018-07-110
2018-07-100
2018-07-0918,0008,0008,000 4 32
2018-07-0628,0008,0008,000 3 001 24 008
2018-07-050
2018-07-040
2018-07-030
2018-07-020
2018-06-290
2018-06-280
2018-06-2728,4508,4507,700 302 2 439
2018-06-2628,3008,3008,300 3 037 25 207
2018-06-2518,3508,3508,350 10 000 83 500
2018-06-210
2018-06-2018,8008,8008,800 90 792
2018-06-190
2018-06-180
2018-06-1518,3008,3008,300 1 000 8 300
2018-06-1418,3008,3008,300 200 1 660
2018-06-1348,7008,7008,500 191 1 632
2018-06-1218,3008,3008,300 5 000 41 500
2018-06-110
2018-06-0868,3008,5008,300 3 350 28 005
2018-06-0718,3008,3008,300 1 000 8 300
2018-06-050
2018-06-0458,4008,4007,900 2 515 20 410
2018-06-0117,9507,9507,950 200 1 590
2018-05-3147,9508,0007,950 1 600 12 751
2018-05-3017,8507,8507,850 1 8
2018-05-290
2018-05-280
2018-05-250
2018-05-2478,4508,4507,750 5 537 44 379
2018-05-2368,1008,7008,050 2 550 21 145
2018-05-2248,7008,7008,500 5 540 48 104
2018-05-210
2018-05-1828,5008,5008,450 4 500 38 075
2018-05-1718,4508,4508,450 500 4 225
2018-05-1648,3508,4007,750 2 040 16 746
2018-05-1548,1008,1007,650 2 200 17 570
2018-05-140
2018-05-11128,9509,0007,500 22 730 203 580
2018-05-0927,4508,9007,450 261 2 089
2018-05-0828,9008,9008,900 2 000 17 800
2018-05-0729,0009,0009,000 433 3 897
2018-05-040
2018-05-0348,7008,7008,400 4 167 35 836
2018-05-020
2018-04-300
2018-04-2728,3508,3508,100 2 167 17 819
2018-04-2638,3508,7008,000 2 267 18 871
2018-04-250
2018-04-2428,7008,7008,650 1 500 13 005
2018-04-2328,2508,2508,200 2 660 21 820
2018-04-2027,6508,0007,650 2 800 22 120
2018-04-1947,3508,2507,350 170 1 376
2018-04-1828,4508,4508,200 604 4 954
2018-04-170
2018-04-1638,1008,1008,050 3 498 28 259
2018-04-1357,8008,5007,800 9 456 79 443
2018-04-1217,8007,8007,800 10 78
2018-04-1148,2008,2007,900 5 252 42 566
2018-04-1037,9008,0007,900 1 516 12 048
2018-04-0927,9007,9007,900 1 627 12 853
2018-04-0618,2508,2508,250 10 83
2018-04-0538,0008,0007,500 2 487 19 153
2018-04-0438,7008,7008,000 29 410 235 560
2018-04-0318,0008,0008,000 1 000 8 000
2018-03-2917,0007,0007,000 84 588
2018-03-2828,0008,0008,000 1 003 8 024
2018-03-2728,0008,0008,000 1 000 8 000
2018-03-260
2018-03-230
2018-03-220
2018-03-210
2018-03-2038,7008,7508,600 10 500 91 325
2018-03-1938,6008,6008,600 138 1 187
2018-03-1638,6008,6007,900 3 660 31 429
2018-03-150
2018-03-1418,2508,2508,250 34 281
2018-03-1378,8008,8008,250 2 787 23 286
2018-03-1228,7508,8008,750 47 412
2018-03-0928,8008,8008,400 2 970 26 047
2018-03-0818,4008,4008,400 30 252
2018-03-070
2018-03-060
2018-03-050
2018-03-020
2018-03-0118,2008,2008,200 1 000 8 200
2018-02-2818,2008,2008,200 143 1 173
2018-02-2788,4008,6507,900 5 479 45 901
2018-02-2618,3008,3008,300 10 000 83 000
2018-02-2348,3008,3008,300 20 000 166 000
2018-02-2228,0508,0508,050 617 4 967
2018-02-2158,2008,5008,200 31 700 260 700
2018-02-2028,5008,5008,200 5 120 42 020
2018-02-1928,1508,7508,150 227 1 970
2018-02-1658,7508,7507,500 5 700 46 750
2018-02-15128,8008,8008,500 45 057 391 866
2018-02-14118,8009,0007,850 26 457 225 519
2018-02-1378,2008,2007,850 15 926 129 441
2018-02-1228,0008,0007,700 1 681 13 444
2018-02-0958,0008,2508,000 1 110 9 075
2018-02-0837,5507,5507,550 355 2 680
2018-02-0727,5507,6007,550 1 200 9 110
2018-02-06137,4007,7006,700 16 858 124 109
2018-02-0547,7008,0007,550 8 160 63 483
2018-02-0277,7008,3007,700 6 524 54 005
2018-02-0117,5507,5507,550 340 2 567
2018-01-3137,9007,9007,750 3 609 28 220
2018-01-300
2018-01-2947,9007,9007,500 8 833 69 755
2018-01-2627,9008,0007,900 6 000 47 600
2018-01-2598,0008,0008,000 25 200 201 600
2018-01-2458,1008,4508,050 6 998 56 834
2018-01-2388,4508,4508,000 12 250 100 670
2018-01-220
2018-01-19108,4508,4507,900 8 349 69 066
2018-01-1867,8508,1007,850 12 005 95 853
2018-01-1737,8508,2007,850 1 105 8 892
2018-01-1638,2008,4008,100 6 605 53 782
2018-01-1578,0508,0507,700 4 102 32 815
2018-01-12148,0008,0007,550 18 000 138 568
2018-01-1127,2507,6007,250 204 1 549
2018-01-1067,6007,6006,850 6 104 46 134
2018-01-0987,5007,5007,200 108 607 814 183
2018-01-0847,0507,5007,050 21 149
2018-01-050
2018-01-0417,5007,5007,500 15 000 112 500
2018-01-0377,5007,5507,500 75 424 565 701
2018-01-0217,5007,5007,500 2 700 20 250
2017-12-2947,0507,4507,050 80 004 596 029
2017-12-28127,4507,4507,000 10 967 78 488
2017-12-2717,0507,0507,050 10 71
2017-12-2257,5507,5507,100 25 158 185 356
2017-12-2177,1007,1007,100 43 779 310 831
2017-12-200
2017-12-1947,2007,3007,150 5 252 37 916
2017-12-1887,3507,5007,100 17 205 127 989
2017-12-150
2017-12-14107,5507,7507,300 16 057 119 676
2017-12-1317,5007,5007,500 130 975
2017-12-12167,4007,4007,350 55 994 411 856
2017-12-11147,0007,4006,950 19 804 143 929
2017-12-0887,3507,3507,300 18 013 131 496
2017-12-0717,3007,3007,300 2 000 14 600
2017-12-0667,2007,2007,100 6 937 49 916
2017-12-0567,1007,1006,600 2 677 17 673
2017-12-0467,2007,3007,050 5 500 39 357
2017-12-010
2017-11-3016,5506,5506,550 167 1 094
2017-11-2936,5006,7006,400 882 5 726
2017-11-280
2017-11-2717,1507,1507,150 151 1 080
2017-11-2437,2007,2007,050 4 174 29 803
2017-11-2326,8506,9506,850 400 2 760
2017-11-2246,9006,9006,800 10 317 70 701
2017-11-210
2017-11-2016,5006,5006,500 307 1 996
2017-11-1716,3506,3506,350 1 500 9 525
2017-11-1606,4000
2017-11-1506,4000
2017-11-1426,4006,4006,350 1 090 6 946
2017-11-13146,4006,7006,350 35 237 228 297
2017-11-1046,7007,0006,700 20 100 134 700
2017-11-0936,7006,7006,700 2 852 19 108
2017-11-08116,7007,5006,550 7 184 50 825
2017-11-0706,1500
2017-11-0626,1506,1506,150 2 167 13 327
2017-11-0316,1506,1506,150 25 154
2017-11-0236,8006,9006,700 1 100 7 576
2017-11-0146,5006,5006,100 2 000 12 770
2017-10-3106,1000
2017-10-3016,1006,1006,100 5 000 30 500
2017-10-2706,3000
2017-10-26106,3006,6006,300 24 970 158 701
2017-10-2516,6006,6006,600 200 1 320
2017-10-2406,6500
2017-10-2306,6500
2017-10-2026,6506,8506,650 6 260 41 631
2017-10-1936,5006,5006,450 2 409 15 607
2017-10-1826,5006,9006,500 5 705 39 285
2017-10-1746,6506,8506,300 8 220 55 184
2017-10-1626,9006,9506,900 4 814 33 227
2017-10-1337,0007,0006,950 10 500 73 475
2017-10-1246,7506,7506,500 10 000 66 264
2017-10-1136,2006,2006,050 1 833 11 260
2017-10-1006,3000
2017-10-0926,3006,3006,300 10 123 63 775
2017-10-0646,3506,4006,350 10 679 67 878
2017-10-0546,7506,7506,700 3 500 23 600
2017-10-0416,5006,5006,500 1 294 8 411
2017-10-03116,3506,9006,350 9 233 60 818
2017-10-0286,8006,8006,500 13 667 91 657
2017-09-2976,3006,3006,300 34 282 215 977
2017-09-2836,7006,7006,450 2 000 13 062
2017-09-2746,6506,6506,300 2 761 17 531
2017-09-2606,7500
2017-09-2526,7506,7506,750 294 1 985
2017-09-22216,7506,8006,650 45 593 307 653
2017-09-2136,1506,2006,150 344 2 117
2017-09-2026,1006,1006,100 2 410 14 701
2017-09-19136,3006,3006,200 22 300 138 490
2017-09-1836,3506,3506,300 3 334 21 017
2017-09-15136,2006,2006,050 80 753 500 631
2017-09-1446,0006,0006,000 8 900 53 400
2017-09-1366,0006,1006,000 11 505 69 516
2017-09-1246,0006,0006,000 6 551 39 306
2017-09-1146,0006,1006,000 2 358 14 163
2017-09-0806,1000
2017-09-0746,1006,1006,100 3 413 20 819
2017-09-0656,1006,2006,100 7 003 42 798
2017-09-0506,1000
2017-09-0416,1006,1006,100 235 1 434
2017-09-0106,2000
2017-08-31116,2006,2005,900 15 454 94 279
2017-08-30136,0006,6505,300 80 546 482 660
2017-08-2976,0006,0506,000 2 175 13 088
2017-08-2865,9505,9505,900 4 167 24 710
2017-08-2536,2506,2506,000 10 324 62 017
2017-08-2416,1506,1506,150 164 1 009
2017-08-2306,0500
2017-08-2206,0500
2017-08-2106,0500
2017-08-1836,0506,5506,050 3 049 19 046
2017-08-1736,7006,7006,250 12 510 79 049
2017-08-1636,3006,7506,300 1 569 10 470
2017-08-1546,7506,7506,400 1 924 12 414
2017-08-1406,4000
2017-08-1106,4000
2017-08-1006,4000
2017-08-0926,4006,4006,400 10 400 66 560
2017-08-0846,4006,4506,400 5 142 33 064
2017-08-0706,3500
2017-08-0446,3506,3506,350 1 328 8 433
2017-08-0306,1000
2017-08-0216,1006,1006,100 500 3 050
2017-08-0136,3506,4006,350 6 144 39 223
2017-07-3146,9006,9006,850 1 100 7 562
2017-07-2806,2500
2017-07-2706,2500
2017-07-2606,2500
2017-07-2516,2506,2506,250 75 469
2017-07-2416,2506,2506,250 3 000 18 750
2017-07-2106,4000
2017-07-2016,4006,4006,400 834 5 338
2017-07-1926,2506,2506,250 11 601 72 506
2017-07-1846,6006,6006,600 4 000 26 400
2017-07-1726,2006,2506,200 1 700 10 590
2017-07-1416,2506,2506,250 2 500 15 625
2017-07-1306,2500
2017-07-1236,2506,5006,200 917 5 744
2017-07-1186,9006,9006,200 7 086 45 280
2017-07-1036,5006,5506,500 565 3 676
2017-07-0706,3000
2017-07-0616,3006,3006,300 1 667 10 502
2017-07-0506,8500
2017-07-0406,8500
2017-07-0306,8500
2017-06-3016,8506,8506,850 66 452
2017-06-2916,5006,5006,500 109 709
2017-06-2806,3000
2017-06-2706,3000
2017-06-2606,3000
2017-06-2286,3006,5006,300 16 382 104 265
2017-06-2106,3000
2017-06-2036,3006,6006,300 1 400 8 880
2017-06-1906,5000
2017-06-1626,5006,5006,500 3 038 19 747
2017-06-1556,3006,8506,300 20 634 133 871
2017-06-1426,5006,5006,350 620 4 027
2017-06-1356,7006,7506,250 1 501 10 091
2017-06-1216,8506,8506,850 1 7
2017-06-0956,8506,8506,250 2 900 18 715
2017-06-0836,2506,3006,250 2 666 16 713
2017-06-0746,2006,2506,200 6 196 38 478
2017-06-0526,2506,3006,250 750 4 713
2017-06-0216,3006,3006,300 500 3 150
2017-06-0146,2006,2006,150 1 128 6 939
2017-05-3106,3000
2017-05-3006,3000
2017-05-2936,3006,9006,300 4 001 25 357
2017-05-26147,0007,0006,250 24 047 153 614
2017-05-2416,2506,2506,250 200 1 250
2017-05-2336,2506,2505,900 883 5 350
2017-05-22156,2506,2506,200 10 860 67 715
2017-05-1915,9005,9005,900 100 590
2017-05-1805,8000
2017-05-1715,8005,8005,800 300 1 740
2017-05-1626,0006,2006,000 5 000 30 040
2017-05-15136,0006,0005,900 21 446 127 137
2017-05-1215,9505,9505,950 50 298
2017-05-1116,1006,1006,100 200 1 220
2017-05-1036,1006,1005,900 3 218 19 166
2017-05-0916,1006,1006,100 200 1 220
2017-05-0805,8000
2017-05-0505,8000
2017-05-0405,8000
2017-05-0375,8006,3505,800 1 513 9 081
2017-05-0296,0006,2006,000 14 410 87 021
2017-04-2855,8506,0505,850 1 260 7 464
2017-04-2756,0006,0505,750 9 861 58 336
2017-04-2675,6006,0005,600 4 000 23 045
2017-04-2545,6005,6005,500 6 334 34 891
2017-04-2465,6005,6005,250 4 938 27 123
2017-04-2125,4005,7505,400 11 175 60 756
2017-04-2095,9505,9505,100 25 420 134 499
2017-04-1915,4005,4005,400 1 000 5 400
2017-04-1845,4005,4005,350 7 200 38 770
2017-04-1305,4500
2017-04-1235,4505,5005,450 3 809 20 760
2017-04-1175,4505,7005,400 15 064 84 402
2017-04-1035,6005,6005,600 3 000 16 800
2017-04-0745,6005,6005,600 9 166 51 330
2017-04-06145,6505,6505,650 7 100 40 115
2017-04-0515,6505,6505,650 500 2 825
2017-04-0415,7005,7005,700 500 2 850
2017-04-0346,0006,2505,650 315 1 894
2017-03-3106,0000
2017-03-3016,0006,0006,000 165 990
2017-03-2916,0006,0006,000 2 000 12 000
2017-03-2815,8005,8005,800 1 063 6 165
2017-03-2705,8000
2017-03-2435,8005,8005,600 2 335 13 101
2017-03-2306,1000
2017-03-2206,1000
2017-03-21136,1006,1005,550 21 100 118 699
2017-03-2025,7005,7005,700 1 000 5 700
2017-03-1725,5505,5505,550 2 000 11 100
2017-03-1655,8005,8505,600 3 835 22 375
2017-03-1535,9005,9005,900 291 1 717
2017-03-1416,0506,0506,050 50 303
2017-03-1345,9005,9005,750 4 117 23 947
2017-03-1016,0006,0006,000 237 1 422
2017-03-0996,0006,1006,000 6 835 41 135
2017-03-0845,9006,1005,900 5 486 32 465
2017-03-0706,0500
2017-03-0636,0506,0506,050 8 880 53 724
2017-03-0346,0506,0506,050 4 750 28 738
2017-03-0206,0500
2017-03-0106,0500
2017-02-2876,0506,2506,050 6 229 37 985
2017-02-2716,0006,0006,000 500 3 000
2017-02-2486,2006,2006,100 8 977 55 576
2017-02-2326,0006,3506,000 2 000 12 350
2017-02-2206,3500
2017-02-21146,3506,4006,100 25 463 161 354
2017-02-2066,3006,3006,250 17 438 109 026
2017-02-1766,1006,1505,900 16 638 100 930
2017-02-1636,2006,2006,100 6 000 37 135
2017-02-1536,2506,2506,250 1 953 12 206
2017-02-1486,4006,4006,200 5 000 31 601
2017-02-1306,3000
2017-02-10176,3006,4006,050 8 800 55 495
2017-02-09516,2506,8506,100 77 803 495 055
2017-02-0885,8006,2005,800 18 490 107 911
2017-02-0726,1506,1505,900 22 132
2017-02-0686,1006,2006,000 18 208 111 471
2017-02-03386,2006,5006,000 34 013 212 482
2017-02-0255,9506,0005,900 13 599 80 630
2017-02-0115,9005,9005,900 350 2 065
2017-01-3165,8506,2005,800 2 537 15 134
2017-01-3006,1000
2017-01-2706,1000
2017-01-2656,1006,1006,100 2 278 13 896
2017-01-2566,0006,1006,000 2 527 15 197
2017-01-2426,1006,1006,000 200 1 218
2017-01-2316,2506,2506,250 200 1 250
2017-01-2046,2506,2505,800 450 2 649
2017-01-1905,8000
2017-01-1865,8005,8005,650 5 595 31 783
2017-01-1755,8005,8505,800 4 001 23 231
2017-01-1625,8505,8505,800 565 3 302
2017-01-1345,8006,0005,800 8 995 52 711
2017-01-1225,7505,8005,750 50 289
2017-01-1125,8005,9005,800 3 021 17 822
2017-01-1026,0006,0006,000 1 104 6 624
2017-01-0906,2500
2017-01-0516,2506,2506,250 10 63
2017-01-0426,0506,0505,800 1 715 10 322
2017-01-0326,2506,2506,200 810 5 055
2017-01-0246,2506,2506,200 4 800 29 929
2016-12-3015,7505,7505,750 5 000 28 750
2016-12-2995,7505,8005,750 31 816 183 042
2016-12-2805,7500
2016-12-2785,7505,8005,700 16 814 97 039
2016-12-2325,7505,8505,750 4 275 24 731
2016-12-2255,6505,7005,650 34 828 196 828
2016-12-2146,0006,0005,750 4 021 23 671
2016-12-20175,7506,0005,700 46 032 270 451
2016-12-1935,8005,9505,800 13 000 76 150
2016-12-1665,9505,9505,800 10 312 60 596
2016-12-1575,6505,9005,600 14 666 84 863
2016-12-1435,7005,7005,700 3 267 18 622
2016-12-1345,7005,7505,700 4 192 24 094
2016-12-1265,7505,7505,700 21 920 125 519
2016-12-0905,8000
2016-12-0885,8005,8005,600 16 856 96 621
2016-12-0766,0006,0005,800 15 033 89 617
2016-12-06135,8006,0005,800 24 615 144 549
2016-12-0585,8005,8005,500 21 637 123 501
2016-12-0225,7005,7005,600 445 2 495
2016-12-0145,6005,7005,600 8 575 48 848
2016-11-3035,7005,8005,700 1 600 9 180
2016-11-2945,8005,8005,800 1 509 8 752
2016-11-2825,7505,7505,650 52 297
2016-11-2515,9505,9505,950 185 1 101
2016-11-2495,9505,9505,650 12 200 70 764
2016-11-2315,7505,7505,750 191 1 098
2016-11-22105,7005,7505,700 16 437 94 191
2016-11-2165,7005,7005,700 3 400 19 380
2016-11-1845,7005,7005,600 1 365 7 694
2016-11-1725,7005,7005,700 2 047 11 668
2016-11-1615,7005,7005,700 171 975
2016-11-1516,0006,0006,000 2 000 12 000
2016-11-1425,9506,1005,950 5 118 30 482
2016-11-1115,6005,6005,600 174 974
2016-11-1005,5000
2016-11-0925,5005,7005,500 6 949 38 620
2016-11-0875,7005,8005,500 8 128 46 456
2016-11-0706,3500
2016-11-0406,3500
2016-11-0326,3506,3505,750 300 1 736
2016-11-0225,7505,7505,650 612 3 511
2016-11-0125,7505,7505,750 334 1 921
2016-10-3105,7500
2016-10-2875,7505,7505,650 10 367 59 511
2016-10-2706,0000
2016-10-2696,0006,0005,600 18 578 107 387
2016-10-2545,6506,0005,050 1 924 10 737
2016-10-2475,9005,9005,200 5 441 29 865
2016-10-2115,9005,9005,900 160 944
2016-10-2006,0000
2016-10-19116,0006,1006,000 13 884 84 304
2016-10-1866,1006,1005,950 11 925 71 653
2016-10-1745,9505,9505,750 678 3 919
2016-10-1465,9505,9505,900 3 833 22 615
2016-10-1326,0006,0006,000 3 300 19 800
2016-10-1276,1006,1005,900 10 920 64 932
2016-10-11116,1006,1006,000 21 326 127 961
2016-10-1056,0006,0006,000 5 169 31 014
2016-10-0756,0006,0506,000 9 400 56 570
2016-10-0646,0006,0006,000 3 857 23 142
2016-10-0586,0006,1006,000 12 837 77 685
2016-10-0425,9005,9005,900 100 590
2016-10-0326,0006,0005,800 2 289 13 476
2016-09-3026,0506,0505,800 1 550 9 028
2016-09-2926,0506,0506,000 5 500 33 025
2016-09-2845,8006,0005,800 7 992 47 648
2016-09-2765,9506,0005,900 10 501 62 706
2016-09-2636,0006,1506,000 11 334 68 480
2016-09-2316,1506,1506,150 4 000 24 600
2016-09-2276,1506,3006,150 16 904 104 222
2016-09-2146,1506,1506,000 2 950 17 850
2016-09-20125,8506,1005,850 16 607 98 598
2016-09-19106,0006,0005,850 23 700 139 780
2016-09-1626,4006,4005,800 20 122
2016-09-1586,0006,0006,000 40 000 240 000
2016-09-1495,9506,0005,900 29 000 171 925
2016-09-13276,0006,2005,700 36 818 224 526
2016-09-1215,8505,8505,850 3 000 17 550
2016-09-0915,8005,8005,800 1 000 5 800
2016-09-0846,1006,1006,000 10 000 60 960
2016-09-0746,1006,1006,050 1 700 10 353
2016-09-0636,1006,1005,950 1 500 8 982
2016-09-0525,9005,9005,900 1 549 9 139
2016-09-0215,9005,9005,900 3 000 17 700
2016-09-0105,9000
2016-08-3155,9006,1005,900 2 450 14 535
2016-08-3075,8006,0005,800 21 900 131 220
2016-08-2996,1006,1005,700 18 051 109 664
2016-08-26156,0006,0005,450 38 012 220 744
2016-08-2565,9006,1005,900 22 353 131 979
2016-08-2416,0506,0506,050 2 000 12 100
2016-08-2326,1506,1505,950 200 1 200
2016-08-2246,2006,2006,000 7 000 43 085
2016-08-19156,0006,5005,500 21 695 126 737
2016-08-1896,8006,8005,800 7 941 47 285
2016-08-1715,9505,9505,950 100 595
2016-08-1695,5005,9505,500 8 600 47 655
2016-08-1505,5000
2016-08-1285,5005,7505,450 14 974 84 215
2016-08-1115,4505,4505,450 800 4 360
2016-08-1025,4505,6505,450 366 2 015
2016-08-09125,7005,7005,400 11 961 65 710
2016-08-0815,6505,6505,650 400 2 260
2016-08-0525,4005,7505,400 1 250 6 838
2016-08-0495,4005,7505,300 10 718 59 501
2016-08-0345,4005,9505,400 11 200 60 690
2016-08-0205,7500
2016-08-0125,7505,7505,750 6 000 34 500
2016-07-2915,7505,7505,750 100 575
2016-07-28135,7505,9505,450 3 632 20 542
2016-07-27135,6006,0005,600 14 200 80 300
2016-07-2695,5005,9505,500 14 000 78 850
2016-07-2565,8006,0005,800 10 000 58 974
2016-07-2255,9505,9505,350 3 426 19 658
2016-07-2116,0006,0006,000 200 1 200
2016-07-2075,8005,8005,300 7 053 39 808
2016-07-1915,7005,7005,700 491 2 799
2016-07-1845,4005,5005,400 2 050 11 215
2016-07-15115,4505,4505,150 12 994 68 696
2016-07-1455,6005,6005,350 2 629 14 408
2016-07-1335,6505,6505,300 547 3 004
2016-07-1235,3005,4005,300 2 009 10 838
2016-07-1185,4005,7505,150 6 435 33 917
2016-07-0805,7000
2016-07-0715,7005,7005,700 155 884
2016-07-0645,7005,7005,200 2 551 13 492
2016-07-0515,2005,2005,200 274 1 425
2016-07-0465,4505,5005,150 4 534 23 956
2016-07-0115,5005,5005,500 1 000 5 500
2016-06-3015,3505,3505,350 25 134
2016-06-2955,8005,8005,250 9 004 51 821
2016-06-2875,8005,8005,700 5 176 29 681
2016-06-2715,2505,2505,250 500 2 625
2016-06-2365,8005,8005,650 9 630 54 697
2016-06-2225,6505,6505,450 2 499 13 819
2016-06-2125,4505,4505,450 7 181 39 136
2016-06-2085,7505,7505,200 7 172 38 775
2016-06-17105,5005,5005,500 31 334 172 337
2016-06-16165,5005,5005,450 39 488 217 094
2016-06-1575,5005,5004,810 7 770 38 885
2016-06-1435,3005,5005,300 2 170 11 635
2016-06-1355,5005,5005,400 17 470 94 638
2016-06-1035,4005,6005,300 3 800 20 620
2016-06-09105,5005,5005,200 19 500 105 476
2016-06-0845,3005,3005,300 7 968 42 230
2016-06-0775,3005,3005,150 6 839 36 237
2016-06-0365,3005,3005,200 8 834 46 187
2016-06-0245,2505,3505,250 1 925 10 206
2016-06-0115,2505,2505,250 4 500 23 625
2016-05-3145,7005,7505,700 4 900 28 025
2016-05-3065,7005,7005,250 1 055 5 680
2016-05-2745,7505,7505,200 5 610 30 059
2016-05-2665,5005,5005,400 3 380 18 540
2016-05-2555,7505,8005,200 3 404 19 229
2016-05-2405,8500
2016-05-2345,8505,8505,400 700 3 880
2016-05-2035,4005,6005,400 536 2 994
2016-05-1925,6005,6005,500 1 500 8 350
2016-05-1855,5005,5005,300 1 536 8 241
2016-05-1705,2000
2016-05-1655,2005,2005,150 2 368 12 314
2016-05-1345,2505,5005,150 9 207 48 512
2016-05-12155,1005,5005,100 13 432 70 516
2016-05-1135,3005,3005,200 618 3 265
2016-05-1045,1505,1505,100 8 019 41 050
2016-05-0965,2005,3005,100 9 934 52 295
2016-05-0655,2505,2505,200 4 631 24 190
2016-05-0445,1005,5005,100 4 954 26 284
2016-05-0375,0005,7005,000 15 500 79 490
2016-05-02115,5005,6005,000 31 000 158 860
2016-04-2915,5505,5505,550 25 139
2016-04-2856,0006,0006,000 4 400 26 400
2016-04-2756,0006,1006,000 4 320 25 952
2016-04-26105,8006,0005,700 17 580 103 477
2016-04-25155,5005,7005,500 8 387 47 104
2016-04-22135,7006,3505,700 10 270 61 362
2016-04-21116,0006,0005,900 6 300 37 650
2016-04-2096,2006,2005,900 5 720 34 168
2016-04-1956,3506,3506,100 4 398 26 922
2016-04-1886,3506,3506,100 4 713 28 904
2016-04-1526,4006,4006,300 39 248
2016-04-1426,6506,6506,350 2 560 16 274
2016-04-1366,2506,2506,200 2 593 16 200
2016-04-1236,2006,2006,200 514 3 187
2016-04-1126,2006,2006,200 250 1 550
2016-04-0836,3006,3006,250 1 655 10 377
2016-04-0746,6006,6006,100 846 5 250
2016-04-0666,3006,3006,250 5 196 32 476
2016-04-0566,4506,8006,250 6 351 40 086
2016-04-0426,2506,4006,250 6 000 37 650
2016-04-0126,8006,8006,800 200 1 360
2016-03-3126,7506,7506,750 300 2 025
2016-03-3086,4506,7006,450 13 239 85 950
2016-03-2976,8006,8006,800 10 100 68 680
2016-03-2466,8006,8006,100 4 500 29 500
2016-03-2326,5006,5006,500 1 500 9 750
2016-03-2206,5000
2016-03-2126,5006,7006,500 3 227 20 978
2016-03-1826,4006,4006,400 8 200 52 480
2016-03-1706,5000
2016-03-1666,5006,5006,200 16 219 105 114
2016-03-1546,5006,5006,200 6 950 44 590
2016-03-1456,2006,5006,100 5 518 33 909
2016-03-1106,5000
2016-03-1026,5006,5006,450 3 490 22 535
2016-03-0906,1000
2016-03-0836,1006,1006,100 5 003 30 518
2016-03-0716,3006,3006,300 2 300 14 490
2016-03-0426,4006,4006,400 1 125 7 200
2016-03-0396,2506,3006,250 11 134 69 893
2016-03-0236,3006,7506,300 2 310 14 648
2016-03-01116,2506,3506,150 8 884 55 716
2016-02-2946,5506,5506,350 4 117 26 437
2016-02-26116,6006,8006,600 13 773 92 831
2016-02-2556,7506,8006,250 1 140 7 688
2016-02-2476,8006,8006,700 6 000 40 636
2016-02-2326,7006,7006,700 450 3 015
2016-02-2236,3006,3006,200 4 334 27 221
2016-02-1926,2506,2506,250 1 498 9 363
2016-02-1896,5006,5006,200 7 662 48 737
2016-02-1776,2506,3006,000 2 315 14 428
2016-02-16116,5006,5006,450 18 000 116 483
2016-02-1576,3006,3005,900 9 557 57 906
2016-02-1286,3506,3505,950 4 765 28 985
2016-02-1146,2006,2006,200 3 200 19 840
2016-02-1056,2506,2506,100 2 369 14 736
2016-02-09116,1006,2006,050 8 475 51 640
2016-02-0846,2006,5006,200 1 938 12 062
2016-02-0506,5000
2016-02-0486,5006,5006,200 5 531 34 515
2016-02-03176,5006,7506,500 41 489 278 576
2016-02-02446,8007,0005,900 55 375 371 072
2016-02-01246,8007,2006,800 15 026 103 112
2016-01-29166,8006,9006,550 16 725 114 347
2016-01-2896,5506,6506,550 11 392 74 844
2016-01-2796,4006,8006,400 17 000 110 388
2016-01-2646,7006,7006,450 3 756 24 937
2016-01-2546,4006,4006,400 4 193 26 835
2016-01-2276,4006,8006,200 7 359 47 038
2016-01-2126,6506,6506,250 2 834 17 753
2016-01-2046,7006,7006,300 20 209 127 400
2016-01-1966,4006,7506,100 3 335 20 839
2016-01-18136,0506,5005,800 15 917 96 157
2016-01-1596,2506,3506,250 7 331 45 892
2016-01-14146,2506,5006,150 17 919 112 452
2016-01-1336,8006,8006,650 1 350 9 118
2016-01-1286,7006,8506,550 2 600 17 384
2016-01-1176,5006,5506,500 6 500 42 431
2016-01-08127,0007,1006,500 8 390 56 145
2016-01-07136,9006,9506,500 14 100 95 003
2016-01-0527,2007,2007,000 1 000 7 080
2016-01-0497,0007,0007,000 1 607 11 249
2015-12-3066,9007,0006,900 6 901 47 867
2015-12-2997,0007,0006,800 4 645 31 999
2015-12-28116,9507,0506,900 7 551 52 745
2015-12-2337,0007,4006,900 1 340 9 505
2015-12-2266,8006,9506,800 8 625 59 281
2015-12-2136,9006,9006,800 3 500 24 050
2015-12-1827,0007,3507,000 235 1 694
2015-12-1737,1007,4007,100 1 820 12 997
2015-12-1657,2007,2006,950 10 112 72 133
2015-12-15117,1507,1506,750 9 329 65 205
2015-12-14116,8507,4006,850 6 433 45 026
2015-12-11177,1507,8007,150 10 118 74 099
2015-12-1097,1007,5007,100 5 496 39 662
2015-12-09257,2507,6007,100 39 454 290 439
2015-12-08237,3007,4006,900 40 538 297 255
2015-12-0757,1507,4007,150 2 315 16 752
2015-12-0427,1507,1507,150 1 000 7 150
2015-12-03167,2007,5007,200 19 792 144 613
2015-12-0267,3507,5007,350 2 686 19 892
2015-12-01267,6007,7007,200 34 253 258 434
2015-11-30147,6507,7007,500 17 476 132 649
2015-11-2768,0008,0007,300 2 832 21 243
2015-11-26837,8008,2006,800 242 681 1 820 775
2015-11-25457,5007,8507,100 65 812 483 159
2015-11-242637,8508,1006,700 303 602 2 288 802
2015-11-23786,0007,0006,000 56 128 368 595
2015-11-20136,2006,2505,900 17 050 104 850
2015-11-19296,2006,2005,550 40 886 237 184
2015-11-18306,0006,0005,500 31 658 182 693
2015-11-17146,1506,2006,000 8 210 49 698
2015-11-16136,0006,2005,950 3 482 21 363
2015-11-13236,2006,5006,000 21 559 133 082
2015-11-1286,6006,6006,100 15 274 98 619
2015-11-11146,2006,4006,100 12 311 76 228
2015-11-10226,3506,5006,150 15 281 94 792
2015-11-09286,2506,5006,250 21 485 135 609
2015-11-06186,4506,6506,400 11 046 72 106
2015-11-0576,7006,7006,450 3 490 22 676
2015-11-04496,6506,8006,450 31 033 203 576
2015-11-03416,4507,0006,450 40 114 266 975
2015-11-02216,5006,8006,400 17 687 116 148
2015-10-30316,7006,7006,500 25 765 169 205
2015-10-29406,6506,6506,450 58 372 383 372
2015-10-2896,9006,9006,650 5 034 33 759
2015-10-27366,7506,7506,600 31 215 208 132
2015-10-26286,7507,0006,650 55 447 376 502
2015-10-23426,7507,2506,750 61 470 418 639
2015-10-22356,9007,2506,800 38 730 268 911
2015-10-21106,9007,4006,900 12 850 89 996
2015-10-20137,4007,4007,000 9 044 65 474
2015-10-1967,3007,3006,850 3 742 26 337
2015-10-1677,4007,4006,800 10 435 72 443
2015-10-1597,4007,5007,400 7 163 53 431
2015-10-14127,4007,4006,950 4 307 30 260
2015-10-1397,0007,0007,000 16 111 112 777
2015-10-1297,0007,0006,800 5 373 36 834
2015-10-09276,9007,1506,900 24 591 170 690
2015-10-0897,2007,2006,900 6 167 43 721
2015-10-07106,9007,2006,900 3 759 26 355
2015-10-0677,2007,2007,000 2 975 21 298
2015-10-0597,0507,0506,700 3 320 22 964
2015-10-02256,9007,2506,600 25 937 177 959
2015-10-01587,1007,7006,600 73 570 534 161
2015-09-3097,3507,9506,950 6 900 49 445
2015-09-29197,2007,3006,600 12 839 89 588
2015-09-2867,0007,1006,600 2 783 18 826
2015-09-25247,0007,0006,550 45 346 308 104
2015-09-24126,7006,8506,700 8 593 57 686
2015-09-2366,7006,9506,700 11 249 75 870
2015-09-22116,7007,0006,700 17 650 119 232
2015-09-2137,0007,0006,850 450 3 113
2015-09-1846,8007,1006,800 2 878 19 630
2015-09-17176,9507,1006,700 13 244 90 031
2015-09-16167,4507,4506,700 12 735 86 012
2015-09-15426,7506,9506,500 47 140 314 749
2015-09-14347,2007,4506,750 34 772 242 833
2015-09-11307,4507,6507,000 20 855 147 747
2015-09-10227,3007,3006,950 18 231 131 209
2015-09-0986,9507,3006,800 2 965 20 576
2015-09-08167,0007,3006,900 12 900 93 633
2015-09-07266,8007,4006,800 28 162 195 903
2015-09-04387,2507,5006,950 31 755 226 353
2015-09-03307,0007,1006,800 25 080 175 480
2015-09-02167,1007,5007,000 4 363 31 394
2015-09-01247,1007,3007,100 20 440 146 862
2015-08-31267,3507,9007,350 44 650 335 782
2015-08-28507,7507,9007,300 44 507 330 574
2015-08-27417,9009,0007,350 35 419 270 594
2015-08-26247,3508,0007,250 13 849 103 868
2015-08-25818,0008,2507,050 65 320 495 928
2015-08-24687,1507,6006,600 80 699 557 115
2015-08-21277,6508,0007,150 21 444 167 364
2015-08-20468,0008,4008,000 39 779 324 147
2015-08-19368,1508,3008,100 38 551 315 707
2015-08-181048,10010,0008,100 112 509 963 024
2015-08-17489,0509,5008,500 42 702 389 297
2015-08-14659,70010,0009,100 40 560 383 873
2015-08-132010,00010,1009,700 9 419 94 022
2015-08-121049,65011,3009,150 76 595 739 487
2015-08-116010,50011,00010,300 39 812 421 229
2015-08-104411,15011,45011,100 28 686 321 137
2015-08-074011,00012,00010,900 24 437 269 798
2015-08-0610710,90011,45010,600 75 325 817 590
2015-08-0511710,60011,55010,300 88 358 958 924
2015-08-0427611,00012,85010,100 144 517 1 669 029
2015-08-0344612,05013,10011,150 240 144 2 926 147
2015-07-3111010,85010,9509,250 70 594 734 732
2015-07-301069,5009,8009,250 66 249 635 510
2015-07-29659,2509,3008,150 60 014 515 056
2015-07-28568,1008,3507,700 47 678 380 750
2015-07-27237,5507,5507,200 27 362 201 589
2015-07-24187,2007,2507,000 16 963 121 995
2015-07-23197,2507,2506,900 18 552 131 931
2015-07-22217,2007,2006,850 60 767 422 086
2015-07-2166,7506,9506,750 3 232 22 374
2015-07-20136,9006,9006,700 13 655 93 559
2015-07-1746,6506,6506,550 2 309 15 354
2015-07-1696,6006,6006,500 7 950 52 179
2015-07-15156,6006,8006,400 22 439 145 685
2015-07-1436,8006,8006,550 1 902 12 684
2015-07-13286,8506,8506,500 44 827 296 678
2015-07-10256,9506,9506,500 18 424 121 952
2015-07-0986,5506,7006,500 5 900 38 824
2015-07-08156,8006,8506,550 11 825 79 168
2015-07-07216,9006,9006,600 24 039 161 997
2015-07-06286,7507,0006,500 57 900 389 275
2015-07-03517,2007,3506,150 56 053 383 103
2015-07-0276,2006,4506,150 7 741 48 940
2015-07-0176,5006,5506,100 22 981 140 425
2015-06-30166,1006,5006,100 11 065 68 180
2015-06-29246,5006,5506,200 19 064 121 557
2015-06-26166,5506,6006,350 14 083 90 147
2015-06-25186,6006,6006,200 15 554 98 769
2015-06-24146,2006,5006,200 9 339 59 389
2015-06-23286,5506,9006,200 20 054 131 931
2015-06-22681,0801,2001,070 527 024 580 687
2015-06-1901,2300
2015-06-18641,2301,2301,130 233 500 279 377
2015-06-172481,2001,2601,000 1 296 672 1 538 882
2015-06-16331,1001,1201,080 179 137 198 070
2015-06-15181,1201,1901,120 42 210 47 565
2015-06-12151,1901,2001,180 103 040 122 724
2015-06-11831,1901,2301,090 620 416 734 901
2015-06-10201,1601,2001,160 82 059 95 976
2015-06-09131,1201,1801,110 71 400 82 419
2015-06-08351,1901,1901,050 137 710 157 199
2015-06-05171,1001,2001,100 126 620 140 682
2015-06-04291,1001,1901,100 251 476 278 439
2015-06-03121,1201,2201,120 78 037 89 408
2015-06-02191,2001,2401,150 233 327 279 587
2015-06-01181,2401,2501,200 68 155 84 048
2015-05-29221,2501,2501,170 80 140 96 143
2015-05-28111,2001,2401,190 60 419 72 768
2015-05-27191,1901,2401,190 121 690 145 316
2015-05-26251,2401,3001,200 326 118 395 083
2015-05-25391,2501,3501,150 192 300 229 598
2015-05-22101,4001,5101,320 38 425 52 643
2015-05-21571,2801,4001,280 221 642 295 057
2015-05-201021,4201,5901,350 876 400 1 286 982
2015-05-19941,4501,4801,240 411 596 569 666
2015-05-18441,2401,2501,180 262 944 320 565
2015-05-15381,1801,2001,160 178 082 209 596
2015-05-13161,1501,1501,100 144 374 164 280
2015-05-12591,1001,1501,040 396 226 429 714
2015-05-11171,0501,0801,050 71 609 75 443
2015-05-08341,0601,0601,000 82 111 85 723
2015-05-07261,0601,1301,040 92 700 99 181
2015-05-06321,0601,1001,020 103 000 109 274
2015-05-05781,0501,0500,950 401 390 399 142
2015-05-04610,9501,0700,910 343 529 332 181
2015-04-3071,0501,0501,000 15 900 16 170
2015-04-29621,0001,0801,000 241 200 245 012
2015-04-28851,0101,0801,000 574 917 597 156
2015-04-271491,0201,0500,965 572 111 591 432
2015-04-24461,0301,0500,990 301 435 305 825
2015-04-23341,0201,0600,980 199 245 201 777
2015-04-22501,0401,0800,975 359 418 366 308
2015-04-21861,0501,0801,010 582 521 605 335
2015-04-201101,0801,2001,020 960 140 1 033 872
2015-04-171101,2201,3801,220 797 542 1 021 006
2015-04-161231,2301,4001,230 1 191 071 1 556 971
2015-04-15551,2601,2601,200 281 995 349 656
2015-04-14611,2101,2701,200 208 080 256 527
2015-04-13631,2001,2501,150 611 536 733 199
2015-04-10501,1501,2001,140 259 210 305 293
2015-04-09431,1701,2901,150 251 919 298 115
2015-04-081951,2101,4001,110 1 241 371 1 584 312
2015-04-07411,1701,2201,160 286 513 340 320
2015-04-0271,2501,2901,210 17 600 21 988
2015-04-01141,2301,3201,200 209 435 252 505
2015-03-31311,3001,3201,200 168 665 212 502
2015-03-30411,2101,3301,200 279 331 338 701
2015-03-27561,3301,3401,150 380 080 473 189
2015-03-26341,2001,3701,200 151 609 190 263
2015-03-251021,2901,4501,260 563 786 756 929
2015-03-24721,2901,4901,150 393 014 488 253
2015-03-23401,1901,2301,100 173 388 200 664
2015-03-20661,1901,2301,150 419 450 494 041
2015-03-19951,2201,2801,150 846 044 1 025 792
2015-03-18241,1201,2401,110 101 500 116 915
2015-03-17341,1001,2501,100 170 595 196 130
2015-03-16361,1601,2001,130 145 305 170 471
2015-03-13501,2501,2801,100 252 874 293 361
2015-03-12371,2001,3201,140 143 269 174 955
2015-03-11601,2001,3001,090 450 921 519 539
2015-03-10471,0901,1901,050 103 484 116 585
2015-03-09421,1001,1401,100 235 800 264 833
2015-03-06291,1801,2401,140 98 493 115 661
2015-03-05271,1801,4801,120 180 977 214 800
2015-03-04231,1801,2401,120 100 546 118 030
2015-03-0381,2501,3001,250 45 150 56 445
2015-03-02181,2501,2501,180 66 305 80 239
2015-02-2761,2501,3001,200 20 562 25 739
2015-02-26151,2301,2701,200 44 847 54 799
2015-02-25361,2101,3301,200 117 600 148 611
2015-02-24491,2501,3901,250 303 009 392 475
2015-02-23241,3201,3901,230 145 620 185 758
2015-02-20221,3501,4001,300 84 044 111 628
2015-02-19331,3001,3001,230 150 300 192 808
2015-02-18271,2901,2901,150 217 694 267 198
2015-02-17181,2201,3001,200 166 159 208 660
2015-02-16181,3301,3501,260 73 941 94 516
2015-02-13331,3001,3601,240 190 790 247 648
2015-02-12191,3601,3701,260 136 283 179 277
2015-02-11491,3401,4401,280 287 352 388 525
2015-02-10181,3601,3601,310 99 869 132 407
2015-02-09451,3801,5001,350 110 991 154 918
2015-02-06271,4401,5801,440 156 537 230 676
2015-02-05431,5801,5801,400 195 882 286 982
2015-02-04411,4001,4801,350 89 522 128 204
2015-02-03261,3501,4001,310 171 940 231 029
2015-02-021121,3501,4001,200 475 429 629 478
2015-01-301061,3001,5301,230 461 678 622 025
2015-01-29441,3501,4501,330 217 045 301 946
2015-01-28571,4001,4301,330 198 960 277 833
2015-01-271711,2701,5201,190 533 105 775 597
2015-01-262421,4401,7001,430 965 158 1 467 143
2015-01-23101,7601,7701,700 34 982 60 402
2015-01-22221,7101,7501,700 60 720 104 474
2015-01-21141,7501,7501,700 45 080 77 465
2015-01-20331,7601,7901,570 106 388 178 637
2015-01-19421,8902,0501,710 253 678 468 600
2015-01-16142,0002,0501,950 32 268 64 538
2015-01-1512,0302,0302,030 5 000 10 150
2015-01-14142,0002,0501,930 86 662 173 499
2015-01-13151,9502,0501,950 37 550 74 230
2015-01-12231,9901,9901,920 79 670 157 281
2015-01-09251,9801,9801,900 84 706 163 670
2015-01-08231,9501,9601,900 70 200 136 445
2015-01-07331,9501,9701,850 98 580 188 213
2015-01-0602,0200
2015-01-05312,0202,0501,840 112 789 213 931
2015-01-02161,8301,8801,770 50 704 91 123
2014-12-30201,8501,8501,810 30 076 55 353
2014-12-29211,8501,8501,750 64 380 116 563
2014-12-23271,7801,7801,710 59 211 104 097
2014-12-22141,7801,7801,660 25 404 44 112
2014-12-1981,7501,7501,730 15 501 26 980
2014-12-18111,6701,7101,670 55 724 94 375
2014-12-17181,6901,7901,680 56 256 96 645
2014-12-16121,8001,8001,710 130 493 229 185
2014-12-15121,8201,8201,770 16 385 29 104
2014-12-12171,8201,8201,760 70 520 125 528
2014-12-11121,8001,8301,770 35 202 63 668
2014-12-10151,8301,8301,710 40 000 69 201
2014-12-0971,8001,8201,800 10 300 18 550
2014-12-08221,7601,9001,760 76 902 139 168
2014-12-05131,8801,8801,880 29 229 54 951
2014-12-0491,9001,9001,880 25 100 47 590
2014-12-0351,9001,9301,790 3 401 6 484
2014-12-02341,8101,9101,800 214 966 392 939
2014-12-01261,9401,9501,740 115 921 220 913
2014-11-28541,8401,8401,730 137 693 249 919
2014-11-2731,8001,8001,780 10 800 19 330
2014-11-2671,8001,8001,710 31 400 54 472
2014-11-2541,8301,8301,830 9 500 17 385
2014-11-24191,8301,8301,810 74 000 135 220
2014-11-21281,8101,8301,710 76 322 136 617
2014-11-2041,7201,7801,720 14 150 24 587
2014-11-1991,7901,7901,720 32 100 56 556
2014-11-1881,7201,8001,720 19 600 34 272
2014-11-1761,7201,7801,720 18 855 32 791
2014-11-14201,7501,7601,700 130 840 224 810
2014-11-1351,7601,8601,760 11 292 20 228
2014-11-12111,8701,8901,800 80 000 145 750
2014-11-11211,8102,0001,800 71 362 134 398
2014-11-10301,8501,8501,730 74 386 134 025
2014-11-0751,7801,7801,710 7 750 13 729
2014-11-06101,7801,7901,700 37 397 64 175
2014-11-05361,7901,8901,700 155 208 275 072
2014-11-04471,7801,7801,700 188 127 330 150
2014-11-03311,7001,7501,660 97 166 165 143
2014-10-31501,7501,7801,640 265 560 456 293
2014-10-30241,7501,7501,670 92 480 157 037
2014-10-2991,7101,8101,710 48 733 84 880
2014-10-28201,8101,8501,750 28 615 50 274
2014-10-27141,8001,8601,750 54 627 99 657
2014-10-24431,8601,9801,690 145 291 262 458
2014-10-23171,8601,8701,750 46 900 84 274
2014-10-22861,8002,0001,760 298 825 549 105
2014-10-21631,9502,1501,900 249 511 495 069
2014-10-20512,1502,2902,080 179 584 384 697
2014-10-17302,3502,3902,180 113 600 263 454
2014-10-16382,1402,1902,030 236 746 484 032
2014-10-1572,1602,2002,100 15 887 33 879
2014-10-14372,3302,3402,010 91 225 193 581
2014-10-13212,1102,2002,020 87 380 183 601
2014-10-10282,2002,3602,160 95 570 212 138
2014-10-0982,3302,3702,180 5 983 13 329
2014-10-08112,1502,1502,060 39 200 82 247
2014-10-07272,1902,3202,070 119 483 262 557
2014-10-0672,4002,4202,350 10 800 25 895
2014-10-0392,3502,4502,300 24 454 57 812
2014-10-02142,3002,4302,260 47 253 109 741
2014-10-01122,3902,4502,330 28 326 67 956
2014-09-30362,4402,4402,310 170 268 403 154
2014-09-29562,3502,5202,350 223 897 538 914
2014-09-26132,4502,4502,240 37 826 90 248
2014-09-25382,3102,4002,200 141 928 323 110
2014-09-24442,3902,4202,350 368 353 874 177
2014-09-23432,5502,7702,440 157 885 405 300
2014-09-22312,6002,7502,500 176 549 454 769
2014-09-19352,8002,8002,530 111 500 305 329
2014-09-1852,6002,7002,600 12 632 32 961
2014-09-17432,6502,9002,580 164 557 441 166
2014-09-1662,8002,8302,740 15 900 43 798
2014-09-15242,7902,9502,710 151 451 421 110
2014-09-12392,7302,9502,730 155 043 441 435
2014-09-11532,7602,8002,610 116 562 319 343
2014-09-10482,7902,8502,670 179 231 494 428
2014-09-09432,6802,6802,400 129 823 327 117
2014-09-08302,5002,6802,450 133 082 337 093
2014-09-05322,6502,6502,550 117 969 306 909
2014-09-04132,5202,6302,520 32 960 84 260
2014-09-03292,6002,6502,470 116 008 295 290
2014-09-02482,5502,6502,470 134 867 342 454
2014-09-01412,4302,5502,330 111 077 270 080
2014-08-291172,4002,7702,320 405 213 979 082
2014-08-28612,3002,4702,050 273 067 604 227
2014-08-27442,1102,1502,020 236 660 488 638
2014-08-261172,0502,2902,000 625 879 1 285 620
2014-08-25161,9902,0001,970 71 862 143 120
2014-08-22191,9802,0401,960 128 085 254 698
2014-08-21302,0302,0601,990 94 517 189 949
2014-08-20111,9801,9801,970 20 328 40 219
2014-08-1992,0002,0402,000 62 500 125 600
2014-08-18132,0002,0301,940 36 472 72 786
2014-08-15271,9602,0601,960 127 900 256 420
2014-08-14152,0002,1002,000 68 500 138 238
2014-08-13312,0102,1802,000 183 756 373 138
2014-08-12292,2002,2701,990 110 079 235 413
2014-08-11412,0402,1002,000 380 869 776 612
2014-08-08272,0002,0501,970 183 500 366 941
2014-08-071001,9502,0501,950 553 956 1 116 108
2014-08-06341,9002,0501,880 98 175 189 072
2014-08-05192,0002,0501,910 37 120 72 994
2014-08-04301,9902,1801,950 99 158 199 092
2014-08-01222,1202,1902,000 49 645 100 324
2014-07-31182,1902,3502,060 47 940 103 382
2014-07-30602,2002,4002,120 197 686 450 446
2014-07-29282,1002,1501,900 63 261 127 357
2014-07-28862,0002,3001,910 395 941 818 417
2014-07-25371,9002,0401,700 154 458 288 049
2014-07-2461,7501,8501,730 10 000 17 790
2014-07-23111,7001,7301,620 49 194 83 626
2014-07-22541,6901,8801,600 213 045 361 591
2014-07-21521,8001,9001,780 194 179 356 245
2014-07-181051,8702,0301,800 323 377 622 429
2014-07-17172,0302,0301,830 54 415 106 405
2014-07-1641,9001,9101,850 6 500 12 350
2014-07-1591,8001,9101,800 24 000 44 658
2014-07-14231,8601,9601,860 75 494 145 449
2014-07-1191,9002,0101,900 26 800 52 270
2014-07-1061,9001,9001,860 28 645 54 039
2014-07-09191,9001,9601,900 95 906 183 475
2014-07-08321,9602,0101,870 109 386 214 315
2014-07-07541,9802,0201,850 137 337 270 214
2014-07-04481,8501,9001,750 165 366 300 331
2014-07-03271,9001,9001,850 223 100 423 390
2014-07-02401,9001,9001,820 236 275 446 738
2014-07-01141,8501,9001,850 39 400 74 160
2014-06-30151,9001,9401,830 59 400 114 007
2014-06-27171,9301,9401,810 86 096 165 279
2014-06-26561,8901,9001,810 249 390 471 301
2014-06-2591,9001,9001,850 14 605 27 609
2014-06-24181,8501,9501,850 39 214 75 164
2014-06-23201,9501,9501,860 47 235 91 227
2014-06-19561,9501,9901,850 277 368 543 834
2014-06-181661,9702,1001,950 1 054 139 2 115 336
2014-06-17151,9902,0001,950 51 775 102 407
2014-06-16182,0002,0501,970 51 130 102 086
2014-06-13451,9902,1001,950 98 049 198 370
2014-06-12412,0002,1501,980 81 973 166 262
2014-06-111572,1402,4002,030 471 592 1 026 532
2014-06-10722,4703,0002,390 136 054 357 726
2014-06-09382,3702,4902,110 64 076 142 056
2014-06-05212,1502,2002,060 75 128 158 226
2014-06-04202,1002,1002,040 29 335 61 177
2014-06-03392,1002,1501,940 64 541 132 451
2014-06-02272,0402,5001,760 27 819 57 148

Circuit Breakers

DateTimeTypeDuration
2024-01-3115:04:04Dynamic60 seconds
2024-01-3114:09:30Dynamic60 seconds
2024-01-3016:16:15Dynamic60 seconds
2024-01-3015:31:20Dynamic60 seconds
2024-01-1710:41:13Dynamic60 seconds
2024-01-1514:02:41Dynamic60 seconds
2024-01-1513:59:40Static180 seconds
2024-01-1510:05:57Static180 seconds
2024-01-1214:59:48Static180 seconds
2024-01-1211:10:21Static180 seconds
2024-01-1211:06:39Static180 seconds
2024-01-1110:57:53Static180 seconds
2023-12-2912:31:33Dynamic60 seconds
2023-12-2118:00:29Dynamic60 seconds
2023-12-2017:32:07Static180 seconds
2023-12-1316:45:50Static180 seconds
2023-12-1315:35:39Static180 seconds
2023-12-1313:28:44Static180 seconds
2023-12-1312:55:05Dynamic60 seconds
2023-12-1310:29:01Dynamic60 seconds
2023-12-1212:45:08Static180 seconds
2023-12-1211:30:02Dynamic60 seconds
2023-12-1112:54:53Static180 seconds
2023-12-0810:26:57Static180 seconds
2023-12-0710:48:39Static180 seconds
2023-12-0710:39:25Dynamic60 seconds
2023-12-0112:21:15Static180 seconds
2023-12-0110:19:17Static180 seconds
2023-11-2912:30:17Dynamic60 seconds
2023-11-2911:12:03Dynamic60 seconds
2023-11-2910:52:23Dynamic60 seconds
2023-11-2910:17:07Dynamic60 seconds
2023-11-2817:21:46Static180 seconds
2023-11-2816:54:16Dynamic60 seconds
2023-08-2816:09:39Static180 seconds
2023-08-2514:57:34Static180 seconds
2023-08-2513:42:07Dynamic60 seconds
2023-08-2510:24:40Static180 seconds
2023-08-1813:18:03Dynamic60 seconds
2023-08-1414:53:39Static180 seconds
2023-08-0313:59:33Static180 seconds
2023-08-0311:07:06Dynamic60 seconds
2023-07-3116:55:09Static180 seconds
2023-07-3115:11:48Dynamic60 seconds
2023-07-2617:24:07Static180 seconds
2023-07-2613:37:06Dynamic60 seconds
2023-07-2611:26:02Static180 seconds
2023-07-2116:17:55Static180 seconds
2023-06-2115:36:44Dynamic60 seconds
2023-05-1211:27:22Dynamic60 seconds
2023-05-0215:45:22Dynamic60 seconds
2023-05-0215:01:21Dynamic60 seconds
2023-04-2810:46:58Static180 seconds
2023-04-2810:35:12Static180 seconds
2023-04-2409:38:15Static180 seconds
2023-04-2016:12:34Dynamic60 seconds
2023-04-0411:37:18Dynamic60 seconds
2023-04-0409:11:25Dynamic60 seconds
2023-03-2112:07:59Dynamic60 seconds
2023-03-2110:40:18Dynamic60 seconds
2023-03-2110:25:32Dynamic60 seconds
2023-03-2110:23:26Dynamic60 seconds
2023-03-1612:31:02Static180 seconds
2023-03-1610:05:11Dynamic60 seconds
2023-03-0618:11:12Dynamic60 seconds
2023-03-0610:54:15Static180 seconds
2023-02-1410:52:36Static180 seconds
2023-02-0915:50:46Static180 seconds
2023-02-0817:26:50Dynamic60 seconds
2023-02-0714:41:26Dynamic60 seconds
2023-02-0712:27:52Dynamic60 seconds
2023-02-0712:23:17Dynamic60 seconds
2023-02-0710:58:17Static180 seconds
2023-01-2714:55:18Static180 seconds
2023-01-2310:27:35Dynamic60 seconds
2022-12-2918:24:39Dynamic60 seconds
2022-12-1612:03:13Dynamic60 seconds
2022-12-0911:35:26Static180 seconds
2022-11-2815:43:53Static180 seconds
2022-11-0713:48:50Dynamic60 seconds
2022-10-2514:50:05Dynamic60 seconds
2022-10-2510:13:24Dynamic60 seconds
2022-09-2817:22:31Static180 seconds
2022-09-1210:36:50Dynamic60 seconds
2022-09-0911:10:19Dynamic60 seconds
2022-08-2609:21:11Dynamic60 seconds
2022-08-1911:18:47Dynamic60 seconds
2022-08-0212:33:58Dynamic60 seconds
2022-07-1311:56:28Dynamic60 seconds
2022-07-1310:16:33Dynamic60 seconds
2022-07-1110:39:39Static180 seconds
2022-07-1109:02:15Dynamic60 seconds
2022-07-0511:48:40Dynamic60 seconds
2022-07-0509:41:43Static180 seconds
2022-07-0509:36:15Static180 seconds
2022-07-0509:14:06Static180 seconds
2022-07-0409:51:29Dynamic60 seconds
2022-06-2317:06:19Dynamic60 seconds
2022-06-2310:59:01Dynamic60 seconds
2022-06-2213:27:09Static180 seconds
2022-06-1712:41:06Dynamic60 seconds
2022-05-2712:52:14Dynamic60 seconds
2022-05-2512:14:44Dynamic60 seconds
2022-05-1709:55:20Dynamic60 seconds
2022-05-1709:54:00Dynamic60 seconds
2022-05-1709:47:31Dynamic60 seconds
2022-05-1709:07:24Dynamic60 seconds
2022-05-0314:33:03Static180 seconds
2022-05-0312:37:48Static180 seconds
2022-04-2710:31:22Static180 seconds
2022-04-1912:48:40Dynamic60 seconds
2022-04-1212:19:50Dynamic60 seconds
2022-04-0113:22:15Dynamic60 seconds
2022-03-3012:20:20Static180 seconds
2022-03-3012:06:34Static180 seconds
2022-03-3011:01:33Static180 seconds
2022-03-2917:01:22Dynamic60 seconds
2022-03-2916:59:58Dynamic60 seconds
2022-03-2914:49:50Static180 seconds
2022-03-2511:36:17Static180 seconds
2022-03-2412:57:45Static180 seconds
2022-03-0810:44:44Dynamic60 seconds
2022-03-0810:25:08Dynamic60 seconds
2022-03-0714:36:54Static180 seconds
2022-03-0713:58:00Static180 seconds
2022-02-1717:30:30Static180 seconds
2022-02-1610:40:38Static180 seconds
2022-02-1510:48:04Static180 seconds
2022-02-1510:05:19Static180 seconds
2022-02-1011:54:09Dynamic60 seconds
2022-02-1011:52:31Dynamic60 seconds
2022-01-1212:25:31Dynamic60 seconds
2022-01-1212:16:56Dynamic60 seconds
2021-12-1618:15:23Dynamic60 seconds
2021-12-0913:37:25Dynamic60 seconds
2021-12-0912:11:55Dynamic60 seconds
2021-12-0211:16:24Dynamic60 seconds
2021-11-2412:14:16Dynamic60 seconds
2021-11-1510:51:40Dynamic60 seconds
2021-11-1012:46:44Dynamic60 seconds
2021-11-1012:29:13Dynamic60 seconds
2021-11-1012:27:39Dynamic60 seconds
2021-11-0913:49:29Dynamic60 seconds
2021-11-0411:00:52Dynamic60 seconds
2021-09-2910:25:30Dynamic60 seconds
2021-09-2909:30:04Dynamic60 seconds
2021-09-2909:29:01Dynamic60 seconds
2021-09-2810:33:21Static180 seconds
2021-09-2809:02:11Dynamic60 seconds
2021-08-1810:58:00Dynamic60 seconds
2021-08-1810:51:39Dynamic60 seconds
2021-08-1810:47:07Static180 seconds
2021-08-1716:20:53Dynamic60 seconds
2021-08-1215:08:19Dynamic60 seconds
2021-07-2717:11:08Dynamic60 seconds
2021-07-2613:34:54Dynamic60 seconds
2021-07-2612:54:09Static180 seconds
2021-07-1912:06:06Dynamic60 seconds
2021-07-1911:17:23Static180 seconds
2021-07-0112:33:00Dynamic60 seconds
2021-07-0109:13:10Dynamic60 seconds
2021-06-3017:18:57Static180 seconds
2021-06-3009:36:43Dynamic60 seconds
2021-06-2809:59:43Dynamic60 seconds
2021-06-2309:08:42Dynamic60 seconds
2021-05-2810:08:09Static180 seconds
2021-05-2810:01:31Static180 seconds
2021-04-2109:02:10Dynamic60 seconds
2021-04-2012:32:59Dynamic60 seconds
2021-04-1914:29:08Dynamic60 seconds
2021-04-1909:59:47Dynamic60 seconds
2021-04-1409:52:37Dynamic60 seconds
2021-04-1409:21:27Dynamic60 seconds
2021-03-2915:13:34Dynamic60 seconds
2021-03-2516:23:45Dynamic60 seconds
2021-03-2514:23:53Dynamic60 seconds
2021-02-0210:40:36Dynamic60 seconds
2021-01-1411:37:53Dynamic60 seconds
2021-01-1313:36:25Dynamic60 seconds
2021-01-0816:51:10Static180 seconds
2021-01-0816:09:21Static180 seconds
2021-01-0810:17:19Dynamic60 seconds
2020-11-2514:27:48Dynamic60 seconds
2020-11-2514:26:02Dynamic60 seconds
2020-11-1615:45:00Dynamic60 seconds
2020-11-1615:22:24Static180 seconds
2020-11-1614:04:20Static180 seconds
2020-11-1017:45:09Dynamic60 seconds
2020-11-1015:48:11Dynamic60 seconds
2020-11-0918:14:29Dynamic60 seconds
2020-11-0917:50:49Dynamic60 seconds
2020-11-0917:46:44Dynamic60 seconds
2020-11-0917:26:51Static180 seconds
2020-11-0912:27:11Static180 seconds
2020-11-0317:23:44Dynamic60 seconds
2020-11-0311:20:42Dynamic60 seconds
2020-10-2911:26:50Static180 seconds
2020-10-2910:31:09Static180 seconds
2020-09-1009:17:02Dynamic60 seconds
2020-09-0914:52:37Dynamic60 seconds
2020-09-0810:30:14Dynamic60 seconds
2020-09-0309:10:05Dynamic60 seconds
2020-09-0309:01:55Dynamic60 seconds
2020-09-0309:00:25Dynamic60 seconds
2020-08-2009:39:21Dynamic60 seconds
2020-05-1810:24:27Dynamic60 seconds
2020-05-0609:34:41Static180 seconds
2020-05-0609:06:56Dynamic60 seconds
2020-05-0511:21:58Static180 seconds
2020-05-0510:40:42Dynamic60 seconds
2020-05-0510:10:37Dynamic60 seconds
2020-05-0509:54:27Dynamic60 seconds
2020-04-1711:50:23Dynamic60 seconds
2020-04-1711:42:48Dynamic60 seconds
2020-04-1710:06:34Dynamic60 seconds
2020-04-1515:43:37Static180 seconds
2020-04-1509:38:46Static180 seconds
2020-04-1409:11:34Static180 seconds
2020-04-0909:00:57Dynamic60 seconds
2020-04-0812:42:32Static180 seconds
2020-04-0810:06:58Dynamic60 seconds
2020-04-0714:15:39Static180 seconds
2020-04-0611:52:49Dynamic60 seconds
2020-03-3010:55:41Dynamic60 seconds
2020-03-2310:50:17Dynamic60 seconds
2020-03-1913:03:27Dynamic60 seconds
2020-03-1812:04:57Dynamic60 seconds
2020-03-1811:40:41Dynamic60 seconds
2020-03-1711:32:08Dynamic60 seconds
2020-03-1710:50:03Dynamic60 seconds
2020-03-1610:41:06Dynamic60 seconds
2020-03-1318:09:06Static180 seconds
2020-03-1310:38:12Static180 seconds
2020-03-1216:20:56Dynamic60 seconds
2020-02-1310:13:34Static180 seconds
2019-12-0912:20:51Static180 seconds
2019-09-1114:50:05Dynamic60 seconds
2019-09-1114:49:01Dynamic60 seconds
2019-09-1114:47:58Dynamic60 seconds
2019-08-2314:11:52Dynamic60 seconds
2019-08-0612:44:21Dynamic60 seconds
2019-08-0610:29:05Dynamic60 seconds
2019-07-2912:02:42Dynamic60 seconds
2019-07-2910:44:39Dynamic60 seconds
2019-07-2514:50:44Static180 seconds
2019-07-2512:09:46Dynamic60 seconds
2019-07-0915:34:58Dynamic60 seconds
2019-06-2415:34:09Dynamic60 seconds
2019-06-1911:18:05Dynamic60 seconds
2019-06-0317:00:23Dynamic60 seconds
2019-06-0316:28:48Dynamic60 seconds
2019-06-0315:40:24Dynamic60 seconds
2019-06-0315:39:20Dynamic60 seconds
2019-06-0315:21:24Dynamic60 seconds
2019-05-0316:37:36Dynamic60 seconds
2019-04-2413:08:07Static180 seconds
2019-02-2017:33:58Static180 seconds
2019-02-1912:32:20Static180 seconds
2019-02-1511:49:48Dynamic60 seconds
2018-12-1017:46:19Dynamic60 seconds
2018-10-3012:03:40Dynamic60 seconds
2018-10-2916:00:28Static180 seconds
2018-10-2610:44:25Dynamic60 seconds
2018-10-2610:10:57Dynamic60 seconds
2018-10-2515:14:31Dynamic60 seconds
2018-10-1014:26:14Static180 seconds
2018-09-2614:48:48Dynamic60 seconds
2018-09-2613:52:36Dynamic60 seconds
2018-09-2510:56:41Dynamic60 seconds
2018-09-2510:36:02Dynamic60 seconds
2018-09-2415:25:20Dynamic60 seconds

Instrument Information

Share Name

  • QBank

Short Name

  • QBNK

Number Of Shares

  • 9 751 200

ISIN-Code

  • SE0007278726

Orderbook ID

  • 302959

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • QBNKHOLDIN/SH

Ratio Value

  • 0.12

First Traded

  • 2015-06-23

Instrument Type

  • Share