QBNK Holding AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 850 | 8 | 9 | 8 274 | 1 | ||
| 1 | 850 | 8 274 | 1 |
Updated 2025-07-27 23:28:52
Show complete order depth
Right Now
- +/-
- %
- 0,00%
- Latest
- High
- Low
- Volume
- 0
- Turnover (SEK)
- 0
- Market Value (MSEK)
- 75,1
- Time (Latest trade)
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-07-25 | 0 | |||||
| 2025-07-24 | 0 | |||||
| 2025-07-23 | 1 | 7,700 | 7,700 | 7,700 | 21 | 162 |
| 2025-07-22 | 8 | 7,700 | 9,100 | 7,050 | 4 966 | 37 604 |
| 2025-07-21 | 1 | 7,700 | 7,700 | 7,700 | 2 | 15 |
| 2025-07-18 | 1 | 7,700 | 7,700 | 7,700 | 203 | 1 563 |
| 2025-07-17 | 4 | 7,800 | 7,800 | 6,900 | 429 | 3 050 |
| 2025-07-16 | 3 | 9,100 | 9,150 | 9,100 | 341 | 3 104 |
| 2025-07-15 | 0 | |||||
| 2025-07-14 | 1 | 7,700 | 7,700 | 7,700 | 260 | 2 002 |
| 2025-07-11 | 0 | |||||
| 2025-07-10 | 0 | |||||
| 2025-07-09 | 2 | 8,000 | 8,000 | 8,000 | 509 | 4 072 |
| 2025-07-08 | 2 | 8,950 | 8,950 | 8,950 | 60 | 537 |
| 2025-07-07 | 1 | 7,700 | 7,700 | 7,700 | 37 | 285 |
| 2025-07-04 | 1 | 7,700 | 7,700 | 7,700 | 222 | 1 709 |
| 2025-07-03 | 0 | |||||
| 2025-07-02 | 0 | |||||
| 2025-07-01 | 0 | |||||
| 2025-06-30 | 6 | 7,700 | 7,700 | 7,700 | 10 259 | 78 994 |
| 2025-06-27 | 1 | 6,750 | 6,750 | 6,750 | 71 | 479 |
| 2025-06-26 | 4 | 6,700 | 7,700 | 6,700 | 641 | 4 303 |
| 2025-06-25 | 2 | 6,650 | 6,650 | 6,650 | 73 | 485 |
| 2025-06-24 | 21 | 6,600 | 8,950 | 6,600 | 7 463 | 63 894 |
| 2025-06-23 | 1 | 6,050 | 6,050 | 6,050 | 52 | 315 |
| 2025-06-19 | 0 | |||||
| 2025-06-18 | 1 | 8,800 | 8,800 | 8,800 | 20 | 176 |
| 2025-06-17 | 0 | |||||
| 2025-06-16 | 0 | |||||
| 2025-06-13 | 0 | |||||
| 2025-06-12 | 0 | |||||
| 2025-06-11 | 7 | 8,800 | 8,800 | 8,750 | 1 540 | 13 545 |
| 2025-06-10 | 9 | 8,750 | 8,850 | 8,000 | 7 663 | 63 340 |
| 2025-06-09 | 2 | 8,350 | 8,350 | 8,350 | 248 | 2 071 |
| 2025-06-05 | 2 | 8,950 | 8,950 | 8,950 | 45 | 403 |
| 2025-06-04 | 0 | |||||
| 2025-06-03 | 3 | 8,950 | 9,050 | 8,950 | 101 | 910 |
| 2025-06-02 | 8 | 7,250 | 7,550 | 7,250 | 5 333 | 38 964 |
| 2025-05-30 | 0 | |||||
| 2025-05-28 | 0 | |||||
| 2025-05-27 | 1 | 8,750 | 8,750 | 8,750 | 52 | 455 |
| 2025-05-26 | 0 | |||||
| 2025-05-23 | 1 | 9,150 | 9,150 | 9,150 | 50 | 458 |
| 2025-05-22 | 0 | |||||
| 2025-05-21 | 0 | |||||
| 2025-05-20 | 0 | |||||
| 2025-05-19 | 0 | |||||
| 2025-05-16 | 6 | 7,900 | 7,900 | 7,000 | 4 717 | 33 966 |
| 2025-05-15 | 0 | |||||
| 2025-05-14 | 3 | 7,950 | 8,000 | 7,900 | 320 | 2 536 |
| 2025-05-13 | 0 | |||||
| 2025-05-12 | 0 | |||||
| 2025-05-09 | 3 | 7,450 | 9,000 | 7,450 | 312 | 2 384 |
| 2025-05-08 | 6 | 7,400 | 7,400 | 7,350 | 6 462 | 47 679 |
| 2025-05-07 | 2 | 6,850 | 6,850 | 6,800 | 612 | 4 187 |
| 2025-05-06 | 5 | 7,400 | 7,400 | 6,750 | 2 205 | 16 184 |
| 2025-05-05 | 0 | |||||
| 2025-05-02 | 0 | |||||
| 2025-04-30 | 8 | 7,000 | 7,500 | 7,000 | 3 995 | 28 159 |
| 2025-04-29 | 1 | 8,000 | 8,000 | 8,000 | 100 | 800 |
| 2025-04-28 | 4 | 8,900 | 8,950 | 8,400 | 649 | 5 546 |
| 2025-04-25 | 9 | 7,500 | 8,450 | 7,500 | 3 520 | 27 069 |
| 2025-04-24 | 0 | |||||
| 2025-04-23 | 4 | 7,200 | 9,150 | 7,200 | 216 | 1 831 |
| 2025-04-22 | 2 | 8,550 | 8,550 | 8,550 | 467 | 3 993 |
| 2025-04-17 | 1 | 7,400 | 7,400 | 7,400 | 1 000 | 7 400 |
| 2025-04-16 | 3 | 7,400 | 7,400 | 7,400 | 1 000 | 7 400 |
| 2025-04-15 | 0 | |||||
| 2025-04-14 | 2 | 7,400 | 7,400 | 7,400 | 719 | 5 321 |
| 2025-04-11 | 3 | 7,400 | 7,400 | 7,400 | 3 000 | 22 200 |
| 2025-04-10 | 16 | 7,400 | 7,400 | 7,400 | 14 727 | 108 980 |
| 2025-04-09 | 13 | 7,500 | 7,550 | 6,700 | 9 471 | 66 377 |
| 2025-04-08 | 3 | 8,500 | 8,500 | 8,500 | 135 | 1 148 |
| 2025-04-07 | 9 | 7,500 | 8,950 | 7,500 | 975 | 7 554 |
| 2025-04-04 | 1 | 7,550 | 7,550 | 7,550 | 90 | 680 |
| 2025-04-03 | 2 | 8,850 | 8,850 | 7,500 | 201 | 1 659 |
| 2025-04-02 | 5 | 8,850 | 8,850 | 8,450 | 500 | 4 251 |
| 2025-04-01 | 2 | 8,450 | 8,450 | 8,450 | 494 | 4 174 |
| 2025-03-31 | 0 | |||||
| 2025-03-28 | 0 | |||||
| 2025-03-27 | 2 | 7,750 | 8,500 | 7,750 | 594 | 4 615 |
| 2025-03-26 | 5 | 8,300 | 8,300 | 7,650 | 5 424 | 44 502 |
| 2025-03-25 | 2 | 8,500 | 8,500 | 8,500 | 179 | 1 522 |
| 2025-03-24 | 0 | |||||
| 2025-03-21 | 0 | |||||
| 2025-03-20 | 0 | |||||
| 2025-03-19 | 2 | 7,600 | 8,500 | 7,600 | 112 | 941 |
| 2025-03-18 | 4 | 8,500 | 8,500 | 7,950 | 6 962 | 56 030 |
| 2025-03-17 | 0 | |||||
| 2025-03-14 | 0 | |||||
| 2025-03-13 | 1 | 7,500 | 7,500 | 7,500 | 534 | 4 005 |
| 2025-03-12 | 1 | 7,650 | 7,650 | 7,650 | 500 | 3 825 |
| 2025-03-11 | 4 | 7,600 | 8,100 | 7,500 | 1 465 | 11 803 |
| 2025-03-10 | 9 | 7,950 | 8,700 | 7,550 | 3 828 | 30 051 |
| 2025-03-07 | 3 | 7,600 | 7,600 | 7,550 | 1 614 | 12 261 |
| 2025-03-06 | 0 | |||||
| 2025-03-05 | 2 | 8,650 | 8,650 | 8,650 | 10 | 87 |
| 2025-03-04 | 4 | 8,700 | 8,750 | 7,900 | 181 | 1 548 |
| 2025-03-03 | 2 | 7,300 | 7,300 | 7,300 | 100 | 730 |
| 2025-02-28 | 3 | 8,800 | 8,800 | 8,800 | 18 | 158 |
| 2025-02-27 | 4 | 7,800 | 7,800 | 7,700 | 1 461 | 11 383 |
| 2025-02-26 | 5 | 7,550 | 8,900 | 7,550 | 904 | 7 122 |
| 2025-02-25 | 3 | 8,850 | 8,850 | 8,800 | 591 | 5 202 |
| 2025-02-24 | 1 | 8,800 | 8,800 | 8,800 | 56 | 493 |
| 2025-02-21 | 2 | 7,950 | 8,000 | 7,950 | 500 | 3 978 |
| 2025-02-20 | 8 | 8,000 | 8,000 | 8,000 | 15 526 | 124 208 |
| 2025-02-19 | 6 | 7,600 | 8,800 | 7,600 | 431 | 3 543 |
| 2025-02-18 | 1 | 7,300 | 7,300 | 7,300 | 254 | 1 854 |
| 2025-02-17 | 2 | 8,000 | 8,000 | 8,000 | 66 | 528 |
| 2025-02-14 | 1 | 7,500 | 7,500 | 7,500 | 403 | 3 023 |
| 2025-02-13 | 0 | |||||
| 2025-02-12 | 5 | 7,350 | 7,500 | 7,350 | 3 271 | 24 081 |
| 2025-02-11 | 2 | 7,200 | 8,000 | 7,200 | 397 | 2 898 |
| 2025-02-10 | 7 | 8,000 | 8,000 | 7,250 | 4 573 | 34 357 |
| 2025-02-07 | 6 | 8,000 | 8,000 | 7,950 | 733 | 5 832 |
| 2025-02-06 | 3 | 7,600 | 7,600 | 7,550 | 3 366 | 25 423 |
| 2025-02-05 | 1 | 7,900 | 7,900 | 7,900 | 66 | 521 |
| 2025-02-04 | 4 | 8,150 | 8,250 | 7,250 | 349 | 2 805 |
| 2025-02-03 | 3 | 7,000 | 7,750 | 7,000 | 139 | 981 |
| 2025-01-31 | 0 | |||||
| 2025-01-30 | 0 | |||||
| 2025-01-29 | 4 | 7,650 | 7,750 | 6,800 | 970 | 6 661 |
| 2025-01-28 | 7 | 7,150 | 7,200 | 7,150 | 6 666 | 47 787 |
| 2025-01-27 | 6 | 7,200 | 8,350 | 7,200 | 3 119 | 22 534 |
| 2025-01-24 | 5 | 7,100 | 8,100 | 6,950 | 836 | 6 475 |
| 2025-01-23 | 7 | 8,100 | 8,150 | 7,050 | 3 252 | 25 999 |
| 2025-01-22 | 10 | 6,950 | 8,250 | 6,950 | 4 569 | 35 220 |
| 2025-01-21 | 11 | 7,000 | 7,500 | 7,000 | 5 922 | 42 726 |
| 2025-01-20 | 2 | 6,350 | 6,500 | 6,350 | 1 690 | 10 766 |
| 2025-01-17 | 2 | 6,300 | 6,300 | 6,250 | 1 349 | 8 467 |
| 2025-01-16 | 3 | 6,800 | 6,800 | 6,750 | 2 100 | 14 251 |
| 2025-01-15 | 5 | 6,650 | 6,650 | 6,050 | 5 048 | 32 369 |
| 2025-01-14 | 0 | |||||
| 2025-01-13 | 1 | 5,800 | 5,800 | 5,800 | 50 | 290 |
| 2025-01-10 | 1 | 5,750 | 5,750 | 5,750 | 50 | 288 |
| 2025-01-09 | 0 | |||||
| 2025-01-08 | 0 | |||||
| 2025-01-07 | 5 | 5,850 | 6,100 | 5,500 | 5 849 | 32 862 |
| 2025-01-03 | 3 | 5,850 | 6,000 | 5,550 | 999 | 5 723 |
| 2025-01-02 | 2 | 6,000 | 6,000 | 5,550 | 500 | 2 798 |
| 2024-12-30 | 4 | 5,800 | 5,800 | 5,500 | 1 050 | 5 840 |
| 2024-12-27 | 2 | 5,800 | 6,450 | 5,800 | 496 | 2 927 |
| 2024-12-23 | 1 | 5,500 | 5,500 | 5,500 | 5 | 28 |
| 2024-12-20 | 2 | 5,950 | 5,950 | 5,500 | 21 | 125 |
| 2024-12-19 | 4 | 5,500 | 5,750 | 5,500 | 3 842 | 21 134 |
| 2024-12-18 | 2 | 5,550 | 5,550 | 5,550 | 6 268 | 34 787 |
| 2024-12-17 | 2 | 6,050 | 6,050 | 5,600 | 4 451 | 24 953 |
| 2024-12-16 | 5 | 5,650 | 5,900 | 5,600 | 491 | 2 829 |
| 2024-12-13 | 0 | |||||
| 2024-12-12 | 3 | 6,300 | 6,450 | 6,300 | 11 | 71 |
| 2024-12-11 | 3 | 5,650 | 5,650 | 5,600 | 224 | 1 258 |
| 2024-12-10 | 0 | |||||
| 2024-12-09 | 1 | 5,950 | 5,950 | 5,950 | 500 | 2 975 |
| 2024-12-06 | 3 | 5,900 | 5,900 | 5,900 | 1 500 | 8 850 |
| 2024-12-05 | 0 | |||||
| 2024-12-04 | 0 | |||||
| 2024-12-03 | 1 | 6,450 | 6,450 | 6,450 | 500 | 3 225 |
| 2024-12-02 | 0 | |||||
| 2024-11-29 | 0 | |||||
| 2024-11-28 | 1 | 6,000 | 6,000 | 6,000 | 10 | 60 |
| 2024-11-27 | 4 | 6,850 | 7,150 | 6,850 | 560 | 3 956 |
| 2024-11-26 | 1 | 5,950 | 5,950 | 5,950 | 1 039 | 6 182 |
| 2024-11-25 | 2 | 5,900 | 5,900 | 5,900 | 607 | 3 581 |
| 2024-11-22 | 0 | |||||
| 2024-11-21 | 2 | 5,900 | 5,900 | 5,900 | 8 333 | 49 165 |
| 2024-11-20 | 0 | |||||
| 2024-11-19 | 0 | |||||
| 2024-11-18 | 0 | |||||
| 2024-11-15 | 0 | |||||
| 2024-11-14 | 1 | 6,100 | 6,100 | 6,100 | 812 | 4 953 |
| 2024-11-13 | 2 | 6,100 | 6,100 | 6,100 | 50 | 305 |
| 2024-11-12 | 6 | 6,000 | 6,300 | 6,000 | 5 826 | 34 971 |
| 2024-11-11 | 3 | 6,500 | 6,500 | 6,250 | 1 549 | 9 706 |
| 2024-11-08 | 1 | 7,250 | 7,250 | 7,250 | 50 | 363 |
| 2024-11-07 | 7 | 6,450 | 6,900 | 6,450 | 2 309 | 15 649 |
| 2024-11-06 | 0 | |||||
| 2024-11-05 | 0 | |||||
| 2024-11-04 | 2 | 7,350 | 7,550 | 7,350 | 51 | 385 |
| 2024-11-01 | 0 | |||||
| 2024-10-31 | 3 | 7,700 | 7,700 | 7,100 | 540 | 4 134 |
| 2024-10-30 | 6 | 7,350 | 8,200 | 6,500 | 945 | 7 029 |
| 2024-10-29 | 10 | 6,850 | 8,900 | 6,850 | 5 769 | 45 713 |
| 2024-10-28 | 13 | 7,400 | 8,900 | 6,400 | 528 | 4 080 |
| 2024-10-25 | 3 | 6,250 | 6,250 | 6,200 | 2 392 | 14 949 |
| 2024-10-24 | 3 | 6,200 | 6,200 | 6,200 | 375 | 2 325 |
| 2024-10-23 | 1 | 6,200 | 6,200 | 6,200 | 16 | 99 |
| 2024-10-22 | 0 | |||||
| 2024-10-21 | 5 | 6,200 | 6,250 | 5,800 | 4 474 | 26 429 |
| 2024-10-18 | 3 | 6,300 | 6,500 | 6,200 | 261 | 1 638 |
| 2024-10-17 | 2 | 6,350 | 6,400 | 6,350 | 150 | 955 |
| 2024-10-16 | 4 | 5,650 | 6,400 | 5,650 | 750 | 4 725 |
| 2024-10-15 | 4 | 5,850 | 5,950 | 5,850 | 3 277 | 19 175 |
| 2024-10-14 | 4 | 5,900 | 6,350 | 5,450 | 506 | 2 829 |
| 2024-10-11 | 2 | 5,900 | 5,900 | 5,900 | 1 071 | 6 319 |
| 2024-10-10 | 9 | 5,400 | 6,250 | 5,350 | 5 040 | 27 845 |
| 2024-10-09 | 2 | 6,100 | 6,100 | 6,100 | 3 000 | 18 300 |
| 2024-10-08 | 0 | |||||
| 2024-10-07 | 1 | 7,000 | 7,000 | 7,000 | 174 | 1 218 |
| 2024-10-04 | 2 | 6,000 | 6,000 | 5,600 | 300 | 1 720 |
| 2024-10-03 | 5 | 6,050 | 6,050 | 5,900 | 1 393 | 8 256 |
| 2024-10-02 | 2 | 6,000 | 6,000 | 6,000 | 200 | 1 200 |
| 2024-10-01 | 3 | 5,500 | 6,050 | 5,500 | 1 847 | 10 514 |
| 2024-09-30 | 4 | 5,950 | 5,950 | 5,850 | 10 317 | 60 923 |
| 2024-09-27 | 0 | |||||
| 2024-09-26 | 3 | 5,450 | 5,900 | 5,450 | 542 | 3 169 |
| 2024-09-25 | 2 | 5,400 | 5,900 | 5,400 | 550 | 2 995 |
| 2024-09-24 | 1 | 5,600 | 5,600 | 5,600 | 18 | 101 |
| 2024-09-23 | 7 | 5,900 | 5,900 | 5,150 | 12 175 | 69 926 |
| 2024-09-20 | 1 | 5,250 | 5,250 | 5,250 | 15 | 79 |
| 2024-09-19 | 6 | 5,950 | 5,950 | 5,300 | 508 | 2 865 |
| 2024-09-18 | 0 | |||||
| 2024-09-17 | 0 | |||||
| 2024-09-16 | 1 | 5,950 | 5,950 | 5,950 | 750 | 4 463 |
| 2024-09-13 | 1 | 6,050 | 6,050 | 6,050 | 330 | 1 997 |
| 2024-09-12 | 9 | 5,450 | 6,050 | 5,450 | 10 362 | 59 803 |
| 2024-09-11 | 1 | 5,500 | 5,500 | 5,500 | 16 | 88 |
| 2024-09-10 | 6 | 5,500 | 5,500 | 5,300 | 10 820 | 58 565 |
| 2024-09-09 | 0 | |||||
| 2024-09-06 | 3 | 5,950 | 5,950 | 5,950 | 5 773 | 34 349 |
| 2024-09-05 | 0 | |||||
| 2024-09-04 | 2 | 6,000 | 6,000 | 6,000 | 833 | 4 998 |
| 2024-09-03 | 2 | 5,900 | 5,900 | 5,900 | 509 | 3 003 |
| 2024-09-02 | 6 | 5,450 | 6,350 | 5,400 | 3 153 | 17 315 |
| 2024-08-30 | 0 | |||||
| 2024-08-29 | 0 | |||||
| 2024-08-28 | 1 | 6,400 | 6,400 | 6,400 | 156 | 998 |
| 2024-08-27 | 3 | 5,500 | 5,550 | 5,500 | 1 648 | 9 139 |
| 2024-08-26 | 1 | 5,600 | 5,600 | 5,600 | 21 | 118 |
| 2024-08-23 | 0 | |||||
| 2024-08-22 | 0 | |||||
| 2024-08-21 | 0 | |||||
| 2024-08-20 | 0 | |||||
| 2024-08-19 | 0 | |||||
| 2024-08-16 | 1 | 6,400 | 6,400 | 6,400 | 177 | 1 133 |
| 2024-08-15 | 0 | |||||
| 2024-08-14 | 0 | |||||
| 2024-08-13 | 0 | |||||
| 2024-08-12 | 0 | |||||
| 2024-08-09 | 0 | |||||
| 2024-08-08 | 0 | |||||
| 2024-08-07 | 0 | |||||
| 2024-08-06 | 0 | |||||
| 2024-08-05 | 2 | 6,100 | 6,100 | 6,100 | 1 500 | 9 150 |
| 2024-08-02 | 0 | |||||
| 2024-08-01 | 1 | 6,100 | 6,100 | 6,100 | 3 | 18 |
| 2024-07-31 | 0 | |||||
| 2024-07-30 | 2 | 6,200 | 6,200 | 6,000 | 208 | 1 288 |
| 2024-07-29 | 0 | |||||
| 2024-07-26 | 1 | 6,000 | 6,000 | 6,000 | 50 | 300 |
| 2024-07-25 | 0 | |||||
| 2024-07-24 | 0 | |||||
| 2024-07-23 | 4 | 6,250 | 6,250 | 6,100 | 2 546 | 15 904 |
| 2024-07-22 | 0 | |||||
| 2024-07-19 | 7 | 7,850 | 7,900 | 6,100 | 5 260 | 32 522 |
| 2024-07-18 | 0 | |||||
| 2024-07-17 | 1 | 6,750 | 6,750 | 6,750 | 914 | 6 170 |
| 2024-07-16 | 5 | 6,750 | 6,750 | 6,700 | 4 828 | 32 565 |
| 2024-07-15 | 1 | 5,650 | 5,650 | 5,650 | 478 | 2 701 |
| 2024-07-12 | 4 | 6,500 | 6,500 | 6,500 | 5 330 | 34 645 |
| 2024-07-11 | 11 | 6,950 | 6,950 | 5,950 | 8 982 | 56 706 |
| 2024-07-10 | 7 | 6,850 | 6,900 | 6,550 | 6 609 | 45 003 |
| 2024-07-09 | 2 | 5,400 | 5,400 | 5,400 | 240 | 1 296 |
| 2024-07-08 | 4 | 6,500 | 6,500 | 6,500 | 7 692 | 49 998 |
| 2024-07-05 | 0 | |||||
| 2024-07-04 | 0 | |||||
| 2024-07-03 | 0 | |||||
| 2024-07-02 | 1 | 6,350 | 6,350 | 6,350 | 6 711 | 42 615 |
| 2024-07-01 | 0 | |||||
| 2024-06-28 | 0 | |||||
| 2024-06-27 | 0 | |||||
| 2024-06-26 | 0 | |||||
| 2024-06-25 | 5 | 6,000 | 6,250 | 6,000 | 2 066 | 12 863 |
| 2024-06-24 | 3 | 6,250 | 6,250 | 6,250 | 2 320 | 14 500 |
| 2024-06-20 | 0 | |||||
| 2024-06-19 | 5 | 6,100 | 7,300 | 6,050 | 462 | 2 926 |
| 2024-06-18 | 0 | |||||
| 2024-06-17 | 2 | 6,500 | 6,500 | 6,300 | 6 000 | 38 000 |
| 2024-06-14 | 7 | 6,700 | 7,200 | 6,050 | 1 366 | 8 474 |
| 2024-06-13 | 4 | 7,400 | 7,450 | 6,450 | 339 | 2 467 |
| 2024-06-12 | 3 | 6,050 | 6,500 | 6,050 | 208 | 1 343 |
| 2024-06-11 | 4 | 6,600 | 6,950 | 6,050 | 3 264 | 21 041 |
| 2024-06-10 | 0 | |||||
| 2024-06-07 | 5 | 6,500 | 6,500 | 6,450 | 1 160 | 7 484 |
| 2024-06-05 | 1 | 6,500 | 6,500 | 6,500 | 461 | 2 997 |
| 2024-06-04 | 0 | |||||
| 2024-06-03 | 3 | 6,500 | 8,050 | 6,500 | 145 | 1 128 |
| 2024-05-31 | 7 | 6,750 | 6,750 | 6,000 | 788 | 4 801 |
| 2024-05-30 | 2 | 6,000 | 6,000 | 6,000 | 263 | 1 578 |
| 2024-05-29 | 0 | |||||
| 2024-05-28 | 0 | |||||
| 2024-05-27 | 3 | 6,150 | 6,200 | 6,150 | 5 014 | 30 929 |
| 2024-05-24 | 2 | 6,050 | 6,500 | 6,050 | 1 163 | 7 041 |
| 2024-05-23 | 0 | |||||
| 2024-05-22 | 4 | 6,000 | 6,000 | 6,000 | 3 733 | 22 398 |
| 2024-05-21 | 1 | 6,850 | 6,850 | 6,850 | 50 | 343 |
| 2024-05-20 | 4 | 6,100 | 6,100 | 6,000 | 8 540 | 52 092 |
| 2024-05-17 | 5 | 6,300 | 6,300 | 6,250 | 1 259 | 7 870 |
| 2024-05-16 | 1 | 5,900 | 5,900 | 5,900 | 150 | 885 |
| 2024-05-15 | 0 | |||||
| 2024-05-14 | 0 | |||||
| 2024-05-13 | 1 | 6,400 | 6,400 | 6,400 | 50 | 320 |
| 2024-05-10 | 1 | 6,450 | 6,450 | 6,450 | 50 | 323 |
| 2024-05-08 | 3 | 5,800 | 5,800 | 5,750 | 2 674 | 15 423 |
| 2024-05-07 | 0 | |||||
| 2024-05-06 | 1 | 5,800 | 5,800 | 5,800 | 4 000 | 23 200 |
| 2024-05-03 | 5 | 6,150 | 6,200 | 5,800 | 3 646 | 22 577 |
| 2024-05-02 | 2 | 7,000 | 7,000 | 7,000 | 140 | 980 |
| 2024-04-30 | 3 | 7,100 | 7,500 | 7,100 | 135 | 999 |
| 2024-04-29 | 1 | 5,900 | 5,900 | 5,900 | 50 | 295 |
| 2024-04-26 | 0 | |||||
| 2024-04-25 | 0 | |||||
| 2024-04-24 | 2 | 5,800 | 5,800 | 5,800 | 750 | 4 350 |
| 2024-04-23 | 4 | 5,950 | 5,950 | 5,950 | 3 066 | 18 243 |
| 2024-04-22 | 4 | 6,150 | 6,150 | 6,100 | 2 417 | 14 809 |
| 2024-04-19 | 3 | 6,150 | 6,150 | 6,000 | 442 | 2 660 |
| 2024-04-18 | 8 | 6,450 | 8,400 | 6,450 | 326 | 2 500 |
| 2024-04-17 | 3 | 7,250 | 7,250 | 6,250 | 146 | 1 058 |
| 2024-04-16 | 9 | 5,950 | 6,450 | 5,850 | 4 136 | 24 692 |
| 2024-04-15 | 16 | 6,150 | 8,700 | 5,850 | 3 402 | 24 793 |
| 2024-04-12 | 0 | |||||
| 2024-04-11 | 15 | 6,200 | 7,450 | 6,200 | 11 265 | 71 020 |
| 2024-04-10 | 22 | 7,500 | 9,450 | 6,450 | 4 685 | 33 031 |
| 2024-04-09 | 2 | 6,000 | 6,000 | 6,000 | 238 | 1 428 |
| 2024-04-08 | 16 | 5,500 | 5,800 | 5,000 | 16 688 | 87 278 |
| 2024-04-05 | 0 | |||||
| 2024-04-04 | 2 | 5,850 | 5,850 | 5,650 | 585 | 3 392 |
| 2024-04-03 | 4 | 5,650 | 5,700 | 5,650 | 1 929 | 10 915 |
| 2024-04-02 | 12 | 5,650 | 6,500 | 5,650 | 5 794 | 33 325 |
| 2024-03-28 | 3 | 6,300 | 6,300 | 5,550 | 1 545 | 8 813 |
| 2024-03-27 | 1 | 6,450 | 6,450 | 6,450 | 50 | 323 |
| 2024-03-26 | 3 | 5,750 | 6,150 | 5,550 | 5 892 | 34 069 |
| 2024-03-25 | 3 | 6,250 | 6,250 | 6,250 | 3 212 | 20 075 |
| 2024-03-22 | 4 | 6,350 | 6,450 | 6,350 | 364 | 2 324 |
| 2024-03-21 | 0 | |||||
| 2024-03-20 | 10 | 5,350 | 5,400 | 5,350 | 14 096 | 75 584 |
| 2024-03-19 | 0 | |||||
| 2024-03-18 | 8 | 5,600 | 6,300 | 5,450 | 10 292 | 57 837 |
| 2024-03-15 | 11 | 6,500 | 7,000 | 5,850 | 19 286 | 118 328 |
| 2024-03-14 | 11 | 5,900 | 6,350 | 5,600 | 11 547 | 66 265 |
| 2024-03-13 | 9 | 5,750 | 5,750 | 5,500 | 22 890 | 129 568 |
| 2024-03-12 | 1 | 5,200 | 5,200 | 5,200 | 474 | 2 465 |
| 2024-03-11 | 1 | 5,950 | 5,950 | 5,950 | 50 | 298 |
| 2024-03-08 | 14 | 5,950 | 6,000 | 5,200 | 10 889 | 59 588 |
| 2024-03-07 | 1 | 6,000 | 6,000 | 6,000 | 4 | 24 |
| 2024-03-06 | 8 | 5,600 | 7,200 | 5,450 | 1 327 | 8 469 |
| 2024-03-05 | 2 | 5,900 | 5,900 | 5,900 | 4 835 | 28 527 |
| 2024-03-04 | 0 | |||||
| 2024-03-01 | 5 | 5,950 | 5,950 | 5,900 | 3 830 | 22 656 |
| 2024-02-29 | 5 | 6,500 | 6,500 | 6,200 | 4 615 | 28 663 |
| 2024-02-28 | 1 | 6,200 | 6,200 | 6,200 | 1 000 | 6 200 |
| 2024-02-27 | 5 | 6,200 | 6,200 | 5,550 | 8 566 | 47 574 |
| 2024-02-26 | 3 | 5,800 | 5,800 | 5,800 | 185 | 1 073 |
| 2024-02-23 | 5 | 5,800 | 5,900 | 5,700 | 1 215 | 6 952 |
| 2024-02-22 | 1 | 5,900 | 5,900 | 5,900 | 100 | 590 |
| 2024-02-21 | 2 | 5,900 | 5,900 | 5,900 | 5 050 | 29 795 |
| 2024-02-20 | 1 | 6,000 | 6,000 | 6,000 | 50 | 300 |
| 2024-02-19 | 6 | 6,000 | 6,000 | 5,500 | 21 169 | 121 599 |
| 2024-02-16 | 4 | 5,550 | 5,550 | 5,350 | 1 616 | 8 956 |
| 2024-02-15 | 1 | 5,750 | 5,750 | 5,750 | 100 | 575 |
| 2024-02-14 | 1 | 5,700 | 5,700 | 5,700 | 30 | 171 |
| 2024-02-13 | 5 | 5,750 | 5,750 | 5,400 | 8 749 | 47 330 |
| 2024-02-12 | 1 | 5,900 | 5,900 | 5,900 | 50 | 295 |
| 2024-02-09 | 0 | |||||
| 2024-02-08 | 2 | 5,250 | 5,800 | 5,250 | 110 | 605 |
| 2024-02-07 | 1 | 5,800 | 5,800 | 5,800 | 50 | 290 |
| 2024-02-06 | 2 | 5,800 | 5,800 | 5,800 | 80 | 464 |
| 2024-02-05 | 8 | 5,500 | 5,500 | 5,500 | 13 988 | 76 934 |
| 2024-02-02 | 0 | |||||
| 2024-02-01 | 2 | 5,800 | 5,800 | 5,500 | 3 165 | 17 757 |
| 2024-01-31 | 4 | 5,900 | 5,900 | 5,150 | 1 102 | 6 425 |
| 2024-01-30 | 4 | 5,850 | 5,850 | 5,250 | 278 | 1 599 |
| 2024-01-29 | 2 | 5,900 | 5,900 | 5,900 | 474 | 2 797 |
| 2024-01-26 | 4 | 5,900 | 5,900 | 5,500 | 5 001 | 27 786 |
| 2024-01-25 | 2 | 5,900 | 5,900 | 5,900 | 759 | 4 478 |
| 2024-01-24 | 0 | |||||
| 2024-01-23 | 4 | 5,500 | 5,500 | 5,150 | 6 354 | 33 824 |
| 2024-01-22 | 0 | |||||
| 2024-01-19 | 2 | 5,500 | 5,500 | 5,050 | 3 050 | 16 775 |
| 2024-01-18 | 2 | 5,050 | 5,500 | 5,050 | 60 | 326 |
| 2024-01-17 | 2 | 5,850 | 5,850 | 5,000 | 851 | 4 978 |
| 2024-01-16 | 3 | 5,500 | 5,500 | 5,050 | 377 | 1 939 |
| 2024-01-15 | 6 | 5,050 | 5,050 | 3,760 | 3 867 | 18 164 |
| 2024-01-12 | 5 | 5,000 | 5,500 | 5,000 | 3 225 | 17 429 |
| 2024-01-11 | 4 | 5,600 | 5,850 | 5,600 | 880 | 5 023 |
| 2024-01-10 | 0 | |||||
| 2024-01-09 | 1 | 5,000 | 5,000 | 5,000 | 200 | 1 000 |
| 2024-01-08 | 1 | 5,000 | 5,000 | 5,000 | 1 400 | 7 000 |
| 2024-01-05 | 1 | 5,000 | 5,000 | 5,000 | 29 | 145 |
| 2024-01-04 | 1 | 5,000 | 5,000 | 5,000 | 212 | 1 060 |
| 2024-01-03 | 5 | 5,300 | 5,300 | 5,300 | 8 353 | 44 271 |
| 2024-01-02 | 2 | 5,550 | 5,550 | 5,550 | 373 | 2 070 |
| 2023-12-29 | 10 | 5,550 | 5,550 | 5,200 | 7 269 | 38 944 |
| 2023-12-28 | 2 | 6,000 | 6,000 | 6,000 | 176 | 1 056 |
| 2023-12-27 | 5 | 6,000 | 6,000 | 5,500 | 1 301 | 7 381 |
| 2023-12-22 | 0 | |||||
| 2023-12-21 | 8 | 6,000 | 6,000 | 5,400 | 6 105 | 35 830 |
| 2023-12-20 | 5 | 7,000 | 7,000 | 5,050 | 20 407 | 112 543 |
| 2023-12-19 | 24 | 5,200 | 5,350 | 5,000 | 48 660 | 251 074 |
| 2023-12-18 | 11 | 5,400 | 5,500 | 5,400 | 15 996 | 86 753 |
| 2023-12-15 | 0 | |||||
| 2023-12-14 | 0 | |||||
| 2023-12-13 | 11 | 5,300 | 6,900 | 5,250 | 1 766 | 10 421 |
| 2023-12-12 | 7 | 5,250 | 6,000 | 4,880 | 4 260 | 22 300 |
| 2023-12-11 | 4 | 5,250 | 6,000 | 5,250 | 280 | 1 532 |
| 2023-12-08 | 9 | 6,200 | 6,200 | 4,820 | 15 264 | 90 521 |
| 2023-12-07 | 6 | 6,000 | 6,000 | 5,950 | 1 770 | 10 613 |
| 2023-12-06 | 0 | |||||
| 2023-12-05 | 1 | 4,400 | 4,400 | 4,400 | 540 | 2 376 |
| 2023-12-04 | 1 | 4,400 | 4,400 | 4,400 | 35 | 154 |
| 2023-12-01 | 4 | 4,400 | 5,900 | 4,360 | 446 | 2 255 |
| 2023-11-30 | 0 | |||||
| 2023-11-29 | 10 | 5,000 | 5,000 | 4,320 | 6 215 | 31 064 |
| 2023-11-28 | 7 | 5,000 | 6,000 | 4,800 | 247 118 | 1 235 541 |
| 2023-11-27 | 0 | |||||
| 2023-11-24 | 5 | 4,320 | 4,400 | 4,300 | 12 262 | 53 046 |
| 2023-11-23 | 3 | 4,200 | 4,300 | 4,200 | 1 400 | 5 890 |
| 2023-11-22 | 1 | 4,200 | 4,200 | 4,200 | 1 000 | 4 200 |
| 2023-11-21 | 0 | |||||
| 2023-11-20 | 1 | 4,060 | 4,060 | 4,060 | 50 | 203 |
| 2023-11-17 | 3 | 4,060 | 4,080 | 4,060 | 1 000 | 4 070 |
| 2023-11-16 | 5 | 3,980 | 3,980 | 3,900 | 1 579 | 6 204 |
| 2023-11-15 | 4 | 3,900 | 4,400 | 3,900 | 15 009 | 58 635 |
| 2023-11-14 | 5 | 3,900 | 3,900 | 3,540 | 940 | 3 471 |
| 2023-11-13 | 0 | |||||
| 2023-11-10 | 0 | |||||
| 2023-11-09 | 1 | 3,980 | 3,980 | 3,980 | 25 | 100 |
| 2023-11-08 | 0 | |||||
| 2023-11-07 | 0 | |||||
| 2023-11-06 | 3 | 4,260 | 4,300 | 3,620 | 98 | 416 |
| 2023-11-03 | 0 | |||||
| 2023-11-02 | 0 | |||||
| 2023-11-01 | 0 | |||||
| 2023-10-31 | 0 | |||||
| 2023-10-30 | 0 | |||||
| 2023-10-27 | 4 | 4,300 | 4,420 | 3,580 | 5 615 | 24 171 |
| 2023-10-26 | 2 | 4,440 | 4,440 | 4,000 | 1 441 | 6 204 |
| 2023-10-25 | 0 | |||||
| 2023-10-24 | 0 | |||||
| 2023-10-23 | 2 | 3,780 | 3,860 | 3,780 | 1 000 | 3 788 |
| 2023-10-20 | 0 | |||||
| 2023-10-19 | 0 | |||||
| 2023-10-18 | 1 | 3,840 | 3,840 | 3,840 | 2 000 | 7 680 |
| 2023-10-17 | 0 | |||||
| 2023-10-16 | 5 | 3,780 | 3,780 | 3,780 | 1 828 | 6 910 |
| 2023-10-13 | 2 | 3,780 | 3,960 | 3,780 | 176 | 683 |
| 2023-10-12 | 0 | |||||
| 2023-10-11 | 0 | |||||
| 2023-10-10 | 0 | |||||
| 2023-10-09 | 0 | |||||
| 2023-10-06 | 1 | 4,020 | 4,020 | 4,020 | 19 | 76 |
| 2023-10-05 | 0 | |||||
| 2023-10-04 | 2 | 4,020 | 4,020 | 4,000 | 1 900 | 7 638 |
| 2023-10-03 | 1 | 4,000 | 4,000 | 4,000 | 10 000 | 40 000 |
| 2023-10-02 | 13 | 4,000 | 4,160 | 4,000 | 25 157 | 102 643 |
| 2023-09-29 | 1 | 4,100 | 4,100 | 4,100 | 20 | 82 |
| 2023-09-28 | 0 | |||||
| 2023-09-27 | 1 | 4,500 | 4,500 | 4,500 | 2 000 | 9 000 |
| 2023-09-26 | 3 | 4,660 | 4,660 | 4,060 | 1 150 | 5 312 |
| 2023-09-25 | 3 | 4,180 | 4,180 | 4,080 | 590 | 2 465 |
| 2023-09-22 | 0 | |||||
| 2023-09-21 | 0 | |||||
| 2023-09-20 | 4 | 4,200 | 4,400 | 4,200 | 14 500 | 62 100 |
| 2023-09-19 | 0 | |||||
| 2023-09-18 | 4 | 4,400 | 4,400 | 4,100 | 5 013 | 21 093 |
| 2023-09-15 | 4 | 4,980 | 4,980 | 4,360 | 4 264 | 20 472 |
| 2023-09-14 | 1 | 4,120 | 4,120 | 4,120 | 95 | 391 |
| 2023-09-13 | 0 | |||||
| 2023-09-12 | 1 | 4,120 | 4,120 | 4,120 | 100 | 412 |
| 2023-09-11 | 0 | |||||
| 2023-09-08 | 0 | |||||
| 2023-09-07 | 3 | 4,300 | 4,300 | 4,300 | 1 859 | 7 994 |
| 2023-09-06 | 2 | 4,300 | 4,300 | 4,300 | 50 | 215 |
| 2023-09-05 | 1 | 4,180 | 4,180 | 4,180 | 922 | 3 854 |
| 2023-09-04 | 7 | 4,180 | 4,400 | 4,080 | 4 338 | 18 245 |
| 2023-09-01 | 1 | 4,380 | 4,380 | 4,380 | 30 | 131 |
| 2023-08-31 | 0 | |||||
| 2023-08-30 | 3 | 4,380 | 4,380 | 4,380 | 4 414 | 19 333 |
| 2023-08-29 | 0 | |||||
| 2023-08-28 | 4 | 4,380 | 5,200 | 4,260 | 5 595 | 24 082 |
| 2023-08-25 | 6 | 5,200 | 5,650 | 4,140 | 770 | 3 703 |
| 2023-08-24 | 0 | |||||
| 2023-08-23 | 0 | |||||
| 2023-08-22 | 0 | |||||
| 2023-08-21 | 2 | 5,750 | 5,750 | 5,750 | 86 | 495 |
| 2023-08-18 | 1 | 5,750 | 5,750 | 5,750 | 400 | 2 300 |
| 2023-08-17 | 0 | |||||
| 2023-08-16 | 0 | |||||
| 2023-08-15 | 1 | 5,850 | 5,850 | 5,850 | 1 000 | 5 850 |
| 2023-08-14 | 4 | 5,800 | 5,850 | 5,800 | 573 | 3 324 |
| 2023-08-11 | 2 | 5,000 | 5,000 | 5,000 | 275 | 1 375 |
| 2023-08-10 | 1 | 5,000 | 5,000 | 5,000 | 20 | 100 |
| 2023-08-09 | 2 | 4,400 | 4,400 | 4,400 | 334 | 1 470 |
| 2023-08-08 | 0 | |||||
| 2023-08-07 | 1 | 4,500 | 4,500 | 4,500 | 368 | 1 656 |
| 2023-08-04 | 0 | |||||
| 2023-08-03 | 11 | 4,440 | 5,850 | 4,220 | 2 278 | 12 539 |
| 2023-08-02 | 0 | |||||
| 2023-08-01 | 1 | 4,120 | 4,120 | 4,120 | 100 | 412 |
| 2023-07-31 | 4 | 4,220 | 5,850 | 4,220 | 140 | 762 |
| 2023-07-28 | 0 | |||||
| 2023-07-27 | 1 | 4,580 | 4,580 | 4,580 | 16 | 73 |
| 2023-07-26 | 3 | 4,460 | 5,850 | 4,220 | 218 | 969 |
| 2023-07-25 | 2 | 5,900 | 5,900 | 5,900 | 354 | 2 089 |
| 2023-07-24 | 0 | |||||
| 2023-07-21 | 7 | 5,900 | 5,900 | 4,800 | 11 008 | 54 128 |
| 2023-07-20 | 2 | 3,920 | 3,920 | 3,920 | 94 | 368 |
| 2023-07-19 | 1 | 3,920 | 3,920 | 3,920 | 40 | 157 |
| 2023-07-18 | 0 | |||||
| 2023-07-17 | 2 | 4,880 | 4,880 | 3,920 | 2 040 | 8 035 |
| 2023-07-14 | 7 | 4,600 | 4,600 | 4,020 | 18 851 | 79 986 |
| 2023-07-13 | 0 | |||||
| 2023-07-12 | 2 | 4,440 | 4,440 | 4,440 | 2 000 | 8 880 |
| 2023-07-11 | 2 | 4,460 | 4,460 | 4,100 | 120 | 499 |
| 2023-07-10 | 1 | 4,460 | 4,460 | 4,460 | 30 | 134 |
| 2023-07-07 | 2 | 4,480 | 4,480 | 4,480 | 42 | 188 |
| 2023-07-06 | 0 | |||||
| 2023-07-05 | 3 | 4,060 | 4,060 | 4,060 | 3 000 | 12 180 |
| 2023-07-04 | 0 | |||||
| 2023-07-03 | 1 | 4,940 | 4,940 | 4,940 | 1 350 | 6 669 |
| 2023-06-30 | 1 | 4,960 | 4,960 | 4,960 | 80 | 397 |
| 2023-06-29 | 1 | 4,960 | 4,960 | 4,960 | 2 | 10 |
| 2023-06-28 | 0 | |||||
| 2023-06-27 | 3 | 4,060 | 4,300 | 4,060 | 1 828 | 7 854 |
| 2023-06-26 | 1 | 4,100 | 4,100 | 4,100 | 869 | 3 563 |
| 2023-06-22 | 7 | 4,520 | 4,520 | 4,500 | 26 463 | 119 576 |
| 2023-06-21 | 3 | 4,500 | 4,500 | 4,500 | 5 495 | 24 728 |
| 2023-06-20 | 1 | 5,250 | 5,250 | 5,250 | 25 | 131 |
| 2023-06-19 | 0 | |||||
| 2023-06-16 | 5 | 5,200 | 5,350 | 4,400 | 251 | 1 314 |
| 2023-06-15 | 4 | 4,400 | 4,400 | 4,140 | 6 305 | 27 417 |
| 2023-06-14 | 3 | 4,020 | 4,020 | 4,020 | 10 076 | 40 506 |
| 2023-06-13 | 6 | 4,480 | 4,480 | 3,700 | 6 637 | 26 567 |
| 2023-06-12 | 0 | |||||
| 2023-06-09 | 1 | 4,580 | 4,580 | 4,580 | 20 | 92 |
| 2023-06-08 | 0 | |||||
| 2023-06-07 | 0 | |||||
| 2023-06-05 | 0 | |||||
| 2023-06-02 | 0 | |||||
| 2023-06-01 | 0 | |||||
| 2023-05-31 | 0 | |||||
| 2023-05-30 | 1 | 4,580 | 4,580 | 4,580 | 50 | 229 |
| 2023-05-29 | 3 | 4,140 | 4,880 | 4,140 | 4 025 | 16 682 |
| 2023-05-26 | 2 | 4,880 | 4,880 | 4,120 | 175 | 759 |
| 2023-05-25 | 3 | 4,980 | 4,980 | 4,040 | 1 943 | 8 823 |
| 2023-05-24 | 0 | |||||
| 2023-05-23 | 0 | |||||
| 2023-05-22 | 0 | |||||
| 2023-05-19 | 0 | |||||
| 2023-05-17 | 2 | 4,960 | 4,960 | 4,960 | 800 | 3 968 |
| 2023-05-16 | 2 | 5,000 | 5,000 | 5,000 | 140 | 700 |
| 2023-05-15 | 2 | 4,020 | 4,020 | 3,980 | 1 415 | 5 672 |
| 2023-05-12 | 2 | 4,320 | 4,500 | 4,320 | 251 | 1 088 |
| 2023-05-11 | 0 | |||||
| 2023-05-10 | 0 | |||||
| 2023-05-09 | 2 | 4,340 | 4,340 | 4,340 | 2 500 | 10 850 |
| 2023-05-08 | 0 | |||||
| 2023-05-05 | 2 | 4,440 | 4,440 | 4,440 | 100 | 444 |
| 2023-05-04 | 2 | 4,300 | 4,300 | 4,300 | 133 | 572 |
| 2023-05-03 | 0 | |||||
| 2023-05-02 | 4 | 4,520 | 5,000 | 4,400 | 805 | 3 604 |
| 2023-04-28 | 3 | 5,750 | 5,950 | 5,750 | 1 294 | 7 486 |
| 2023-04-27 | 2 | 5,050 | 5,150 | 5,050 | 1 348 | 6 809 |
| 2023-04-26 | 3 | 5,150 | 5,150 | 5,150 | 300 | 1 545 |
| 2023-04-25 | 2 | 5,150 | 5,150 | 5,150 | 1 000 | 5 150 |
| 2023-04-24 | 0 | |||||
| 2023-04-21 | 4 | 5,550 | 5,700 | 5,550 | 2 093 | 11 656 |
| 2023-04-20 | 1 | 5,700 | 5,700 | 5,700 | 20 | 114 |
| 2023-04-19 | 0 | |||||
| 2023-04-18 | 0 | |||||
| 2023-04-17 | 5 | 4,160 | 4,300 | 4,160 | 2 359 | 10 138 |
| 2023-04-14 | 1 | 4,120 | 4,120 | 4,120 | 770 | 3 172 |
| 2023-04-13 | 1 | 4,080 | 4,080 | 4,080 | 8 | 33 |
| 2023-04-12 | 2 | 4,120 | 4,720 | 4,120 | 800 | 3 416 |
| 2023-04-11 | 1 | 4,500 | 4,500 | 4,500 | 34 | 153 |
| 2023-04-06 | 0 | |||||
| 2023-04-05 | 6 | 4,500 | 4,500 | 4,200 | 5 195 | 22 316 |
| 2023-04-04 | 1 | 4,500 | 4,500 | 4,500 | 555 | 2 498 |
| 2023-04-03 | 5 | 5,000 | 5,000 | 4,500 | 2 644 | 12 916 |
| 2023-03-31 | 3 | 4,880 | 4,880 | 4,500 | 580 | 2 621 |
| 2023-03-30 | 3 | 4,500 | 4,980 | 4,500 | 551 | 2 500 |
| 2023-03-29 | 8 | 4,700 | 4,700 | 3,640 | 8 099 | 33 786 |
| 2023-03-28 | 0 | |||||
| 2023-03-27 | 3 | 4,940 | 4,940 | 4,940 | 570 | 2 816 |
| 2023-03-24 | 0 | |||||
| 2023-03-23 | 0 | |||||
| 2023-03-22 | 4 | 4,520 | 4,520 | 4,520 | 2 448 | 11 065 |
| 2023-03-21 | 14 | 4,880 | 5,150 | 4,400 | 13 957 | 66 422 |
| 2023-03-20 | 9 | 5,150 | 5,150 | 4,380 | 7 907 | 36 068 |
| 2023-03-17 | 2 | 4,400 | 4,800 | 4,400 | 850 | 3 880 |
| 2023-03-16 | 6 | 4,900 | 5,650 | 4,900 | 477 | 2 356 |
| 2023-03-15 | 5 | 4,100 | 4,500 | 4,100 | 6 000 | 25 275 |
| 2023-03-14 | 10 | 4,160 | 4,340 | 4,140 | 28 716 | 122 015 |
| 2023-03-13 | 3 | 4,300 | 4,400 | 4,300 | 20 011 | 86 050 |
| 2023-03-10 | 5 | 4,300 | 4,440 | 4,300 | 5 000 | 21 908 |
| 2023-03-09 | 6 | 4,520 | 4,980 | 4,380 | 7 027 | 34 725 |
| 2023-03-08 | 5 | 4,320 | 4,500 | 4,320 | 3 172 | 13 883 |
| 2023-03-07 | 1 | 4,320 | 4,320 | 4,320 | 80 | 346 |
| 2023-03-06 | 7 | 4,420 | 5,000 | 4,120 | 5 688 | 25 675 |
| 2023-03-03 | 1 | 5,000 | 5,000 | 5,000 | 550 | 2 750 |
| 2023-03-02 | 4 | 5,000 | 5,000 | 5,000 | 1 945 | 9 725 |
| 2023-03-01 | 2 | 5,300 | 5,300 | 5,300 | 33 | 175 |
| 2023-02-28 | 6 | 5,400 | 5,400 | 4,500 | 4 416 | 21 755 |
| 2023-02-27 | 0 | |||||
| 2023-02-24 | 0 | |||||
| 2023-02-23 | 3 | 5,000 | 5,000 | 4,960 | 1 200 | 5 993 |
| 2023-02-22 | 1 | 4,540 | 4,540 | 4,540 | 150 | 681 |
| 2023-02-21 | 0 | |||||
| 2023-02-20 | 2 | 5,000 | 5,000 | 5,000 | 1 000 | 5 000 |
| 2023-02-17 | 0 | |||||
| 2023-02-16 | 1 | 5,000 | 5,000 | 5,000 | 18 | 90 |
| 2023-02-15 | 2 | 5,000 | 5,000 | 5,000 | 1 000 | 5 000 |
| 2023-02-14 | 4 | 5,450 | 5,450 | 4,520 | 1 125 | 5 170 |
| 2023-02-13 | 5 | 5,500 | 5,500 | 5,500 | 942 | 5 181 |
| 2023-02-10 | 6 | 5,500 | 5,500 | 4,500 | 5 200 | 26 900 |
| 2023-02-09 | 1 | 4,500 | 4,500 | 4,500 | 133 | 599 |
| 2023-02-08 | 5 | 5,500 | 5,500 | 5,500 | 2 512 | 13 816 |
| 2023-02-07 | 9 | 4,520 | 5,800 | 4,500 | 3 176 | 16 804 |
| 2023-02-06 | 0 | |||||
| 2023-02-03 | 4 | 5,000 | 5,250 | 5,000 | 930 | 4 693 |
| 2023-02-02 | 0 | |||||
| 2023-02-01 | 0 | |||||
| 2023-01-31 | 0 | |||||
| 2023-01-30 | 1 | 5,500 | 5,500 | 5,500 | 200 | 1 100 |
| 2023-01-27 | 0 | |||||
| 2023-01-26 | 0 | |||||
| 2023-01-25 | 0 | |||||
| 2023-01-24 | 1 | 5,800 | 5,800 | 5,800 | 300 | 1 740 |
| 2023-01-23 | 1 | 5,800 | 5,800 | 5,800 | 15 | 87 |
| 2023-01-20 | 0 | |||||
| 2023-01-19 | 1 | 4,500 | 4,500 | 4,500 | 133 | 599 |
| 2023-01-18 | 6 | 4,500 | 4,500 | 4,500 | 47 | 212 |
| 2023-01-17 | 0 | |||||
| 2023-01-16 | 2 | 4,600 | 4,600 | 4,500 | 993 | 4 538 |
| 2023-01-13 | 0 | |||||
| 2023-01-12 | 3 | 4,480 | 4,480 | 4,300 | 1 505 | 6 704 |
| 2023-01-11 | 0 | |||||
| 2023-01-10 | 0 | |||||
| 2023-01-09 | 0 | |||||
| 2023-01-05 | 0 | |||||
| 2023-01-04 | 0 | |||||
| 2023-01-03 | 0 | |||||
| 2023-01-02 | 0 | |||||
| 2022-12-30 | 0 | |||||
| 2022-12-29 | 2 | 4,300 | 4,300 | 4,300 | 2 108 | 9 064 |
| 2022-12-28 | 0 | |||||
| 2022-12-27 | 0 | |||||
| 2022-12-23 | 0 | |||||
| 2022-12-22 | 0 | |||||
| 2022-12-21 | 0 | |||||
| 2022-12-20 | 0 | |||||
| 2022-12-19 | 1 | 5,450 | 5,450 | 5,450 | 50 | 273 |
| 2022-12-16 | 2 | 5,450 | 5,450 | 5,450 | 110 | 600 |
| 2022-12-15 | 1 | 4,340 | 4,340 | 4,340 | 1 454 | 6 310 |
| 2022-12-14 | 0 | |||||
| 2022-12-13 | 2 | 4,280 | 4,280 | 4,260 | 77 | 329 |
| 2022-12-12 | 0 | |||||
| 2022-12-09 | 6 | 4,900 | 5,350 | 4,180 | 2 590 | 12 719 |
| 2022-12-08 | 1 | 5,400 | 5,400 | 5,400 | 165 | 891 |
| 2022-12-07 | 0 | |||||
| 2022-12-06 | 0 | |||||
| 2022-12-05 | 0 | |||||
| 2022-12-02 | 0 | |||||
| 2022-12-01 | 0 | |||||
| 2022-11-30 | 0 | |||||
| 2022-11-29 | 0 | |||||
| 2022-11-28 | 0 | |||||
| 2022-11-25 | 0 | |||||
| 2022-11-24 | 1 | 5,450 | 5,450 | 5,450 | 124 | 676 |
| 2022-11-23 | 1 | 4,980 | 4,980 | 4,980 | 120 | 598 |
| 2022-11-22 | 1 | 4,360 | 4,360 | 4,360 | 200 | 872 |
| 2022-11-21 | 0 | |||||
| 2022-11-18 | 1 | 4,300 | 4,300 | 4,300 | 700 | 3 010 |
| 2022-11-17 | 1 | 4,280 | 4,280 | 4,280 | 390 | 1 669 |
| 2022-11-16 | 1 | 4,900 | 4,900 | 4,900 | 870 | 4 263 |
| 2022-11-15 | 0 | |||||
| 2022-11-14 | 3 | 4,700 | 4,700 | 4,700 | 5 100 | 23 970 |
| 2022-11-11 | 0 | |||||
| 2022-11-10 | 0 | |||||
| 2022-11-09 | 0 | |||||
| 2022-11-08 | 0 | |||||
| 2022-11-07 | 4 | 4,800 | 4,800 | 3,780 | 924 | 3 599 |
| 2022-11-04 | 1 | 4,800 | 4,800 | 4,800 | 1 250 | 6 000 |
| 2022-11-03 | 0 | |||||
| 2022-11-02 | 1 | 4,900 | 4,900 | 4,900 | 1 000 | 4 900 |
| 2022-11-01 | 0 | |||||
| 2022-10-31 | 3 | 4,600 | 4,600 | 4,600 | 12 970 | 59 662 |
| 2022-10-28 | 5 | 4,600 | 4,600 | 4,340 | 12 979 | 58 056 |
| 2022-10-27 | 0 | |||||
| 2022-10-26 | 0 | |||||
| 2022-10-25 | 7 | 4,100 | 4,200 | 3,340 | 42 583 | 174 647 |
| 2022-10-24 | 1 | 4,600 | 4,600 | 4,600 | 869 | 3 997 |
| 2022-10-21 | 1 | 4,600 | 4,600 | 4,600 | 43 | 198 |
| 2022-10-20 | 0 | |||||
| 2022-10-19 | 0 | |||||
| 2022-10-18 | 0 | |||||
| 2022-10-17 | 0 | |||||
| 2022-10-14 | 2 | 4,600 | 4,600 | 4,600 | 2 173 | 9 996 |
| 2022-10-13 | 0 | |||||
| 2022-10-12 | 0 | |||||
| 2022-10-11 | 0 | |||||
| 2022-10-10 | 0 | |||||
| 2022-10-07 | 0 | |||||
| 2022-10-06 | 0 | |||||
| 2022-10-05 | 0 | |||||
| 2022-10-04 | 1 | 4,600 | 4,600 | 4,600 | 3 933 | 18 092 |
| 2022-10-03 | 0 | |||||
| 2022-09-30 | 0 | |||||
| 2022-09-29 | 1 | 4,800 | 4,800 | 4,800 | 166 | 797 |
| 2022-09-28 | 0 | |||||
| 2022-09-27 | 0 | |||||
| 2022-09-26 | 0 | |||||
| 2022-09-23 | 1 | 5,000 | 5,000 | 5,000 | 400 | 2 000 |
| 2022-09-22 | 0 | |||||
| 2022-09-21 | 0 | |||||
| 2022-09-20 | 0 | |||||
| 2022-09-19 | 0 | |||||
| 2022-09-16 | 1 | 4,920 | 4,920 | 4,920 | 500 | 2 460 |
| 2022-09-15 | 1 | 4,600 | 4,600 | 4,600 | 500 | 2 300 |
| 2022-09-14 | 0 | |||||
| 2022-09-13 | 1 | 4,600 | 4,600 | 4,600 | 2 000 | 9 200 |
| 2022-09-12 | 3 | 4,700 | 5,000 | 4,700 | 1 045 | 5 194 |
| 2022-09-09 | 2 | 5,200 | 5,400 | 5,200 | 1 010 | 5 254 |
| 2022-09-08 | 0 | |||||
| 2022-09-07 | 4 | 4,220 | 4,240 | 4,200 | 3 265 | 13 782 |
| 2022-09-06 | 0 | |||||
| 2022-09-05 | 1 | 4,200 | 4,200 | 4,200 | 20 | 84 |
| 2022-09-02 | 2 | 4,320 | 4,780 | 4,320 | 60 | 264 |
| 2022-09-01 | 1 | 4,320 | 4,320 | 4,320 | 1 500 | 6 480 |
| 2022-08-31 | 5 | 4,240 | 4,720 | 4,240 | 6 696 | 29 681 |
| 2022-08-30 | 13 | 4,500 | 4,800 | 4,280 | 35 949 | 161 383 |
| 2022-08-29 | 11 | 4,700 | 5,100 | 4,660 | 11 041 | 52 028 |
| 2022-08-26 | 7 | 4,940 | 5,300 | 4,940 | 6 523 | 32 876 |
| 2022-08-25 | 4 | 5,900 | 6,000 | 5,900 | 839 | 4 950 |
| 2022-08-24 | 3 | 5,850 | 5,850 | 5,850 | 3 000 | 17 550 |
| 2022-08-23 | 6 | 5,500 | 5,950 | 5,500 | 15 750 | 87 558 |
| 2022-08-22 | 1 | 5,550 | 5,550 | 5,550 | 75 | 416 |
| 2022-08-19 | 20 | 5,850 | 5,850 | 5,000 | 24 711 | 135 834 |
| 2022-08-18 | 9 | 5,950 | 6,000 | 5,750 | 18 343 | 108 211 |
| 2022-08-17 | 0 | |||||
| 2022-08-16 | 0 | |||||
| 2022-08-15 | 0 | |||||
| 2022-08-12 | 0 | |||||
| 2022-08-11 | 5 | 6,100 | 6,100 | 5,550 | 5 085 | 28 441 |
| 2022-08-10 | 7 | 6,050 | 6,050 | 5,500 | 9 119 | 54 342 |
| 2022-08-09 | 0 | |||||
| 2022-08-08 | 1 | 5,550 | 5,550 | 5,550 | 200 | 1 110 |
| 2022-08-05 | 3 | 5,700 | 5,700 | 5,700 | 3 000 | 17 100 |
| 2022-08-04 | 3 | 6,000 | 6,000 | 6,000 | 959 | 5 754 |
| 2022-08-03 | 1 | 5,950 | 5,950 | 5,950 | 20 | 119 |
| 2022-08-02 | 1 | 6,000 | 6,000 | 6,000 | 1 000 | 6 000 |
| 2022-08-01 | 2 | 5,350 | 5,350 | 5,350 | 175 | 936 |
| 2022-07-29 | 1 | 5,400 | 5,400 | 5,400 | 3 | 16 |
| 2022-07-28 | 2 | 5,800 | 5,800 | 5,750 | 1 247 | 7 186 |
| 2022-07-27 | 0 | |||||
| 2022-07-26 | 0 | |||||
| 2022-07-25 | 0 | |||||
| 2022-07-22 | 0 | |||||
| 2022-07-21 | 0 | |||||
| 2022-07-20 | 0 | |||||
| 2022-07-19 | 1 | 6,200 | 6,200 | 6,200 | 20 | 124 |
| 2022-07-18 | 0 | |||||
| 2022-07-15 | 0 | |||||
| 2022-07-14 | 0 | |||||
| 2022-07-13 | 0 | |||||
| 2022-07-12 | 0 | |||||
| 2022-07-11 | 3 | 6,400 | 6,400 | 5,450 | 1 160 | 7 404 |
| 2022-07-08 | 7 | 6,600 | 6,600 | 6,300 | 15 421 | 100 458 |
| 2022-07-07 | 3 | 5,950 | 5,950 | 5,350 | 2 045 | 11 659 |
| 2022-07-06 | 0 | |||||
| 2022-07-05 | 3 | 5,300 | 6,000 | 5,300 | 3 082 | 17 828 |
| 2022-07-04 | 4 | 5,700 | 5,800 | 5,350 | 4 194 | 23 148 |
| 2022-07-01 | 0 | |||||
| 2022-06-30 | 6 | 6,200 | 6,250 | 5,800 | 1 452 | 8 844 |
| 2022-06-29 | 0 | |||||
| 2022-06-28 | 0 | |||||
| 2022-06-27 | 0 | |||||
| 2022-06-23 | 4 | 6,800 | 7,800 | 6,800 | 713 | 5 508 |
| 2022-06-22 | 1 | 6,800 | 6,800 | 6,800 | 11 | 75 |
| 2022-06-21 | 1 | 5,800 | 5,800 | 5,800 | 20 | 116 |
| 2022-06-20 | 0 | |||||
| 2022-06-17 | 0 | |||||
| 2022-06-16 | 3 | 5,800 | 6,000 | 5,800 | 992 | 5 759 |
| 2022-06-15 | 0 | |||||
| 2022-06-14 | 6 | 5,500 | 5,850 | 5,500 | 5 653 | 31 568 |
| 2022-06-13 | 5 | 6,400 | 6,750 | 6,400 | 3 016 | 19 601 |
| 2022-06-10 | 1 | 6,400 | 6,400 | 6,400 | 234 | 1 498 |
| 2022-06-09 | 8 | 6,550 | 6,800 | 6,550 | 2 708 | 17 958 |
| 2022-06-08 | 5 | 6,850 | 7,000 | 6,700 | 5 718 | 38 439 |
| 2022-06-07 | 1 | 7,300 | 7,300 | 7,300 | 100 | 730 |
| 2022-06-03 | 0 | |||||
| 2022-06-02 | 6 | 7,200 | 7,200 | 7,150 | 18 080 | 129 293 |
| 2022-06-01 | 6 | 6,550 | 6,600 | 6,550 | 8 214 | 53 839 |
| 2022-05-31 | 4 | 6,550 | 6,600 | 6,550 | 2 012 | 13 272 |
| 2022-05-30 | 6 | 6,350 | 7,250 | 6,350 | 12 390 | 82 157 |
| 2022-05-27 | 5 | 7,250 | 7,250 | 6,500 | 31 611 | 205 730 |
| 2022-05-25 | 2 | 6,500 | 7,300 | 6,500 | 113 | 745 |
| 2022-05-24 | 0 | |||||
| 2022-05-23 | 0 | |||||
| 2022-05-20 | 6,710 | 0 | ||||
| 2022-05-19 | 0 | |||||
| 2022-05-18 | 0 | |||||
| 2022-05-17 | 4 | 6,750 | 7,450 | 6,600 | 1 326 | 9 658 |
| 2022-05-16 | 0 | |||||
| 2022-05-13 | 8 | 6,500 | 6,650 | 6,500 | 26 204 | 170 939 |
| 2022-05-12 | 1 | 6,900 | 6,900 | 6,900 | 362 | 2 498 |
| 2022-05-11 | 4 | 6,600 | 6,600 | 6,550 | 2 117 | 13 868 |
| 2022-05-10 | 7 | 6,300 | 6,700 | 6,300 | 60 300 | 380 010 |
| 2022-05-09 | 6 | 7,000 | 7,500 | 7,000 | 9 840 | 71 380 |
| 2022-05-06 | 0 | |||||
| 2022-05-05 | 7 | 7,000 | 7,250 | 7,000 | 8 055 | 56 852 |
| 2022-05-04 | 0 | |||||
| 2022-05-03 | 10 | 7,200 | 8,950 | 7,150 | 20 638 | 149 949 |
| 2022-05-02 | 1 | 7,500 | 7,500 | 7,500 | 1 333 | 9 998 |
| 2022-04-29 | 0 | |||||
| 2022-04-28 | 0 | |||||
| 2022-04-27 | 31 | 7,450 | 8,800 | 6,500 | 51 957 | 364 833 |
| 2022-04-26 | 0 | |||||
| 2022-04-25 | 2 | 9,000 | 9,550 | 9,000 | 1 092 | 9 885 |
| 2022-04-22 | 2 | 9,850 | 9,850 | 9,050 | 483 | 4 582 |
| 2022-04-21 | 1 | 9,050 | 9,050 | 9,050 | 500 | 4 525 |
| 2022-04-20 | 0 | |||||
| 2022-04-19 | 5 | 10,000 | 10,000 | 9,000 | 24 000 | 219 058 |
| 2022-04-14 | 3 | 9,750 | 9,750 | 9,750 | 20 743 | 202 244 |
| 2022-04-13 | 3 | 9,750 | 9,750 | 9,750 | 110 | 1 073 |
| 2022-04-12 | 5 | 9,750 | 9,750 | 9,750 | 20 512 | 199 992 |
| 2022-04-11 | 4 | 8,700 | 9,000 | 8,700 | 1 338 | 12 028 |
| 2022-04-08 | 0 | |||||
| 2022-04-07 | 2 | 8,900 | 9,500 | 8,900 | 365 | 3 438 |
| 2022-04-06 | 3 | 9,500 | 9,500 | 9,500 | 284 | 2 698 |
| 2022-04-05 | 0 | |||||
| 2022-04-04 | 0 | |||||
| 2022-04-01 | 7 | 9,500 | 9,900 | 9,500 | 1 912 | 18 204 |
| 2022-03-31 | 0 | |||||
| 2022-03-30 | 5 | 9,150 | 11,100 | 8,550 | 1 818 | 18 330 |
| 2022-03-29 | 11 | 9,150 | 9,900 | 8,250 | 5 524 | 52 094 |
| 2022-03-28 | 4 | 10,000 | 10,100 | 9,900 | 3 420 | 33 900 |
| 2022-03-25 | 15 | 10,400 | 10,400 | 9,250 | 5 919 | 59 068 |
| 2022-03-24 | 4 | 11,900 | 12,000 | 11,900 | 942 | 11 219 |
| 2022-03-23 | 1 | 10,000 | 10,000 | 10,000 | 50 | 500 |
| 2022-03-22 | 0 | |||||
| 2022-03-21 | 0 | |||||
| 2022-03-18 | 0 | |||||
| 2022-03-17 | 0 | |||||
| 2022-03-16 | 0 | |||||
| 2022-03-15 | 0 | |||||
| 2022-03-14 | 0 | |||||
| 2022-03-11 | 0 | |||||
| 2022-03-10 | 0 | |||||
| 2022-03-09 | 2 | 9,300 | 9,300 | 9,250 | 860 | 7 997 |
| 2022-03-08 | 4 | 8,600 | 9,350 | 8,400 | 876 | 7 542 |
| 2022-03-07 | 18 | 9,350 | 9,350 | 8,300 | 31 880 | 273 367 |
| 2022-03-04 | 0 | |||||
| 2022-03-03 | 0 | |||||
| 2022-03-02 | 0 | |||||
| 2022-03-01 | 0 | |||||
| 2022-02-28 | 0 | |||||
| 2022-02-25 | 0 | |||||
| 2022-02-24 | 4 | 9,900 | 9,900 | 9,250 | 2 306 | 21 850 |
| 2022-02-23 | 0 | |||||
| 2022-02-22 | 1 | 10,100 | 10,100 | 10,100 | 206 | 2 081 |
| 2022-02-21 | 3 | 10,400 | 10,400 | 10,400 | 1 027 | 10 681 |
| 2022-02-18 | 2 | 11,500 | 12,300 | 11,500 | 32 | 381 |
| 2022-02-17 | 1 | 11,500 | 11,500 | 11,500 | 25 | 288 |
| 2022-02-16 | 2 | 9,450 | 9,450 | 9,450 | 500 | 4 725 |
| 2022-02-15 | 5 | 12,000 | 12,100 | 10,000 | 1 026 | 12 331 |
| 2022-02-14 | 4 | 12,000 | 12,100 | 12,000 | 325 | 3 921 |
| 2022-02-11 | 0 | |||||
| 2022-02-10 | 15 | 11,400 | 11,500 | 10,200 | 22 455 | 240 620 |
| 2022-02-09 | 5 | 10,700 | 11,100 | 10,700 | 2 488 | 27 221 |
| 2022-02-08 | 1 | 11,500 | 11,500 | 11,500 | 69 | 794 |
| 2022-02-07 | 1 | 11,900 | 11,900 | 11,900 | 150 | 1 785 |
| 2022-02-04 | 0 | |||||
| 2022-02-03 | 0 | |||||
| 2022-02-02 | 0 | |||||
| 2022-02-01 | 5 | 11,900 | 12,000 | 11,300 | 2 665 | 30 650 |
| 2022-01-31 | 2 | 12,000 | 12,000 | 11,900 | 251 | 2 991 |
| 2022-01-28 | 1 | 11,300 | 11,300 | 11,300 | 40 | 452 |
| 2022-01-27 | 2 | 11,300 | 11,300 | 11,300 | 510 | 5 763 |
| 2022-01-26 | 2 | 11,300 | 11,300 | 11,300 | 1 902 | 21 493 |
| 2022-01-25 | 6 | 11,700 | 12,400 | 11,400 | 2 277 | 26 348 |
| 2022-01-24 | 2 | 11,900 | 11,900 | 11,300 | 47 | 553 |
| 2022-01-21 | 0 | |||||
| 2022-01-20 | 1 | 12,000 | 12,000 | 12,000 | 500 | 6 000 |
| 2022-01-19 | 2 | 12,000 | 12,000 | 11,800 | 550 | 6 590 |
| 2022-01-18 | 1 | 11,300 | 11,300 | 11,300 | 55 | 622 |
| 2022-01-17 | 0 | |||||
| 2022-01-14 | 3 | 12,000 | 12,100 | 12,000 | 1 172 | 14 082 |
| 2022-01-13 | 12 | 11,900 | 12,000 | 11,900 | 17 837 | 212 274 |
| 2022-01-12 | 12 | 12,100 | 13,000 | 12,100 | 14 255 | 173 547 |
| 2022-01-11 | 1 | 12,000 | 12,000 | 12,000 | 100 | 1 200 |
| 2022-01-10 | 15 | 13,500 | 13,500 | 12,000 | 11 603 | 142 770 |
| 2022-01-07 | 0 | |||||
| 2022-01-05 | 1 | 12,900 | 12,900 | 12,900 | 100 | 1 290 |
| 2022-01-04 | 8 | 12,900 | 13,000 | 12,100 | 1 134 | 13 987 |
| 2022-01-03 | 2 | 13,500 | 13,500 | 12,400 | 102 | 1 346 |
| 2021-12-30 | 1 | 13,600 | 13,600 | 13,600 | 400 | 5 440 |
| 2021-12-29 | 1 | 12,400 | 12,400 | 12,400 | 1 000 | 12 400 |
| 2021-12-28 | 0 | |||||
| 2021-12-27 | 0 | |||||
| 2021-12-23 | 1 | 12,700 | 12,700 | 12,700 | 378 | 4 801 |
| 2021-12-22 | 1 | 13,800 | 13,800 | 13,800 | 43 | 593 |
| 2021-12-21 | 0 | |||||
| 2021-12-20 | 0 | |||||
| 2021-12-17 | 0 | |||||
| 2021-12-16 | 5 | 13,800 | 13,800 | 12,400 | 992 | 12 378 |
| 2021-12-15 | 0 | |||||
| 2021-12-14 | 1 | 12,500 | 12,500 | 12,500 | 72 | 900 |
| 2021-12-13 | 1 | 13,000 | 13,000 | 13,000 | 100 | 1 300 |
| 2021-12-10 | 0 | |||||
| 2021-12-09 | 8 | 13,100 | 13,100 | 12,500 | 2 925 | 36 860 |
| 2021-12-08 | 0 | |||||
| 2021-12-07 | 3 | 14,000 | 14,000 | 12,500 | 10 219 | 130 753 |
| 2021-12-06 | 2 | 12,400 | 12,400 | 12,400 | 2 450 | 30 380 |
| 2021-12-03 | 3 | 12,500 | 12,500 | 12,500 | 2 072 | 25 900 |
| 2021-12-02 | 7 | 13,200 | 13,900 | 12,500 | 2 543 | 32 833 |
| 2021-12-01 | 0 | |||||
| 2021-11-30 | 3 | 12,400 | 13,400 | 12,400 | 8 360 | 105 614 |
| 2021-11-29 | 1 | 12,600 | 12,600 | 12,600 | 400 | 5 040 |
| 2021-11-26 | 0 | |||||
| 2021-11-25 | 2 | 13,800 | 13,800 | 13,800 | 500 | 6 900 |
| 2021-11-24 | 1 | 14,000 | 14,000 | 14,000 | 10 | 140 |
| 2021-11-23 | 1 | 12,300 | 12,300 | 12,300 | 1 150 | 14 145 |
| 2021-11-22 | 3 | 12,200 | 12,300 | 12,200 | 2 200 | 26 925 |
| 2021-11-19 | 1 | 12,500 | 12,500 | 12,500 | 300 | 3 750 |
| 2021-11-18 | 0 | |||||
| 2021-11-17 | 2 | 12,500 | 12,600 | 12,500 | 2 500 | 31 256 |
| 2021-11-16 | 4 | 13,200 | 13,200 | 12,500 | 841 | 10 590 |
| 2021-11-15 | 5 | 13,300 | 13,300 | 12,000 | 10 879 | 132 226 |
| 2021-11-12 | 3 | 12,500 | 12,500 | 12,500 | 2 256 | 28 200 |
| 2021-11-11 | 23 | 12,500 | 12,600 | 12,500 | 156 766 | 1 959 595 |
| 2021-11-10 | 12 | 12,100 | 13,700 | 12,100 | 17 021 | 208 420 |
| 2021-11-09 | 9 | 12,600 | 13,700 | 12,200 | 4 996 | 62 225 |
| 2021-11-08 | 0 | |||||
| 2021-11-05 | 0 | |||||
| 2021-11-04 | 1 | 13,800 | 13,800 | 13,800 | 10 | 138 |
| 2021-11-03 | 7 | 12,500 | 12,500 | 12,000 | 6 651 | 80 459 |
| 2021-11-02 | 0 | |||||
| 2021-11-01 | 2 | 12,700 | 13,100 | 12,700 | 1 109 | 14 484 |
| 2021-10-29 | 4 | 13,100 | 13,400 | 13,100 | 4 510 | 59 488 |
| 2021-10-28 | 7 | 13,200 | 13,400 | 13,200 | 4 687 | 62 265 |
| 2021-10-27 | 3 | 13,800 | 13,800 | 13,800 | 87 | 1 201 |
| 2021-10-26 | 1 | 13,800 | 13,800 | 13,800 | 15 | 207 |
| 2021-10-25 | 4 | 13,600 | 14,000 | 13,600 | 1 955 | 27 136 |
| 2021-10-22 | 5 | 13,600 | 14,400 | 13,200 | 2 820 | 38 362 |
| 2021-10-21 | 2 | 13,100 | 13,300 | 13,100 | 1 000 | 13 120 |
| 2021-10-20 | 1 | 14,000 | 14,000 | 14,000 | 15 | 210 |
| 2021-10-19 | 1 | 13,400 | 13,400 | 13,400 | 25 | 335 |
| 2021-10-18 | 1 | 13,400 | 13,400 | 13,400 | 21 | 281 |
| 2021-10-15 | 1 | 13,400 | 13,400 | 13,400 | 300 | 4 020 |
| 2021-10-14 | 0 | |||||
| 2021-10-13 | 7 | 14,000 | 14,000 | 13,300 | 6 260 | 87 458 |
| 2021-10-12 | 1 | 13,300 | 13,300 | 13,300 | 500 | 6 650 |
| 2021-10-11 | 2 | 13,300 | 13,300 | 13,300 | 900 | 11 970 |
| 2021-10-08 | 7 | 14,000 | 14,000 | 13,900 | 908 | 12 689 |
| 2021-10-07 | 7 | 13,000 | 13,400 | 13,000 | 18 000 | 234 762 |
| 2021-10-06 | 3 | 13,500 | 13,500 | 13,300 | 2 511 | 33 670 |
| 2021-10-05 | 2 | 13,700 | 13,700 | 13,000 | 10 072 | 130 986 |
| 2021-10-04 | 1 | 13,800 | 13,800 | 13,800 | 15 | 207 |
| 2021-10-01 | 4 | 13,500 | 13,600 | 13,500 | 1 400 | 19 020 |
| 2021-09-30 | 7 | 13,200 | 13,900 | 13,200 | 1 517 | 20 071 |
| 2021-09-29 | 3 | 13,200 | 14,500 | 12,900 | 75 | 1 049 |
| 2021-09-28 | 10 | 14,400 | 14,500 | 12,600 | 3 956 | 55 385 |
| 2021-09-27 | 3 | 14,500 | 14,500 | 14,500 | 1 300 | 18 850 |
| 2021-09-24 | 3 | 14,500 | 14,500 | 14,500 | 420 | 6 090 |
| 2021-09-23 | 1 | 14,000 | 14,000 | 14,000 | 638 | 8 932 |
| 2021-09-22 | 6 | 14,300 | 14,400 | 14,000 | 7 550 | 107 780 |
| 2021-09-21 | 9 | 13,500 | 14,900 | 13,500 | 3 884 | 55 246 |
| 2021-09-20 | 33 | 14,300 | 14,500 | 13,400 | 30 379 | 418 183 |
| 2021-09-17 | 2 | 14,400 | 14,400 | 14,400 | 200 | 2 880 |
| 2021-09-16 | 12 | 14,500 | 14,500 | 14,400 | 6 963 | 100 824 |
| 2021-09-15 | 7 | 14,500 | 14,500 | 14,000 | 3 611 | 51 351 |
| 2021-09-14 | 10 | 14,000 | 14,000 | 13,500 | 19 918 | 275 029 |
| 2021-09-13 | 1 | 13,400 | 13,400 | 13,400 | 1 | 13 |
| 2021-09-10 | 4 | 13,900 | 13,900 | 13,900 | 3 000 | 41 700 |
| 2021-09-09 | 4 | 13,900 | 13,900 | 13,400 | 195 | 2 698 |
| 2021-09-08 | 6 | 13,400 | 13,800 | 13,400 | 1 289 | 17 580 |
| 2021-09-07 | 5 | 13,000 | 13,000 | 12,600 | 2 271 | 28 895 |
| 2021-09-06 | 6 | 13,000 | 13,000 | 13,000 | 20 598 | 267 774 |
| 2021-09-03 | 3 | 13,400 | 13,400 | 12,900 | 251 | 3 288 |
| 2021-09-02 | 10 | 13,600 | 13,800 | 12,900 | 3 888 | 51 363 |
| 2021-09-01 | 6 | 13,800 | 14,000 | 13,200 | 2 195 | 30 489 |
| 2021-08-31 | 14 | 14,000 | 14,000 | 13,200 | 6 444 | 89 554 |
| 2021-08-30 | 7 | 13,200 | 14,000 | 13,200 | 1 153 | 16 109 |
| 2021-08-27 | 1 | 14,000 | 14,000 | 14,000 | 10 | 140 |
| 2021-08-26 | 9 | 14,000 | 14,000 | 12,600 | 4 793 | 64 792 |
| 2021-08-25 | 1 | 13,000 | 13,000 | 13,000 | 507 | 6 591 |
| 2021-08-24 | 2 | 12,600 | 13,500 | 12,600 | 1 013 | 13 097 |
| 2021-08-23 | 6 | 12,700 | 13,000 | 12,500 | 516 | 6 545 |
| 2021-08-20 | 0 | |||||
| 2021-08-19 | 2 | 11,400 | 11,400 | 11,400 | 834 | 9 508 |
| 2021-08-18 | 3 | 11,400 | 12,900 | 11,400 | 1 946 | 22 224 |
| 2021-08-17 | 1 | 11,200 | 11,200 | 11,200 | 175 | 1 960 |
| 2021-08-16 | 1 | 12,800 | 12,800 | 12,800 | 20 | 256 |
| 2021-08-13 | 3 | 13,000 | 13,000 | 12,200 | 275 | 3 397 |
| 2021-08-12 | 7 | 12,500 | 12,500 | 11,200 | 18 497 | 230 447 |
| 2021-08-11 | 1 | 12,500 | 12,500 | 12,500 | 20 | 250 |
| 2021-08-10 | 2 | 13,000 | 13,000 | 12,000 | 141 | 1 768 |
| 2021-08-09 | 4 | 13,000 | 13,000 | 12,500 | 6 094 | 76 222 |
| 2021-08-06 | 0 | |||||
| 2021-08-05 | 0 | |||||
| 2021-08-04 | 3 | 12,500 | 12,500 | 12,500 | 5 693 | 71 163 |
| 2021-08-03 | 0 | |||||
| 2021-08-02 | 8 | 12,500 | 12,500 | 11,000 | 6 223 | 76 332 |
| 2021-07-30 | 0 | |||||
| 2021-07-29 | 1 | 11,900 | 11,900 | 11,900 | 101 | 1 202 |
| 2021-07-28 | 2 | 12,900 | 12,900 | 11,900 | 107 | 1 275 |
| 2021-07-27 | 3 | 13,000 | 13,000 | 11,800 | 932 | 12 100 |
| 2021-07-26 | 3 | 12,000 | 14,000 | 12,000 | 81 | 1 051 |
| 2021-07-23 | 1 | 12,000 | 12,000 | 12,000 | 5 | 60 |
| 2021-07-22 | 1 | 12,100 | 12,100 | 12,100 | 442 | 5 348 |
| 2021-07-21 | 4 | 12,100 | 12,100 | 12,100 | 6 261 | 75 758 |
| 2021-07-20 | 3 | 12,100 | 13,000 | 12,100 | 10 005 | 121 065 |
| 2021-07-19 | 9 | 12,000 | 14,000 | 12,000 | 3 211 | 39 719 |
| 2021-07-16 | 3 | 12,000 | 12,000 | 12,000 | 10 667 | 128 004 |
| 2021-07-15 | 0 | |||||
| 2021-07-14 | 9 | 12,500 | 13,000 | 12,300 | 16 504 | 203 310 |
| 2021-07-13 | 4 | 13,000 | 13,000 | 12,900 | 3 021 | 39 268 |
| 2021-07-12 | 0 | |||||
| 2021-07-09 | 1 | 12,000 | 12,000 | 12,000 | 8 | 96 |
| 2021-07-08 | 3 | 12,400 | 12,400 | 12,300 | 1 342 | 16 606 |
| 2021-07-07 | 4 | 12,000 | 12,400 | 12,000 | 1 606 | 19 352 |
| 2021-07-06 | 1 | 13,100 | 13,100 | 13,100 | 220 | 2 882 |
| 2021-07-05 | 0 | |||||
| 2021-07-02 | 4 | 12,900 | 12,900 | 12,900 | 116 | 1 496 |
| 2021-07-01 | 2 | 12,900 | 12,900 | 11,600 | 271 | 3 469 |
| 2021-06-30 | 4 | 13,400 | 13,400 | 11,400 | 1 361 | 16 471 |
| 2021-06-29 | 1 | 12,900 | 12,900 | 12,900 | 20 | 258 |
| 2021-06-28 | 7 | 12,900 | 13,000 | 11,000 | 3 536 | 42 755 |
| 2021-06-24 | 0 | |||||
| 2021-06-23 | 2 | 12,500 | 12,500 | 11,600 | 493 | 5 989 |
| 2021-06-22 | 11 | 13,000 | 13,000 | 11,700 | 10 641 | 127 696 |
| 2021-06-21 | 0 | |||||
| 2021-06-18 | 9 | 13,000 | 13,000 | 11,600 | 1 575 | 19 763 |
| 2021-06-17 | 1 | 12,600 | 12,600 | 12,600 | 254 | 3 200 |
| 2021-06-16 | 0 | |||||
| 2021-06-15 | 2 | 12,700 | 12,700 | 12,700 | 580 | 7 366 |
| 2021-06-14 | 1 | 12,900 | 12,900 | 12,900 | 10 | 129 |
| 2021-06-11 | 0 | |||||
| 2021-06-10 | 2 | 13,000 | 13,000 | 12,900 | 692 | 8 970 |
| 2021-06-09 | 0 | |||||
| 2021-06-08 | 1 | 12,900 | 12,900 | 12,900 | 5 | 65 |
| 2021-06-07 | 1 | 12,000 | 12,000 | 12,000 | 167 | 2 004 |
| 2021-06-04 | 1 | 12,000 | 12,000 | 12,000 | 150 | 1 800 |
| 2021-06-03 | 1 | 12,000 | 12,000 | 12,000 | 500 | 6 000 |
| 2021-06-02 | 3 | 12,300 | 13,200 | 12,000 | 101 | 1 224 |
| 2021-06-01 | 0 | |||||
| 2021-05-31 | 1 | 12,300 | 12,300 | 12,300 | 134 | 1 648 |
| 2021-05-28 | 0 | |||||
| 2021-05-27 | 2 | 13,000 | 13,000 | 12,900 | 8 949 | 116 142 |
| 2021-05-26 | 3 | 13,000 | 13,200 | 12,600 | 61 | 790 |
| 2021-05-25 | 6 | 13,200 | 13,500 | 12,500 | 2 400 | 31 723 |
| 2021-05-24 | 5 | 12,600 | 13,000 | 12,300 | 11 093 | 143 465 |
| 2021-05-21 | 1 | 13,000 | 13,000 | 13,000 | 230 | 2 990 |
| 2021-05-20 | 3 | 13,000 | 14,000 | 13,000 | 174 | 2 364 |
| 2021-05-19 | 2 | 13,500 | 13,500 | 13,500 | 1 725 | 23 288 |
| 2021-05-18 | 0 | |||||
| 2021-05-17 | 11 | 13,000 | 13,500 | 12,500 | 22 108 | 286 133 |
| 2021-05-14 | 1 | 13,500 | 13,500 | 13,500 | 1 | 14 |
| 2021-05-12 | 0 | |||||
| 2021-05-11 | 1 | 13,000 | 13,000 | 13,000 | 2 500 | 32 500 |
| 2021-05-10 | 2 | 13,000 | 13,000 | 12,800 | 2 200 | 28 360 |
| 2021-05-07 | 3 | 12,800 | 13,000 | 12,800 | 5 300 | 68 789 |
| 2021-05-06 | 1 | 12,600 | 12,600 | 12,600 | 630 | 7 938 |
| 2021-05-05 | 0 | |||||
| 2021-05-04 | 1 | 12,600 | 12,600 | 12,600 | 512 | 6 451 |
| 2021-05-03 | 0 | |||||
| 2021-04-30 | 2 | 12,900 | 12,900 | 12,200 | 376 | 4 781 |
| 2021-04-29 | 4 | 13,000 | 13,000 | 13,000 | 7 051 | 91 663 |
| 2021-04-28 | 6 | 13,800 | 13,800 | 13,000 | 14 261 | 185 484 |
| 2021-04-27 | 1 | 13,700 | 13,700 | 13,700 | 75 | 1 028 |
| 2021-04-26 | 2 | 13,800 | 13,800 | 13,800 | 139 | 1 918 |
| 2021-04-23 | 3 | 13,000 | 13,300 | 13,000 | 24 216 | 314 873 |
| 2021-04-22 | 5 | 13,200 | 13,200 | 13,200 | 6 847 | 90 380 |
| 2021-04-21 | 6 | 13,000 | 14,000 | 12,000 | 2 767 | 36 674 |
| 2021-04-20 | 5 | 12,000 | 13,400 | 12,000 | 1 207 | 14 968 |
| 2021-04-19 | 5 | 12,400 | 14,500 | 12,400 | 671 | 9 062 |
| 2021-04-16 | 0 | |||||
| 2021-04-15 | 1 | 13,000 | 13,000 | 13,000 | 15 | 195 |
| 2021-04-14 | 6 | 13,700 | 13,700 | 11,500 | 3 278 | 40 572 |
| 2021-04-13 | 1 | 13,000 | 13,000 | 13,000 | 300 | 3 900 |
| 2021-04-12 | 4 | 13,000 | 13,900 | 13,000 | 549 | 7 267 |
| 2021-04-09 | 2 | 13,500 | 13,800 | 13,500 | 371 | 5 010 |
| 2021-04-08 | 0 | |||||
| 2021-04-07 | 5 | 13,800 | 14,400 | 13,800 | 1 592 | 22 440 |
| 2021-04-06 | 9 | 14,200 | 14,500 | 13,500 | 1 485 | 20 726 |
| 2021-04-01 | 2 | 13,400 | 13,400 | 13,300 | 345 | 4 609 |
| 2021-03-31 | 0 | |||||
| 2021-03-30 | 1 | 13,400 | 13,400 | 13,400 | 367 | 4 918 |
| 2021-03-29 | 2 | 13,600 | 13,600 | 12,000 | 105 | 1 268 |
| 2021-03-26 | 1 | 13,000 | 13,000 | 13,000 | 163 | 2 119 |
| 2021-03-25 | 5 | 12,800 | 14,500 | 12,700 | 600 | 7 876 |
| 2021-03-24 | 1 | 12,800 | 12,800 | 12,800 | 50 | 640 |
| 2021-03-23 | 2 | 13,700 | 13,700 | 13,700 | 225 | 3 083 |
| 2021-03-22 | 5 | 13,700 | 13,700 | 12,700 | 1 458 | 19 392 |
| 2021-03-19 | 7 | 13,700 | 13,700 | 13,400 | 13 750 | 184 625 |
| 2021-03-18 | 15 | 13,500 | 13,700 | 12,900 | 5 438 | 71 438 |
| 2021-03-17 | 0 | |||||
| 2021-03-16 | 9 | 13,000 | 13,500 | 12,700 | 6 964 | 91 283 |
| 2021-03-15 | 15 | 13,700 | 13,700 | 12,600 | 65 874 | 836 299 |
| 2021-03-12 | 5 | 13,000 | 13,000 | 12,700 | 2 091 | 26 733 |
| 2021-03-11 | 5 | 13,000 | 13,000 | 12,700 | 2 660 | 34 112 |
| 2021-03-10 | 4 | 13,000 | 13,000 | 13,000 | 12 240 | 159 120 |
| 2021-03-09 | 0 | |||||
| 2021-03-08 | 4 | 13,000 | 13,000 | 13,000 | 15 065 | 195 845 |
| 2021-03-05 | 7 | 13,000 | 13,500 | 12,900 | 7 111 | 92 307 |
| 2021-03-04 | 7 | 12,700 | 13,500 | 12,700 | 1 523 | 19 487 |
| 2021-03-03 | 8 | 12,600 | 13,600 | 12,600 | 21 735 | 276 671 |
| 2021-03-02 | 3 | 12,600 | 12,600 | 12,600 | 11 176 | 140 818 |
| 2021-03-01 | 10 | 12,600 | 13,700 | 12,600 | 27 121 | 342 858 |
| 2021-02-26 | 12 | 12,600 | 13,400 | 12,500 | 19 553 | 245 340 |
| 2021-02-25 | 5 | 13,000 | 13,400 | 12,700 | 610 | 7 933 |
| 2021-02-24 | 4 | 13,500 | 13,500 | 12,700 | 570 | 7 281 |
| 2021-02-23 | 2 | 13,900 | 14,000 | 13,900 | 102 | 1 428 |
| 2021-02-22 | 1 | 13,900 | 13,900 | 13,900 | 2 | 28 |
| 2021-02-19 | 6 | 13,000 | 13,100 | 13,000 | 15 010 | 195 149 |
| 2021-02-18 | 9 | 13,100 | 13,100 | 12,000 | 9 723 | 122 303 |
| 2021-02-17 | 7 | 12,800 | 13,100 | 12,700 | 6 990 | 90 473 |
| 2021-02-16 | 9 | 13,300 | 13,300 | 12,800 | 19 477 | 253 677 |
| 2021-02-15 | 2 | 13,000 | 13,000 | 13,000 | 300 | 3 900 |
| 2021-02-12 | 5 | 13,000 | 13,000 | 12,300 | 5 045 | 65 554 |
| 2021-02-11 | 1 | 13,500 | 13,500 | 13,500 | 1 500 | 20 250 |
| 2021-02-10 | 3 | 13,500 | 13,500 | 13,000 | 6 303 | 85 086 |
| 2021-02-09 | 0 | |||||
| 2021-02-08 | 4 | 13,800 | 13,800 | 13,700 | 3 980 | 54 890 |
| 2021-02-05 | 0 | |||||
| 2021-02-04 | 6 | 13,600 | 13,700 | 13,300 | 1 600 | 21 538 |
| 2021-02-03 | 2 | 13,500 | 13,500 | 13,500 | 11 000 | 148 500 |
| 2021-02-02 | 3 | 13,400 | 13,500 | 13,400 | 40 000 | 538 000 |
| 2021-02-01 | 4 | 13,600 | 13,600 | 13,000 | 1 658 | 22 011 |
| 2021-01-29 | 3 | 13,500 | 13,500 | 13,500 | 765 | 10 328 |
| 2021-01-28 | 7 | 13,500 | 13,900 | 13,500 | 18 003 | 243 042 |
| 2021-01-27 | 8 | 13,600 | 14,400 | 13,600 | 10 321 | 140 577 |
| 2021-01-26 | 2 | 14,000 | 14,000 | 13,100 | 203 | 2 665 |
| 2021-01-25 | 1 | 14,500 | 14,500 | 14,500 | 3 | 44 |
| 2021-01-22 | 1 | 14,500 | 14,500 | 14,500 | 25 | 363 |
| 2021-01-21 | 8 | 13,500 | 14,000 | 13,400 | 12 473 | 170 822 |
| 2021-01-20 | 2 | 13,400 | 13,400 | 13,400 | 1 000 | 13 400 |
| 2021-01-19 | 6 | 14,000 | 14,000 | 14,000 | 3 060 | 42 840 |
| 2021-01-18 | 5 | 14,000 | 14,000 | 13,500 | 6 957 | 97 269 |
| 2021-01-15 | 4 | 13,500 | 13,500 | 13,400 | 5 493 | 74 091 |
| 2021-01-14 | 2 | 14,000 | 14,000 | 13,300 | 136 | 1 879 |
| 2021-01-13 | 2 | 14,900 | 14,900 | 13,200 | 212 | 2 819 |
| 2021-01-12 | 15 | 13,200 | 13,900 | 13,000 | 9 898 | 129 866 |
| 2021-01-11 | 17 | 13,900 | 13,900 | 13,000 | 31 805 | 417 822 |
| 2021-01-08 | 26 | 13,700 | 16,600 | 12,700 | 41 317 | 549 349 |
| 2021-01-07 | 20 | 14,000 | 14,000 | 12,800 | 18 887 | 254 335 |
| 2021-01-05 | 0 | |||||
| 2021-01-04 | 11 | 13,500 | 13,500 | 13,000 | 1 990 | 26 379 |
| 2020-12-30 | 5 | 13,500 | 13,500 | 12,000 | 851 | 10 820 |
| 2020-12-29 | 2 | 12,600 | 12,600 | 12,600 | 195 | 2 457 |
| 2020-12-28 | 2 | 13,100 | 13,100 | 12,800 | 42 | 540 |
| 2020-12-23 | 2 | 12,800 | 12,800 | 12,800 | 869 | 11 123 |
| 2020-12-22 | 9 | 12,800 | 13,100 | 12,800 | 8 873 | 113 647 |
| 2020-12-21 | 3 | 12,600 | 12,800 | 12,600 | 20 000 | 252 102 |
| 2020-12-18 | 0 | |||||
| 2020-12-17 | 1 | 12,800 | 12,800 | 12,800 | 3 | 38 |
| 2020-12-16 | 6 | 12,800 | 13,500 | 12,700 | 1 113 | 14 169 |
| 2020-12-15 | 8 | 13,000 | 13,400 | 13,000 | 22 700 | 295 900 |
| 2020-12-14 | 8 | 13,000 | 13,500 | 13,000 | 3 022 | 40 297 |
| 2020-12-11 | 4 | 12,600 | 13,300 | 12,600 | 567 | 7 424 |
| 2020-12-10 | 5 | 12,700 | 13,400 | 12,300 | 21 025 | 260 711 |
| 2020-12-09 | 9 | 13,400 | 13,400 | 12,900 | 16 866 | 219 724 |
| 2020-12-08 | 8 | 12,400 | 13,100 | 12,400 | 3 820 | 48 865 |
| 2020-12-07 | 13 | 12,100 | 12,500 | 12,100 | 9 224 | 114 540 |
| 2020-12-04 | 21 | 12,500 | 13,500 | 12,000 | 33 365 | 403 969 |
| 2020-12-03 | 11 | 12,100 | 12,500 | 12,100 | 46 706 | 583 275 |
| 2020-12-02 | 22 | 12,500 | 12,500 | 12,100 | 164 948 | 2 061 152 |
| 2020-12-01 | 7 | 12,500 | 12,700 | 12,500 | 5 061 | 63 275 |
| 2020-11-30 | 12 | 12,500 | 12,500 | 12,100 | 9 791 | 122 078 |
| 2020-11-27 | 24 | 12,200 | 12,500 | 12,100 | 113 543 | 1 416 363 |
| 2020-11-26 | 8 | 12,800 | 13,900 | 12,800 | 2 975 | 38 779 |
| 2020-11-25 | 1 | 12,800 | 12,800 | 12,800 | 15 | 192 |
| 2020-11-24 | 10 | 12,100 | 13,000 | 12,000 | 9 178 | 113 938 |
| 2020-11-23 | 2 | 13,000 | 13,000 | 13,000 | 30 | 390 |
| 2020-11-20 | 6 | 12,300 | 12,700 | 12,300 | 1 782 | 21 971 |
| 2020-11-19 | 4 | 12,300 | 12,400 | 12,300 | 1 141 | 14 078 |
| 2020-11-18 | 4 | 12,200 | 13,000 | 12,200 | 1 215 | 15 703 |
| 2020-11-17 | 1 | 12,200 | 12,200 | 12,200 | 29 | 354 |
| 2020-11-16 | 6 | 12,200 | 14,900 | 12,200 | 150 | 2 055 |
| 2020-11-13 | 2 | 12,100 | 13,000 | 12,100 | 1 035 | 13 424 |
| 2020-11-12 | 1 | 12,800 | 12,800 | 12,800 | 395 | 5 056 |
| 2020-11-11 | 1 | 12,800 | 12,800 | 12,800 | 500 | 6 400 |
| 2020-11-10 | 4 | 12,100 | 14,000 | 12,100 | 236 | 3 144 |
| 2020-11-09 | 4 | 12,200 | 12,400 | 10,500 | 2 372 | 26 421 |
| 2020-11-06 | 0 | |||||
| 2020-11-05 | 5 | 13,000 | 13,900 | 13,000 | 2 991 | 39 063 |
| 2020-11-04 | 0 | |||||
| 2020-11-03 | 1 | 13,500 | 13,500 | 13,500 | 100 | 1 350 |
| 2020-11-02 | 9 | 12,400 | 13,000 | 12,400 | 8 471 | 108 503 |
| 2020-10-30 | 2 | 12,700 | 13,000 | 12,700 | 1 667 | 21 201 |
| 2020-10-29 | 4 | 12,900 | 12,900 | 10,500 | 1 600 | 18 240 |
| 2020-10-28 | 8 | 13,000 | 13,000 | 12,200 | 3 630 | 44 689 |
| 2020-10-27 | 7 | 13,600 | 13,700 | 13,000 | 249 885 | 3 249 191 |
| 2020-10-26 | 9 | 13,000 | 13,400 | 13,000 | 34 263 | 445 762 |
| 2020-10-23 | 7 | 12,900 | 12,900 | 12,900 | 5 053 | 65 184 |
| 2020-10-22 | 18 | 12,800 | 13,500 | 12,600 | 39 045 | 498 990 |
| 2020-10-21 | 8 | 14,000 | 14,000 | 13,200 | 7 985 | 106 001 |
| 2020-10-20 | 3 | 13,200 | 13,500 | 13,200 | 3 661 | 48 565 |
| 2020-10-19 | 2 | 13,500 | 13,500 | 13,200 | 218 | 2 883 |
| 2020-10-16 | 0 | |||||
| 2020-10-15 | 2 | 13,500 | 15,000 | 13,500 | 80 | 1 095 |
| 2020-10-14 | 8 | 13,800 | 13,900 | 13,200 | 6 478 | 88 592 |
| 2020-10-13 | 1 | 13,500 | 13,500 | 13,500 | 100 | 1 350 |
| 2020-10-12 | 8 | 14,000 | 14,100 | 14,000 | 1 291 | 18 141 |
| 2020-10-09 | 2 | 14,000 | 14,000 | 14,000 | 9 000 | 126 000 |
| 2020-10-08 | 7 | 14,000 | 14,200 | 14,000 | 3 644 | 51 476 |
| 2020-10-07 | 3 | 15,100 | 15,200 | 15,100 | 212 | 3 202 |
| 2020-10-06 | 4 | 14,200 | 14,200 | 14,100 | 798 | 11 327 |
| 2020-10-05 | 5 | 14,300 | 14,900 | 14,200 | 1 020 | 14 969 |
| 2020-10-02 | 7 | 15,000 | 15,000 | 14,100 | 1 250 | 17 718 |
| 2020-10-01 | 13 | 15,400 | 15,400 | 14,000 | 2 572 | 37 875 |
| 2020-09-30 | 5 | 14,000 | 14,500 | 14,000 | 995 | 14 120 |
| 2020-09-29 | 5 | 15,000 | 15,000 | 14,000 | 2 330 | 33 050 |
| 2020-09-28 | 2 | 15,000 | 15,600 | 15,000 | 532 | 7 999 |
| 2020-09-25 | 9 | 15,600 | 15,600 | 15,000 | 1 920 | 28 868 |
| 2020-09-24 | 2 | 15,800 | 15,800 | 15,800 | 14 | 221 |
| 2020-09-23 | 4 | 15,100 | 16,000 | 15,100 | 736 | 11 422 |
| 2020-09-22 | 9 | 15,100 | 15,900 | 14,600 | 1 279 | 18 966 |
| 2020-09-21 | 18 | 16,000 | 16,000 | 14,800 | 7 749 | 121 568 |
| 2020-09-18 | 42 | 15,800 | 16,000 | 14,500 | 8 216 | 121 240 |
| 2020-09-17 | 5 | 14,500 | 14,500 | 13,700 | 1 703 | 23 976 |
| 2020-09-16 | 4 | 13,900 | 14,500 | 13,900 | 1 950 | 28 005 |
| 2020-09-15 | 7 | 14,500 | 14,800 | 13,800 | 2 468 | 35 393 |
| 2020-09-14 | 4 | 14,000 | 14,000 | 13,900 | 15 150 | 211 163 |
| 2020-09-11 | 0 | |||||
| 2020-09-10 | 8 | 13,400 | 14,000 | 13,300 | 8 002 | 108 995 |
| 2020-09-09 | 0 | |||||
| 2020-09-08 | 8 | 14,800 | 15,000 | 14,800 | 4 355 | 65 228 |
| 2020-09-07 | 0 | |||||
| 2020-09-04 | 8 | 13,100 | 14,500 | 13,100 | 1 980 | 27 400 |
| 2020-09-03 | 4 | 14,000 | 14,000 | 12,800 | 418 | 5 792 |
| 2020-09-02 | 11 | 12,600 | 14,200 | 12,600 | 4 584 | 63 414 |
| 2020-09-01 | 11 | 13,300 | 13,300 | 12,800 | 18 955 | 248 264 |
| 2020-08-31 | 5 | 13,000 | 13,000 | 12,800 | 4 415 | 56 919 |
| 2020-08-28 | 3 | 13,000 | 13,000 | 13,000 | 5 223 | 67 899 |
| 2020-08-27 | 3 | 12,700 | 12,800 | 12,700 | 1 000 | 12 760 |
| 2020-08-26 | 4 | 12,700 | 13,000 | 12,700 | 2 139 | 27 275 |
| 2020-08-25 | 2 | 12,900 | 12,900 | 12,900 | 250 | 3 225 |
| 2020-08-24 | 6 | 12,500 | 12,900 | 12,500 | 5 320 | 66 646 |
| 2020-08-21 | 3 | 12,600 | 12,700 | 12,600 | 809 | 10 261 |
| 2020-08-20 | 3 | 13,500 | 14,100 | 13,400 | 777 | 10 441 |
| 2020-08-19 | 7 | 12,500 | 13,500 | 12,500 | 4 407 | 57 414 |
| 2020-08-18 | 8 | 13,000 | 13,000 | 12,500 | 7 027 | 89 208 |
| 2020-08-17 | 4 | 13,500 | 13,500 | 12,500 | 3 000 | 39 000 |
| 2020-08-14 | 0 | |||||
| 2020-08-13 | 5 | 12,500 | 12,700 | 12,500 | 10 137 | 127 113 |
| 2020-08-12 | 1 | 12,800 | 12,800 | 12,800 | 40 | 512 |
| 2020-08-11 | 1 | 12,800 | 12,800 | 12,800 | 160 | 2 048 |
| 2020-08-10 | 3 | 12,600 | 12,600 | 12,600 | 1 400 | 17 640 |
| 2020-08-07 | 3 | 12,500 | 12,500 | 12,500 | 2 834 | 35 425 |
| 2020-08-06 | 3 | 12,500 | 13,500 | 12,500 | 93 | 1 213 |
| 2020-08-05 | 2 | 12,500 | 12,500 | 12,500 | 778 | 9 725 |
| 2020-08-04 | 4 | 12,500 | 12,500 | 12,500 | 2 094 | 26 175 |
| 2020-08-03 | 2 | 13,000 | 13,000 | 12,500 | 27 | 343 |
| 2020-07-31 | 0 | |||||
| 2020-07-30 | 2 | 13,500 | 13,500 | 13,500 | 1 000 | 13 500 |
| 2020-07-29 | 3 | 12,900 | 12,900 | 12,200 | 2 606 | 32 451 |
| 2020-07-28 | 1 | 12,300 | 12,300 | 12,300 | 100 | 1 230 |
| 2020-07-27 | 8 | 12,600 | 12,600 | 12,100 | 4 491 | 55 046 |
| 2020-07-24 | 5 | 12,200 | 12,200 | 12,100 | 480 | 5 838 |
| 2020-07-23 | 4 | 11,700 | 12,300 | 11,700 | 1 850 | 22 647 |
| 2020-07-22 | 2 | 12,300 | 12,300 | 12,000 | 320 | 3 846 |
| 2020-07-21 | 7 | 12,500 | 12,600 | 12,500 | 15 142 | 189 425 |
| 2020-07-20 | 3 | 12,500 | 12,500 | 12,500 | 2 030 | 25 375 |
| 2020-07-17 | 8 | 12,100 | 12,500 | 12,000 | 16 588 | 199 922 |
| 2020-07-16 | 4 | 12,200 | 13,000 | 12,200 | 349 | 4 457 |
| 2020-07-15 | 6 | 13,000 | 13,500 | 12,900 | 5 539 | 71 727 |
| 2020-07-14 | 0 | |||||
| 2020-07-13 | 2 | 13,100 | 13,100 | 12,500 | 512 | 6 467 |
| 2020-07-10 | 3 | 13,100 | 13,500 | 13,100 | 1 150 | 15 465 |
| 2020-07-09 | 1 | 12,700 | 12,700 | 12,700 | 1 500 | 19 050 |
| 2020-07-08 | 1 | 13,000 | 13,000 | 13,000 | 44 | 572 |
| 2020-07-07 | 5 | 13,000 | 13,000 | 12,700 | 1 570 | 20 389 |
| 2020-07-06 | 5 | 13,000 | 13,000 | 12,800 | 2 507 | 32 590 |
| 2020-07-03 | 4 | 12,600 | 13,700 | 12,600 | 1 495 | 19 492 |
| 2020-07-02 | 1 | 13,700 | 13,700 | 13,700 | 142 | 1 945 |
| 2020-07-01 | 2 | 13,600 | 13,600 | 13,400 | 1 595 | 21 567 |
| 2020-06-30 | 0 | |||||
| 2020-06-29 | 2 | 13,200 | 13,200 | 13,000 | 1 357 | 17 721 |
| 2020-06-26 | 1 | 12,500 | 12,500 | 12,500 | 150 | 1 875 |
| 2020-06-25 | 2 | 12,700 | 12,700 | 12,500 | 869 | 10 872 |
| 2020-06-24 | 4 | 12,600 | 13,200 | 12,600 | 816 | 10 317 |
| 2020-06-23 | 4 | 13,100 | 13,200 | 13,100 | 4 200 | 55 170 |
| 2020-06-22 | 2 | 13,000 | 13,400 | 13,000 | 1 437 | 19 231 |
| 2020-06-18 | 1 | 13,000 | 13,000 | 13,000 | 18 | 234 |
| 2020-06-17 | 0 | |||||
| 2020-06-16 | 0 | |||||
| 2020-06-15 | 6 | 13,500 | 13,500 | 13,000 | 6 680 | 86 880 |
| 2020-06-12 | 0 | |||||
| 2020-06-11 | 0 | |||||
| 2020-06-10 | 2 | 13,500 | 13,500 | 13,500 | 1 683 | 22 721 |
| 2020-06-09 | 7 | 13,500 | 14,000 | 13,500 | 14 527 | 202 377 |
| 2020-06-08 | 6 | 14,400 | 14,400 | 13,500 | 4 406 | 62 244 |
| 2020-06-05 | 1 | 14,000 | 14,000 | 14,000 | 200 | 2 800 |
| 2020-06-04 | 0 | |||||
| 2020-06-03 | 2 | 13,400 | 13,400 | 13,200 | 68 | 908 |
| 2020-06-02 | 1 | 13,200 | 13,200 | 13,200 | 60 | 792 |
| 2020-06-01 | 1 | 13,800 | 13,800 | 13,800 | 166 | 2 291 |
| 2020-05-29 | 5 | 14,000 | 14,000 | 14,000 | 2 800 | 39 200 |
| 2020-05-28 | 2 | 14,400 | 14,400 | 14,400 | 65 | 936 |
| 2020-05-27 | 6 | 14,400 | 14,400 | 14,400 | 4 030 | 58 032 |
| 2020-05-26 | 6 | 14,400 | 14,400 | 13,500 | 4 586 | 62 943 |
| 2020-05-25 | 0 | |||||
| 2020-05-22 | 4 | 13,200 | 13,200 | 13,000 | 1 105 | 14 462 |
| 2020-05-20 | 1 | 13,000 | 13,000 | 13,000 | 18 | 234 |
| 2020-05-19 | 0 | |||||
| 2020-05-18 | 1 | 14,400 | 14,400 | 14,400 | 25 | 360 |
| 2020-05-15 | 3 | 12,900 | 13,000 | 12,900 | 3 000 | 38 950 |
| 2020-05-14 | 0 | |||||
| 2020-05-13 | 1 | 12,600 | 12,600 | 12,600 | 40 | 504 |
| 2020-05-12 | 2 | 13,100 | 14,500 | 13,100 | 10 | 138 |
| 2020-05-11 | 3 | 14,000 | 14,000 | 14,000 | 750 | 10 500 |
| 2020-05-08 | 2 | 14,000 | 14,000 | 13,900 | 3 000 | 41 761 |
| 2020-05-07 | 0 | |||||
| 2020-05-06 | 7 | 14,000 | 14,400 | 12,500 | 3 320 | 46 228 |
| 2020-05-05 | 11 | 15,200 | 15,200 | 12,900 | 3 638 | 54 035 |
| 2020-05-04 | 9 | 14,700 | 15,400 | 14,700 | 4 867 | 74 211 |
| 2020-04-30 | 0 | |||||
| 2020-04-29 | 2 | 14,500 | 14,800 | 14,500 | 126 | 1 857 |
| 2020-04-28 | 3 | 14,600 | 15,000 | 14,600 | 977 | 14 367 |
| 2020-04-27 | 7 | 15,000 | 15,200 | 15,000 | 4 489 | 67 395 |
| 2020-04-24 | 1 | 15,000 | 15,000 | 15,000 | 1 000 | 15 000 |
| 2020-04-23 | 5 | 15,400 | 15,400 | 14,200 | 2 534 | 38 693 |
| 2020-04-22 | 3 | 15,400 | 15,400 | 14,000 | 1 348 | 20 689 |
| 2020-04-21 | 1 | 14,500 | 14,500 | 14,500 | 138 | 2 001 |
| 2020-04-20 | 5 | 14,500 | 14,500 | 14,500 | 1 339 | 19 416 |
| 2020-04-17 | 21 | 14,500 | 15,400 | 13,000 | 9 763 | 135 903 |
| 2020-04-16 | 0 | |||||
| 2020-04-15 | 7 | 15,400 | 15,400 | 13,100 | 2 263 | 30 426 |
| 2020-04-14 | 7 | 16,000 | 16,000 | 12,900 | 3 249 | 46 484 |
| 2020-04-09 | 3 | 12,900 | 12,900 | 12,900 | 445 | 5 741 |
| 2020-04-08 | 13 | 14,400 | 15,000 | 13,000 | 2 556 | 35 982 |
| 2020-04-07 | 17 | 15,900 | 16,000 | 12,700 | 17 473 | 238 032 |
| 2020-04-06 | 5 | 13,000 | 13,000 | 12,100 | 3 828 | 47 486 |
| 2020-04-03 | 2 | 11,200 | 11,200 | 11,200 | 87 | 974 |
| 2020-04-02 | 1 | 12,000 | 12,000 | 12,000 | 5 | 60 |
| 2020-04-01 | 3 | 12,100 | 12,200 | 12,100 | 1 300 | 15 800 |
| 2020-03-31 | 3 | 12,900 | 13,000 | 12,900 | 4 216 | 54 786 |
| 2020-03-30 | 2 | 13,000 | 13,000 | 11,700 | 126 | 1 539 |
| 2020-03-27 | 1 | 11,700 | 11,700 | 11,700 | 50 | 585 |
| 2020-03-26 | 3 | 13,000 | 13,000 | 12,700 | 200 | 2 585 |
| 2020-03-25 | 4 | 12,000 | 12,000 | 12,000 | 2 673 | 32 076 |
| 2020-03-24 | 3 | 12,000 | 12,000 | 11,400 | 2 650 | 31 210 |
| 2020-03-23 | 6 | 11,000 | 11,000 | 10,700 | 2 442 | 26 825 |
| 2020-03-20 | 5 | 12,600 | 13,000 | 12,600 | 4 704 | 59 350 |
| 2020-03-19 | 11 | 13,000 | 13,000 | 10,800 | 11 169 | 122 834 |
| 2020-03-18 | 5 | 12,000 | 12,000 | 10,700 | 6 300 | 75 340 |
| 2020-03-17 | 7 | 12,000 | 12,000 | 10,700 | 7 792 | 92 994 |
| 2020-03-16 | 9 | 12,000 | 12,300 | 12,000 | 10 756 | 129 102 |
| 2020-03-13 | 4 | 13,900 | 13,900 | 11,000 | 400 | 5 046 |
| 2020-03-12 | 10 | 14,000 | 14,500 | 12,600 | 9 412 | 126 880 |
| 2020-03-11 | 11 | 15,000 | 15,000 | 14,000 | 25 027 | 356 314 |
| 2020-03-10 | 12 | 14,400 | 14,500 | 14,200 | 3 116 | 44 532 |
| 2020-03-09 | 3 | 14,500 | 14,500 | 14,000 | 4 445 | 64 348 |
| 2020-03-06 | 1 | 15,000 | 15,000 | 15,000 | 100 | 1 500 |
| 2020-03-05 | 5 | 15,000 | 15,000 | 14,700 | 900 | 13 298 |
| 2020-03-04 | 1 | 14,600 | 14,600 | 14,600 | 70 | 1 022 |
| 2020-03-03 | 7 | 15,000 | 15,200 | 14,800 | 3 200 | 47 970 |
| 2020-03-02 | 11 | 15,000 | 15,000 | 14,800 | 4 901 | 73 181 |
| 2020-02-28 | 20 | 14,800 | 15,200 | 14,800 | 16 848 | 249 363 |
| 2020-02-27 | 13 | 15,100 | 15,500 | 15,100 | 16 959 | 257 939 |
| 2020-02-26 | 13 | 15,100 | 15,300 | 15,100 | 6 032 | 91 801 |
| 2020-02-25 | 8 | 15,500 | 16,800 | 15,500 | 7 449 | 117 288 |
| 2020-02-24 | 15 | 15,700 | 16,900 | 15,300 | 4 555 | 73 689 |
| 2020-02-21 | 33 | 16,000 | 16,100 | 15,100 | 124 600 | 1 982 282 |
| 2020-02-20 | 8 | 15,100 | 15,400 | 15,000 | 10 023 | 151 647 |
| 2020-02-19 | 11 | 15,400 | 15,400 | 15,000 | 5 123 | 77 961 |
| 2020-02-18 | 11 | 15,400 | 15,400 | 15,000 | 15 001 | 225 215 |
| 2020-02-17 | 29 | 15,500 | 15,600 | 14,900 | 39 711 | 599 589 |
| 2020-02-14 | 17 | 15,600 | 16,500 | 15,600 | 9 327 | 147 791 |
| 2020-02-13 | 49 | 16,500 | 17,000 | 15,000 | 31 177 | 508 844 |
| 2020-02-12 | 2 | 14,100 | 15,300 | 14,100 | 360 | 5 460 |
| 2020-02-11 | 7 | 15,300 | 15,400 | 15,100 | 746 | 11 339 |
| 2020-02-10 | 4 | 15,400 | 15,400 | 15,300 | 582 | 8 956 |
| 2020-02-07 | 5 | 15,300 | 15,300 | 14,700 | 1 699 | 25 958 |
| 2020-02-06 | 3 | 14,800 | 14,800 | 14,800 | 1 500 | 22 200 |
| 2020-02-05 | 0 | |||||
| 2020-02-04 | 1 | 14,500 | 14,500 | 14,500 | 75 | 1 088 |
| 2020-02-03 | 7 | 15,000 | 15,100 | 14,000 | 1 016 | 14 638 |
| 2020-01-31 | 4 | 15,300 | 15,300 | 15,100 | 710 | 10 827 |
| 2020-01-30 | 1 | 15,000 | 15,000 | 15,000 | 65 | 975 |
| 2020-01-29 | 0 | |||||
| 2020-01-28 | 2 | 14,700 | 14,700 | 14,700 | 220 | 3 234 |
| 2020-01-27 | 6 | 14,500 | 15,000 | 14,400 | 1 667 | 24 153 |
| 2020-01-24 | 2 | 15,000 | 15,000 | 14,700 | 686 | 10 187 |
| 2020-01-23 | 5 | 14,700 | 14,800 | 14,700 | 3 500 | 51 540 |
| 2020-01-22 | 3 | 15,200 | 15,200 | 15,200 | 979 | 14 881 |
| 2020-01-21 | 4 | 15,200 | 15,200 | 14,700 | 1 732 | 26 310 |
| 2020-01-20 | 13 | 15,200 | 15,400 | 15,000 | 4 389 | 66 137 |
| 2020-01-17 | 1 | 15,100 | 15,100 | 15,100 | 290 | 4 379 |
| 2020-01-16 | 6 | 15,100 | 15,300 | 15,100 | 6 382 | 97 251 |
| 2020-01-15 | 9 | 16,000 | 16,000 | 15,100 | 3 969 | 63 286 |
| 2020-01-14 | 6 | 16,000 | 16,000 | 15,400 | 3 181 | 50 011 |
| 2020-01-13 | 10 | 15,300 | 15,300 | 14,900 | 3 818 | 58 219 |
| 2020-01-10 | 4 | 14,700 | 14,900 | 14,700 | 215 | 3 179 |
| 2020-01-09 | 5 | 15,300 | 15,400 | 15,000 | 951 | 14 518 |
| 2020-01-08 | 15 | 15,400 | 15,600 | 14,700 | 9 131 | 135 716 |
| 2020-01-07 | 2 | 15,500 | 15,500 | 15,500 | 94 | 1 457 |
| 2020-01-03 | 1 | 14,600 | 14,600 | 14,600 | 290 | 4 234 |
| 2020-01-02 | 4 | 15,500 | 15,500 | 14,700 | 470 | 6 984 |
| 2019-12-30 | 6 | 15,000 | 15,300 | 14,300 | 1 112 | 16 454 |
| 2019-12-27 | 3 | 15,300 | 15,300 | 15,000 | 229 | 3 503 |
| 2019-12-23 | 9 | 15,000 | 15,300 | 14,900 | 1 032 | 15 416 |
| 2019-12-20 | 2 | 14,400 | 15,300 | 14,400 | 318 | 4 849 |
| 2019-12-19 | 1 | 15,600 | 15,600 | 15,600 | 14 | 218 |
| 2019-12-18 | 2 | 15,000 | 15,000 | 15,000 | 1 000 | 15 000 |
| 2019-12-17 | 4 | 15,500 | 15,800 | 15,100 | 2 410 | 36 675 |
| 2019-12-16 | 1 | 15,100 | 15,100 | 15,100 | 504 | 7 610 |
| 2019-12-13 | 5 | 16,000 | 16,000 | 14,900 | 24 783 | 372 095 |
| 2019-12-12 | 8 | 15,000 | 15,500 | 15,000 | 9 241 | 141 056 |
| 2019-12-11 | 5 | 14,800 | 15,500 | 14,800 | 4 450 | 67 175 |
| 2019-12-10 | 4 | 15,500 | 16,600 | 15,500 | 5 200 | 80 934 |
| 2019-12-09 | 4 | 16,700 | 16,800 | 16,000 | 474 | 7 932 |
| 2019-12-06 | 2 | 14,600 | 15,000 | 14,600 | 634 | 9 496 |
| 2019-12-05 | 3 | 15,000 | 15,000 | 15,000 | 2 100 | 31 500 |
| 2019-12-04 | 5 | 15,000 | 15,000 | 15,000 | 12 138 | 182 070 |
| 2019-12-03 | 4 | 15,000 | 15,000 | 14,800 | 12 878 | 192 503 |
| 2019-12-02 | 16 | 15,000 | 15,000 | 14,400 | 9 323 | 138 566 |
| 2019-11-29 | 9 | 14,000 | 14,200 | 14,000 | 5 816 | 81 507 |
| 2019-11-28 | 6 | 14,000 | 14,400 | 14,000 | 3 720 | 52 480 |
| 2019-11-27 | 4 | 14,100 | 14,500 | 14,100 | 2 640 | 37 624 |
| 2019-11-26 | 2 | 14,200 | 14,200 | 14,200 | 1 000 | 14 200 |
| 2019-11-25 | 1 | 14,500 | 14,500 | 14,500 | 50 | 725 |
| 2019-11-22 | 0 | |||||
| 2019-11-21 | 4 | 14,500 | 14,800 | 14,500 | 1 002 | 14 630 |
| 2019-11-20 | 6 | 14,900 | 14,900 | 14,500 | 433 | 6 412 |
| 2019-11-19 | 7 | 14,700 | 14,700 | 14,500 | 1 896 | 27 671 |
| 2019-11-18 | 5 | 14,500 | 14,500 | 14,500 | 1 202 | 17 429 |
| 2019-11-15 | 1 | 14,500 | 14,500 | 14,500 | 169 | 2 451 |
| 2019-11-14 | 5 | 14,500 | 15,000 | 14,500 | 2 151 | 31 540 |
| 2019-11-13 | 4 | 15,200 | 15,200 | 14,500 | 798 | 11 845 |
| 2019-11-12 | 12 | 14,500 | 14,900 | 14,500 | 11 545 | 168 131 |
| 2019-11-11 | 9 | 15,000 | 15,000 | 14,500 | 8 718 | 130 283 |
| 2019-11-08 | 6 | 15,000 | 15,000 | 14,000 | 2 881 | 41 015 |
| 2019-11-07 | 4 | 15,000 | 15,000 | 15,000 | 1 800 | 27 000 |
| 2019-11-06 | 21 | 15,000 | 15,900 | 14,500 | 36 976 | 555 561 |
| 2019-11-05 | 12 | 14,500 | 14,500 | 13,500 | 4 138 | 59 270 |
| 2019-11-04 | 4 | 14,500 | 14,800 | 14,000 | 4 028 | 57 942 |
| 2019-11-01 | 2 | 14,600 | 14,600 | 14,600 | 82 | 1 197 |
| 2019-10-31 | 0 | |||||
| 2019-10-30 | 10 | 14,400 | 14,500 | 13,500 | 5 012 | 70 572 |
| 2019-10-29 | 9 | 15,000 | 15,000 | 14,900 | 17 011 | 253 487 |
| 2019-10-28 | 9 | 14,000 | 15,000 | 14,000 | 4 295 | 62 030 |
| 2019-10-25 | 18 | 14,000 | 14,600 | 13,000 | 4 050 | 55 966 |
| 2019-10-24 | 1 | 15,000 | 15,000 | 15,000 | 100 | 1 500 |
| 2019-10-23 | 6 | 15,000 | 15,000 | 14,000 | 2 057 | 28 845 |
| 2019-10-22 | 2 | 14,000 | 14,000 | 14,000 | 1 084 | 15 176 |
| 2019-10-21 | 1 | 14,500 | 14,500 | 14,500 | 300 | 4 350 |
| 2019-10-18 | 2 | 14,800 | 15,000 | 14,800 | 19 | 281 |
| 2019-10-17 | 3 | 15,000 | 15,000 | 14,000 | 1 005 | 14 375 |
| 2019-10-16 | 4 | 15,000 | 15,600 | 15,000 | 2 587 | 38 807 |
| 2019-10-15 | 2 | 15,300 | 15,300 | 15,000 | 4 515 | 69 075 |
| 2019-10-14 | 4 | 15,000 | 15,000 | 15,000 | 3 516 | 52 740 |
| 2019-10-11 | 0 | |||||
| 2019-10-10 | 3 | 14,600 | 15,000 | 14,600 | 1 965 | 29 093 |
| 2019-10-09 | 1 | 15,600 | 15,600 | 15,600 | 1 630 | 25 428 |
| 2019-10-08 | 2 | 15,400 | 15,400 | 14,800 | 189 | 2 887 |
| 2019-10-07 | 5 | 15,000 | 15,200 | 15,000 | 426 | 6 409 |
| 2019-10-04 | 3 | 14,700 | 15,300 | 14,700 | 165 | 2 500 |
| 2019-10-03 | 1 | 14,600 | 14,600 | 14,600 | 1 499 | 21 885 |
| 2019-10-02 | 0 | |||||
| 2019-10-01 | 3 | 15,300 | 15,300 | 15,000 | 500 | 7 620 |
| 2019-09-30 | 2 | 15,100 | 15,100 | 15,100 | 1 649 | 24 900 |
| 2019-09-27 | 10 | 15,000 | 16,000 | 14,600 | 2 306 | 34 921 |
| 2019-09-26 | 1 | 15,400 | 15,400 | 15,400 | 6 | 92 |
| 2019-09-25 | 3 | 15,400 | 15,400 | 15,200 | 1 209 | 18 538 |
| 2019-09-24 | 2 | 15,900 | 15,900 | 15,300 | 820 | 12 618 |
| 2019-09-23 | 1 | 15,200 | 15,200 | 15,200 | 535 | 8 132 |
| 2019-09-20 | 11 | 15,500 | 16,000 | 15,400 | 4 111 | 64 731 |
| 2019-09-19 | 9 | 15,400 | 16,000 | 15,400 | 4 406 | 69 276 |
| 2019-09-18 | 11 | 16,000 | 16,500 | 16,000 | 5 030 | 81 982 |
| 2019-09-17 | 6 | 16,200 | 16,200 | 16,200 | 2 036 | 32 983 |
| 2019-09-16 | 7 | 16,000 | 16,000 | 15,000 | 106 000 | 1 595 243 |
| 2019-09-13 | 2 | 14,500 | 14,600 | 14,500 | 160 | 2 325 |
| 2019-09-12 | 2 | 14,500 | 14,500 | 14,500 | 1 005 | 14 573 |
| 2019-09-11 | 2 | 15,200 | 15,200 | 15,200 | 2 005 | 30 476 |
| 2019-09-10 | 2 | 15,400 | 15,900 | 15,400 | 671 | 10 349 |
| 2019-09-09 | 5 | 15,300 | 16,000 | 15,300 | 5 750 | 91 481 |
| 2019-09-06 | 2 | 15,200 | 15,200 | 15,200 | 235 | 3 572 |
| 2019-09-05 | 6 | 15,200 | 16,100 | 15,200 | 4 013 | 61 688 |
| 2019-09-04 | 4 | 16,200 | 16,500 | 16,200 | 2 122 | 34 998 |
| 2019-09-03 | 40 | 16,000 | 16,500 | 16,000 | 10 472 | 169 751 |
| 2019-09-02 | 3 | 16,000 | 16,000 | 16,000 | 393 | 6 288 |
| 2019-08-30 | 5 | 16,200 | 16,200 | 16,200 | 2 524 | 40 889 |
| 2019-08-29 | 3 | 16,200 | 16,300 | 15,900 | 2 170 | 35 317 |
| 2019-08-28 | 1 | 16,100 | 16,100 | 16,100 | 935 | 15 054 |
| 2019-08-27 | 6 | 16,200 | 16,200 | 15,500 | 2 525 | 39 530 |
| 2019-08-26 | 4 | 14,600 | 14,600 | 14,500 | 640 | 9 285 |
| 2019-08-23 | 6 | 15,000 | 16,000 | 14,300 | 5 195 | 76 384 |
| 2019-08-22 | 8 | 15,000 | 15,500 | 15,000 | 17 400 | 261 025 |
| 2019-08-21 | 8 | 15,500 | 15,500 | 15,400 | 10 944 | 169 602 |
| 2019-08-20 | 0 | |||||
| 2019-08-19 | 3 | 14,100 | 14,100 | 14,100 | 11 956 | 168 580 |
| 2019-08-16 | 4 | 14,200 | 14,300 | 14,200 | 8 044 | 114 849 |
| 2019-08-15 | 4 | 14,300 | 15,300 | 14,300 | 1 351 | 19 809 |
| 2019-08-14 | 8 | 15,000 | 15,800 | 15,000 | 10 800 | 162 409 |
| 2019-08-13 | 0 | |||||
| 2019-08-12 | 5 | 15,800 | 15,800 | 15,000 | 455 | 7 169 |
| 2019-08-09 | 3 | 15,800 | 15,800 | 14,800 | 227 | 3 390 |
| 2019-08-08 | 0 | |||||
| 2019-08-07 | 5 | 14,600 | 15,400 | 14,600 | 1 635 | 24 119 |
| 2019-08-06 | 3 | 14,600 | 16,300 | 14,600 | 275 | 4 041 |
| 2019-08-05 | 2 | 15,600 | 15,600 | 15,600 | 95 | 1 482 |
| 2019-08-02 | 6 | 16,600 | 16,700 | 16,600 | 2 115 | 35 164 |
| 2019-08-01 | 0 | |||||
| 2019-07-31 | 11 | 16,600 | 16,800 | 15,200 | 2 632 | 41 934 |
| 2019-07-30 | 3 | 16,800 | 16,800 | 16,200 | 1 335 | 22 029 |
| 2019-07-29 | 9 | 16,600 | 16,900 | 14,700 | 2 584 | 41 160 |
| 2019-07-26 | 2 | 16,900 | 16,900 | 16,900 | 3 215 | 54 334 |
| 2019-07-25 | 12 | 16,900 | 17,000 | 14,600 | 3 529 | 59 009 |
| 2019-07-24 | 10 | 16,200 | 16,400 | 16,000 | 1 416 | 22 865 |
| 2019-07-23 | 10 | 16,000 | 16,000 | 14,200 | 2 718 | 40 994 |
| 2019-07-22 | 22 | 14,900 | 14,900 | 14,100 | 11 128 | 162 551 |
| 2019-07-19 | 9 | 14,000 | 14,900 | 13,900 | 6 651 | 93 043 |
| 2019-07-18 | 9 | 14,400 | 14,400 | 13,700 | 35 690 | 507 387 |
| 2019-07-17 | 2 | 14,200 | 14,200 | 13,900 | 50 | 696 |
| 2019-07-16 | 4 | 13,900 | 13,900 | 12,600 | 110 | 1 465 |
| 2019-07-15 | 3 | 12,600 | 12,600 | 12,600 | 360 | 4 536 |
| 2019-07-12 | 0 | |||||
| 2019-07-11 | 2 | 12,800 | 12,800 | 12,600 | 1 519 | 19 439 |
| 2019-07-10 | 7 | 13,800 | 13,800 | 13,800 | 2 220 | 30 636 |
| 2019-07-09 | 11 | 13,900 | 13,900 | 12,400 | 7 407 | 92 433 |
| 2019-07-08 | 5 | 12,200 | 12,200 | 11,700 | 10 012 | 121 428 |
| 2019-07-05 | 2 | 11,600 | 12,400 | 11,600 | 701 | 8 132 |
| 2019-07-04 | 1 | 12,000 | 12,000 | 12,000 | 1 000 | 12 000 |
| 2019-07-03 | 1 | 12,500 | 12,500 | 12,500 | 330 | 4 125 |
| 2019-07-02 | 6 | 12,400 | 12,500 | 11,600 | 2 267 | 27 014 |
| 2019-07-01 | 5 | 12,000 | 12,000 | 12,000 | 1 204 | 14 448 |
| 2019-06-28 | 1 | 11,700 | 11,700 | 11,700 | 1 000 | 11 700 |
| 2019-06-27 | 2 | 11,700 | 12,000 | 11,700 | 2 767 | 32 884 |
| 2019-06-26 | 3 | 12,400 | 12,500 | 12,400 | 821 | 10 240 |
| 2019-06-25 | 0 | |||||
| 2019-06-24 | 5 | 13,000 | 13,000 | 11,800 | 3 250 | 38 608 |
| 2019-06-20 | 0 | |||||
| 2019-06-19 | 13 | 12,000 | 13,000 | 11,600 | 13 609 | 165 753 |
| 2019-06-18 | 0 | |||||
| 2019-06-17 | 1 | 11,600 | 11,600 | 11,600 | 23 | 267 |
| 2019-06-14 | 2 | 13,000 | 13,000 | 13,000 | 1 535 | 19 955 |
| 2019-06-13 | 2 | 12,100 | 12,100 | 12,100 | 690 | 8 349 |
| 2019-06-12 | 5 | 11,500 | 11,700 | 11,500 | 8 000 | 92 750 |
| 2019-06-11 | 0 | |||||
| 2019-06-10 | 5 | 13,000 | 13,000 | 12,900 | 5 085 | 66 005 |
| 2019-06-07 | 1 | 13,000 | 13,000 | 13,000 | 2 000 | 26 000 |
| 2019-06-05 | 1 | 12,000 | 12,000 | 12,000 | 834 | 10 008 |
| 2019-06-04 | 0 | |||||
| 2019-06-03 | 5 | 11,500 | 13,000 | 11,500 | 2 344 | 27 436 |
| 2019-05-31 | 1 | 13,000 | 13,000 | 13,000 | 80 | 1 040 |
| 2019-05-29 | 1 | 13,100 | 13,100 | 13,100 | 300 | 3 930 |
| 2019-05-28 | 9 | 13,200 | 13,200 | 12,500 | 3 459 | 43 968 |
| 2019-05-27 | 1 | 12,500 | 12,500 | 12,500 | 118 | 1 475 |
| 2019-05-24 | 2 | 11,400 | 11,600 | 11,400 | 400 | 4 600 |
| 2019-05-23 | 1 | 11,600 | 11,600 | 11,600 | 500 | 5 800 |
| 2019-05-22 | 7 | 12,000 | 12,000 | 11,500 | 3 152 | 36 881 |
| 2019-05-21 | 3 | 12,000 | 12,000 | 12,000 | 2 225 | 26 700 |
| 2019-05-20 | 2 | 11,600 | 11,600 | 11,500 | 103 | 1 185 |
| 2019-05-17 | 1 | 11,500 | 11,500 | 11,500 | 143 | 1 645 |
| 2019-05-16 | 3 | 11,600 | 12,000 | 11,400 | 4 535 | 53 086 |
| 2019-05-15 | 5 | 11,900 | 12,200 | 11,900 | 5 384 | 64 825 |
| 2019-05-14 | 5 | 12,000 | 12,200 | 11,900 | 9 834 | 117 568 |
| 2019-05-13 | 0 | |||||
| 2019-05-10 | 5 | 12,000 | 12,000 | 11,900 | 15 692 | 187 566 |
| 2019-05-09 | 2 | 10,900 | 11,200 | 10,900 | 1 000 | 11 080 |
| 2019-05-08 | 4 | 10,900 | 11,200 | 10,800 | 1 475 | 15 993 |
| 2019-05-07 | 2 | 10,700 | 11,100 | 10,700 | 1 400 | 15 280 |
| 2019-05-06 | 2 | 11,200 | 11,200 | 10,700 | 2 348 | 26 124 |
| 2019-05-03 | 9 | 10,500 | 12,500 | 10,500 | 8 769 | 100 439 |
| 2019-05-02 | 9 | 11,000 | 11,000 | 10,100 | 22 358 | 244 998 |
| 2019-04-30 | 2 | 10,200 | 10,200 | 9,500 | 402 | 4 099 |
| 2019-04-29 | 3 | 11,000 | 11,000 | 11,000 | 120 | 1 320 |
| 2019-04-26 | 4 | 11,500 | 11,500 | 10,900 | 2 050 | 22 641 |
| 2019-04-25 | 8 | 10,900 | 12,000 | 10,600 | 3 278 | 36 847 |
| 2019-04-24 | 1 | 12,000 | 12,000 | 12,000 | 70 | 840 |
| 2019-04-23 | 0 | |||||
| 2019-04-18 | 4 | 9,650 | 10,200 | 9,600 | 3 720 | 36 372 |
| 2019-04-17 | 2 | 10,200 | 10,200 | 10,200 | 300 | 3 060 |
| 2019-04-16 | 2 | 9,550 | 9,550 | 9,500 | 10 000 | 95 250 |
| 2019-04-15 | 1 | 10,200 | 10,200 | 10,200 | 400 | 4 080 |
| 2019-04-12 | 1 | 9,500 | 9,500 | 9,500 | 4 240 | 40 280 |
| 2019-04-11 | 6 | 9,550 | 9,600 | 9,400 | 14 754 | 140 843 |
| 2019-04-10 | 1 | 10,200 | 10,200 | 10,200 | 100 | 1 020 |
| 2019-04-09 | 1 | 9,400 | 9,400 | 9,400 | 160 | 1 504 |
| 2019-04-08 | 0 | |||||
| 2019-04-05 | 5 | 9,350 | 9,500 | 9,350 | 14 191 | 133 661 |
| 2019-04-04 | 3 | 9,300 | 9,850 | 9,300 | 1 900 | 18 165 |
| 2019-04-03 | 3 | 9,800 | 9,800 | 9,250 | 13 800 | 129 340 |
| 2019-04-02 | 0 | |||||
| 2019-04-01 | 6 | 9,950 | 9,950 | 9,050 | 3 420 | 32 473 |
| 2019-03-29 | 0 | |||||
| 2019-03-28 | 6 | 10,000 | 10,000 | 9,050 | 3 313 | 32 709 |
| 2019-03-27 | 0 | |||||
| 2019-03-26 | 0 | |||||
| 2019-03-25 | 1 | 9,250 | 9,250 | 9,250 | 125 | 1 156 |
| 2019-03-22 | 2 | 10,100 | 10,100 | 10,100 | 500 | 5 050 |
| 2019-03-21 | 0 | |||||
| 2019-03-20 | 1 | 9,500 | 9,500 | 9,500 | 1 000 | 9 500 |
| 2019-03-19 | 0 | |||||
| 2019-03-18 | 4 | 9,400 | 9,500 | 9,350 | 1 541 | 14 584 |
| 2019-03-15 | 0 | |||||
| 2019-03-14 | 0 | |||||
| 2019-03-13 | 2 | 9,800 | 9,800 | 9,550 | 2 200 | 21 510 |
| 2019-03-12 | 0 | |||||
| 2019-03-11 | 6 | 9,600 | 10,200 | 9,600 | 1 229 | 11 904 |
| 2019-03-08 | 3 | 10,000 | 10,000 | 9,950 | 2 200 | 21 990 |
| 2019-03-07 | 0 | |||||
| 2019-03-06 | 2 | 9,650 | 9,650 | 9,600 | 202 | 1 949 |
| 2019-03-05 | 1 | 10,300 | 10,300 | 10,300 | 1 745 | 17 974 |
| 2019-03-04 | 3 | 9,850 | 9,850 | 9,800 | 2 600 | 25 483 |
| 2019-03-01 | 1 | 9,550 | 9,550 | 9,550 | 700 | 6 685 |
| 2019-02-28 | 2 | 9,650 | 9,650 | 9,550 | 124 | 1 194 |
| 2019-02-27 | 10 | 10,000 | 10,300 | 9,550 | 20 049 | 197 384 |
| 2019-02-26 | 1 | 10,900 | 10,900 | 10,900 | 2 | 22 |
| 2019-02-25 | 2 | 10,900 | 10,900 | 10,300 | 60 | 624 |
| 2019-02-22 | 6 | 10,300 | 10,400 | 10,300 | 3 031 | 31 419 |
| 2019-02-21 | 1 | 10,400 | 10,400 | 10,400 | 292 | 3 037 |
| 2019-02-20 | 3 | 11,500 | 11,700 | 11,500 | 2 000 | 23 200 |
| 2019-02-19 | 0 | |||||
| 2019-02-18 | 1 | 11,900 | 11,900 | 11,900 | 150 | 1 785 |
| 2019-02-15 | 3 | 10,800 | 10,900 | 9,800 | 2 190 | 22 013 |
| 2019-02-14 | 2 | 10,100 | 10,100 | 9,750 | 2 034 | 20 532 |
| 2019-02-13 | 1 | 10,700 | 10,700 | 10,700 | 200 | 2 140 |
| 2019-02-12 | 3 | 11,000 | 11,000 | 11,000 | 200 | 2 200 |
| 2019-02-11 | 8 | 10,900 | 10,900 | 9,900 | 9 800 | 103 317 |
| 2019-02-08 | 6 | 10,700 | 10,900 | 10,700 | 10 300 | 111 210 |
| 2019-02-07 | 3 | 9,900 | 9,900 | 9,900 | 8 505 | 84 200 |
| 2019-02-06 | 7 | 10,200 | 11,000 | 9,900 | 6 052 | 61 680 |
| 2019-02-05 | 3 | 10,300 | 10,300 | 10,200 | 14 000 | 143 700 |
| 2019-02-04 | 0 | |||||
| 2019-02-01 | 5 | 9,900 | 10,300 | 9,900 | 4 730 | 48 467 |
| 2019-01-31 | 0 | |||||
| 2019-01-30 | 5 | 10,500 | 10,500 | 10,500 | 5 700 | 59 850 |
| 2019-01-29 | 6 | 10,500 | 10,500 | 9,250 | 10 223 | 99 053 |
| 2019-01-28 | 5 | 10,000 | 10,400 | 10,000 | 16 500 | 169 800 |
| 2019-01-25 | 2 | 10,500 | 10,500 | 9,800 | 4 025 | 42 245 |
| 2019-01-24 | 9 | 9,600 | 10,500 | 9,600 | 6 740 | 67 774 |
| 2019-01-23 | 3 | 10,000 | 10,000 | 10,000 | 3 574 | 35 740 |
| 2019-01-22 | 1 | 10,800 | 10,800 | 10,800 | 1 000 | 10 800 |
| 2019-01-21 | 0 | |||||
| 2019-01-18 | 1 | 10,000 | 10,000 | 10,000 | 2 000 | 20 000 |
| 2019-01-17 | 9 | 10,000 | 10,900 | 10,000 | 9 245 | 98 005 |
| 2019-01-16 | 1 | 9,700 | 9,700 | 9,700 | 11 | 107 |
| 2019-01-15 | 0 | |||||
| 2019-01-14 | 0 | |||||
| 2019-01-11 | 5 | 10,200 | 10,200 | 9,600 | 2 448 | 23 529 |
| 2019-01-10 | 0 | |||||
| 2019-01-09 | 2 | 9,600 | 9,600 | 9,600 | 5 391 | 51 754 |
| 2019-01-08 | 6 | 9,900 | 10,600 | 9,550 | 3 007 | 29 865 |
| 2019-01-07 | 1 | 11,000 | 11,000 | 11,000 | 68 | 748 |
| 2019-01-04 | 3 | 9,950 | 10,000 | 9,950 | 2 010 | 20 000 |
| 2019-01-03 | 0 | |||||
| 2019-01-02 | 1 | 9,400 | 9,400 | 9,400 | 700 | 6 580 |
| 2018-12-28 | 2 | 9,400 | 9,400 | 9,300 | 740 | 6 886 |
| 2018-12-27 | 1 | 9,400 | 9,400 | 9,400 | 250 | 2 350 |
| 2018-12-21 | 3 | 9,600 | 9,600 | 9,550 | 3 163 | 30 357 |
| 2018-12-20 | 3 | 10,200 | 10,200 | 10,200 | 1 005 | 10 251 |
| 2018-12-19 | 2 | 9,950 | 9,950 | 9,950 | 1 555 | 15 472 |
| 2018-12-18 | 3 | 9,750 | 9,900 | 9,750 | 11 040 | 109 290 |
| 2018-12-17 | 5 | 9,550 | 9,950 | 9,550 | 21 251 | 208 951 |
| 2018-12-14 | 4 | 9,850 | 9,850 | 9,500 | 8 984 | 85 488 |
| 2018-12-13 | 6 | 9,700 | 9,700 | 9,500 | 25 000 | 242 430 |
| 2018-12-12 | 0 | |||||
| 2018-12-11 | 0 | |||||
| 2018-12-10 | 1 | 9,250 | 9,250 | 9,250 | 10 | 93 |
| 2018-12-07 | 0 | |||||
| 2018-12-06 | 2 | 8,450 | 8,450 | 8,400 | 899 | 7 583 |
| 2018-12-05 | 0 | |||||
| 2018-12-04 | 0 | |||||
| 2018-12-03 | 1 | 8,450 | 8,450 | 8,450 | 25 | 211 |
| 2018-11-30 | 1 | 8,350 | 8,350 | 8,350 | 25 | 209 |
| 2018-11-29 | 0 | |||||
| 2018-11-28 | 1 | 8,250 | 8,250 | 8,250 | 188 | 1 551 |
| 2018-11-27 | 1 | 9,350 | 9,350 | 9,350 | 90 | 842 |
| 2018-11-26 | 0 | |||||
| 2018-11-23 | 0 | |||||
| 2018-11-22 | 0 | |||||
| 2018-11-21 | 1 | 10,100 | 10,100 | 10,100 | 188 | 1 899 |
| 2018-11-20 | 0 | |||||
| 2018-11-19 | 1 | 10,100 | 10,100 | 10,100 | 30 | 303 |
| 2018-11-16 | 7 | 9,500 | 9,500 | 9,500 | 20 000 | 190 000 |
| 2018-11-15 | 1 | 10,200 | 10,200 | 10,200 | 151 | 1 540 |
| 2018-11-14 | 0 | |||||
| 2018-11-13 | 0 | |||||
| 2018-11-12 | 0 | |||||
| 2018-11-09 | 4 | 10,200 | 10,200 | 10,200 | 3 449 | 35 180 |
| 2018-11-08 | 12 | 10,100 | 10,300 | 10,000 | 29 151 | 292 235 |
| 2018-11-07 | 6 | 10,500 | 10,500 | 10,500 | 4 045 | 42 473 |
| 2018-11-06 | 3 | 10,900 | 10,900 | 10,000 | 30 100 | 301 090 |
| 2018-11-05 | 2 | 10,900 | 10,900 | 10,900 | 130 | 1 417 |
| 2018-11-02 | 7 | 10,900 | 11,200 | 10,200 | 1 515 | 15 778 |
| 2018-11-01 | 0 | |||||
| 2018-10-31 | 9 | 10,200 | 10,400 | 10,100 | 3 338 | 33 993 |
| 2018-10-30 | 7 | 11,200 | 11,400 | 10,000 | 8 923 | 91 289 |
| 2018-10-29 | 11 | 10,000 | 12,000 | 10,000 | 10 185 | 102 563 |
| 2018-10-26 | 40 | 10,000 | 11,400 | 9,950 | 90 686 | 913 449 |
| 2018-10-25 | 8 | 9,000 | 10,000 | 8,900 | 7 577 | 69 734 |
| 2018-10-24 | 2 | 9,500 | 9,500 | 9,500 | 1 300 | 12 350 |
| 2018-10-23 | 0 | |||||
| 2018-10-22 | 0 | |||||
| 2018-10-19 | 0 | |||||
| 2018-10-18 | 0 | |||||
| 2018-10-17 | 2 | 9,400 | 9,400 | 9,300 | 1 550 | 14 565 |
| 2018-10-16 | 1 | 9,300 | 9,300 | 9,300 | 12 | 112 |
| 2018-10-15 | 0 | |||||
| 2018-10-12 | 3 | 9,300 | 9,300 | 9,000 | 587 | 5 427 |
| 2018-10-11 | 7 | 9,000 | 9,000 | 8,450 | 7 807 | 67 416 |
| 2018-10-10 | 6 | 9,100 | 10,000 | 9,100 | 6 070 | 57 647 |
| 2018-10-09 | 0 | |||||
| 2018-10-08 | 7 | 8,600 | 8,600 | 8,450 | 3 110 | 26 498 |
| 2018-10-05 | 0 | |||||
| 2018-10-04 | 5 | 8,600 | 8,600 | 8,600 | 7 637 | 65 678 |
| 2018-10-03 | 2 | 8,600 | 8,600 | 8,600 | 130 | 1 118 |
| 2018-10-02 | 1 | 8,600 | 8,600 | 8,600 | 7 | 60 |
| 2018-10-01 | 0 | |||||
| 2018-09-28 | 1 | 8,050 | 8,050 | 8,050 | 400 | 3 220 |
| 2018-09-27 | 7 | 8,600 | 9,000 | 8,600 | 5 644 | 49 323 |
| 2018-09-26 | 11 | 8,650 | 10,000 | 8,600 | 1 413 | 13 081 |
| 2018-09-25 | 9 | 9,900 | 10,000 | 9,000 | 8 094 | 76 663 |
| 2018-09-24 | 14 | 9,000 | 10,500 | 9,000 | 13 701 | 123 459 |
| 2018-09-21 | 2 | 8,700 | 8,700 | 8,600 | 7 441 | 64 227 |
| 2018-09-20 | 4 | 8,600 | 8,700 | 8,600 | 9 100 | 78 280 |
| 2018-09-19 | 12 | 8,700 | 9,000 | 8,700 | 23 750 | 209 170 |
| 2018-09-18 | 16 | 8,500 | 8,500 | 8,000 | 68 139 | 578 650 |
| 2018-09-17 | 3 | 8,350 | 8,350 | 8,000 | 5 917 | 49 086 |
| 2018-09-14 | 2 | 8,150 | 8,400 | 8,150 | 4 100 | 34 090 |
| 2018-09-13 | 1 | 7,700 | 7,700 | 7,700 | 10 | 77 |
| 2018-09-12 | 7 | 8,600 | 8,600 | 8,550 | 25 410 | 218 368 |
| 2018-09-11 | 1 | 8,000 | 8,000 | 8,000 | 701 | 5 608 |
| 2018-09-10 | 3 | 8,150 | 8,150 | 8,150 | 3 133 | 25 534 |
| 2018-09-07 | 2 | 8,150 | 8,200 | 8,150 | 1 867 | 15 266 |
| 2018-09-06 | 0 | |||||
| 2018-09-05 | 1 | 8,400 | 8,400 | 8,400 | 90 | 756 |
| 2018-09-04 | 4 | 8,800 | 8,800 | 8,300 | 16 000 | 134 300 |
| 2018-09-03 | 7 | 8,150 | 8,950 | 8,150 | 19 111 | 163 013 |
| 2018-08-31 | 9 | 8,800 | 8,800 | 8,250 | 32 500 | 285 358 |
| 2018-08-30 | 24 | 8,250 | 8,950 | 8,200 | 35 478 | 311 599 |
| 2018-08-29 | 4 | 8,000 | 8,150 | 8,000 | 3 835 | 30 830 |
| 2018-08-28 | 1 | 7,500 | 7,500 | 7,500 | 285 | 2 138 |
| 2018-08-27 | 2 | 7,350 | 7,350 | 7,350 | 835 | 6 137 |
| 2018-08-24 | 0 | |||||
| 2018-08-23 | 3 | 8,200 | 8,200 | 7,500 | 5 000 | 40 861 |
| 2018-08-22 | 0 | |||||
| 2018-08-21 | 4 | 7,600 | 7,600 | 7,600 | 2 020 | 15 352 |
| 2018-08-20 | 0 | |||||
| 2018-08-17 | 0 | |||||
| 2018-08-16 | 0 | |||||
| 2018-08-15 | 2 | 8,100 | 8,200 | 8,100 | 3 000 | 24 500 |
| 2018-08-14 | 5 | 8,200 | 8,500 | 8,200 | 5 000 | 41 547 |
| 2018-08-13 | 0 | |||||
| 2018-08-10 | 1 | 8,000 | 8,000 | 8,000 | 199 | 1 592 |
| 2018-08-09 | 0 | |||||
| 2018-08-08 | 0 | |||||
| 2018-08-07 | 1 | 8,000 | 8,000 | 8,000 | 6 505 | 52 040 |
| 2018-08-06 | 0 | |||||
| 2018-08-03 | 0 | |||||
| 2018-08-02 | 4 | 8,000 | 8,400 | 8,000 | 7 789 | 63 364 |
| 2018-08-01 | 0 | |||||
| 2018-07-31 | 1 | 7,850 | 7,850 | 7,850 | 1 000 | 7 850 |
| 2018-07-30 | 1 | 8,000 | 8,000 | 8,000 | 10 | 80 |
| 2018-07-27 | 1 | 8,000 | 8,000 | 8,000 | 5 000 | 40 000 |
| 2018-07-26 | 1 | 7,500 | 7,500 | 7,500 | 910 | 6 825 |
| 2018-07-25 | 0 | |||||
| 2018-07-24 | 1 | 7,900 | 7,900 | 7,900 | 119 | 940 |
| 2018-07-23 | 4 | 7,750 | 7,750 | 7,650 | 10 371 | 79 375 |
| 2018-07-20 | 0 | |||||
| 2018-07-19 | 1 | 7,750 | 7,750 | 7,750 | 100 | 775 |
| 2018-07-18 | 2 | 8,000 | 8,000 | 8,000 | 10 000 | 80 000 |
| 2018-07-17 | 1 | 8,000 | 8,000 | 8,000 | 1 500 | 12 000 |
| 2018-07-16 | 0 | |||||
| 2018-07-13 | 5 | 8,000 | 8,000 | 8,000 | 21 995 | 175 960 |
| 2018-07-12 | 0 | |||||
| 2018-07-11 | 0 | |||||
| 2018-07-10 | 0 | |||||
| 2018-07-09 | 1 | 8,000 | 8,000 | 8,000 | 4 | 32 |
| 2018-07-06 | 2 | 8,000 | 8,000 | 8,000 | 3 001 | 24 008 |
| 2018-07-05 | 0 | |||||
| 2018-07-04 | 0 | |||||
| 2018-07-03 | 0 | |||||
| 2018-07-02 | 0 | |||||
| 2018-06-29 | 0 | |||||
| 2018-06-28 | 0 | |||||
| 2018-06-27 | 2 | 8,450 | 8,450 | 7,700 | 302 | 2 439 |
| 2018-06-26 | 2 | 8,300 | 8,300 | 8,300 | 3 037 | 25 207 |
| 2018-06-25 | 1 | 8,350 | 8,350 | 8,350 | 10 000 | 83 500 |
| 2018-06-21 | 0 | |||||
| 2018-06-20 | 1 | 8,800 | 8,800 | 8,800 | 90 | 792 |
| 2018-06-19 | 0 | |||||
| 2018-06-18 | 0 | |||||
| 2018-06-15 | 1 | 8,300 | 8,300 | 8,300 | 1 000 | 8 300 |
| 2018-06-14 | 1 | 8,300 | 8,300 | 8,300 | 200 | 1 660 |
| 2018-06-13 | 4 | 8,700 | 8,700 | 8,500 | 191 | 1 632 |
| 2018-06-12 | 1 | 8,300 | 8,300 | 8,300 | 5 000 | 41 500 |
| 2018-06-11 | 0 | |||||
| 2018-06-08 | 6 | 8,300 | 8,500 | 8,300 | 3 350 | 28 005 |
| 2018-06-07 | 1 | 8,300 | 8,300 | 8,300 | 1 000 | 8 300 |
| 2018-06-05 | 0 | |||||
| 2018-06-04 | 5 | 8,400 | 8,400 | 7,900 | 2 515 | 20 410 |
| 2018-06-01 | 1 | 7,950 | 7,950 | 7,950 | 200 | 1 590 |
| 2018-05-31 | 4 | 7,950 | 8,000 | 7,950 | 1 600 | 12 751 |
| 2018-05-30 | 1 | 7,850 | 7,850 | 7,850 | 1 | 8 |
| 2018-05-29 | 0 | |||||
| 2018-05-28 | 0 | |||||
| 2018-05-25 | 0 | |||||
| 2018-05-24 | 7 | 8,450 | 8,450 | 7,750 | 5 537 | 44 379 |
| 2018-05-23 | 6 | 8,100 | 8,700 | 8,050 | 2 550 | 21 145 |
| 2018-05-22 | 4 | 8,700 | 8,700 | 8,500 | 5 540 | 48 104 |
| 2018-05-21 | 0 | |||||
| 2018-05-18 | 2 | 8,500 | 8,500 | 8,450 | 4 500 | 38 075 |
| 2018-05-17 | 1 | 8,450 | 8,450 | 8,450 | 500 | 4 225 |
| 2018-05-16 | 4 | 8,350 | 8,400 | 7,750 | 2 040 | 16 746 |
| 2018-05-15 | 4 | 8,100 | 8,100 | 7,650 | 2 200 | 17 570 |
| 2018-05-14 | 0 | |||||
| 2018-05-11 | 12 | 8,950 | 9,000 | 7,500 | 22 730 | 203 580 |
| 2018-05-09 | 2 | 7,450 | 8,900 | 7,450 | 261 | 2 089 |
| 2018-05-08 | 2 | 8,900 | 8,900 | 8,900 | 2 000 | 17 800 |
| 2018-05-07 | 2 | 9,000 | 9,000 | 9,000 | 433 | 3 897 |
| 2018-05-04 | 0 | |||||
| 2018-05-03 | 4 | 8,700 | 8,700 | 8,400 | 4 167 | 35 836 |
| 2018-05-02 | 0 | |||||
| 2018-04-30 | 0 | |||||
| 2018-04-27 | 2 | 8,350 | 8,350 | 8,100 | 2 167 | 17 819 |
| 2018-04-26 | 3 | 8,350 | 8,700 | 8,000 | 2 267 | 18 871 |
| 2018-04-25 | 0 | |||||
| 2018-04-24 | 2 | 8,700 | 8,700 | 8,650 | 1 500 | 13 005 |
| 2018-04-23 | 2 | 8,250 | 8,250 | 8,200 | 2 660 | 21 820 |
| 2018-04-20 | 2 | 7,650 | 8,000 | 7,650 | 2 800 | 22 120 |
| 2018-04-19 | 4 | 7,350 | 8,250 | 7,350 | 170 | 1 376 |
| 2018-04-18 | 2 | 8,450 | 8,450 | 8,200 | 604 | 4 954 |
| 2018-04-17 | 0 | |||||
| 2018-04-16 | 3 | 8,100 | 8,100 | 8,050 | 3 498 | 28 259 |
| 2018-04-13 | 5 | 7,800 | 8,500 | 7,800 | 9 456 | 79 443 |
| 2018-04-12 | 1 | 7,800 | 7,800 | 7,800 | 10 | 78 |
| 2018-04-11 | 4 | 8,200 | 8,200 | 7,900 | 5 252 | 42 566 |
| 2018-04-10 | 3 | 7,900 | 8,000 | 7,900 | 1 516 | 12 048 |
| 2018-04-09 | 2 | 7,900 | 7,900 | 7,900 | 1 627 | 12 853 |
| 2018-04-06 | 1 | 8,250 | 8,250 | 8,250 | 10 | 83 |
| 2018-04-05 | 3 | 8,000 | 8,000 | 7,500 | 2 487 | 19 153 |
| 2018-04-04 | 3 | 8,700 | 8,700 | 8,000 | 29 410 | 235 560 |
| 2018-04-03 | 1 | 8,000 | 8,000 | 8,000 | 1 000 | 8 000 |
| 2018-03-29 | 1 | 7,000 | 7,000 | 7,000 | 84 | 588 |
| 2018-03-28 | 2 | 8,000 | 8,000 | 8,000 | 1 003 | 8 024 |
| 2018-03-27 | 2 | 8,000 | 8,000 | 8,000 | 1 000 | 8 000 |
| 2018-03-26 | 0 | |||||
| 2018-03-23 | 0 | |||||
| 2018-03-22 | 0 | |||||
| 2018-03-21 | 0 | |||||
| 2018-03-20 | 3 | 8,700 | 8,750 | 8,600 | 10 500 | 91 325 |
| 2018-03-19 | 3 | 8,600 | 8,600 | 8,600 | 138 | 1 187 |
| 2018-03-16 | 3 | 8,600 | 8,600 | 7,900 | 3 660 | 31 429 |
| 2018-03-15 | 0 | |||||
| 2018-03-14 | 1 | 8,250 | 8,250 | 8,250 | 34 | 281 |
| 2018-03-13 | 7 | 8,800 | 8,800 | 8,250 | 2 787 | 23 286 |
| 2018-03-12 | 2 | 8,750 | 8,800 | 8,750 | 47 | 412 |
| 2018-03-09 | 2 | 8,800 | 8,800 | 8,400 | 2 970 | 26 047 |
| 2018-03-08 | 1 | 8,400 | 8,400 | 8,400 | 30 | 252 |
| 2018-03-07 | 0 | |||||
| 2018-03-06 | 0 | |||||
| 2018-03-05 | 0 | |||||
| 2018-03-02 | 0 | |||||
| 2018-03-01 | 1 | 8,200 | 8,200 | 8,200 | 1 000 | 8 200 |
| 2018-02-28 | 1 | 8,200 | 8,200 | 8,200 | 143 | 1 173 |
| 2018-02-27 | 8 | 8,400 | 8,650 | 7,900 | 5 479 | 45 901 |
| 2018-02-26 | 1 | 8,300 | 8,300 | 8,300 | 10 000 | 83 000 |
| 2018-02-23 | 4 | 8,300 | 8,300 | 8,300 | 20 000 | 166 000 |
| 2018-02-22 | 2 | 8,050 | 8,050 | 8,050 | 617 | 4 967 |
| 2018-02-21 | 5 | 8,200 | 8,500 | 8,200 | 31 700 | 260 700 |
| 2018-02-20 | 2 | 8,500 | 8,500 | 8,200 | 5 120 | 42 020 |
| 2018-02-19 | 2 | 8,150 | 8,750 | 8,150 | 227 | 1 970 |
| 2018-02-16 | 5 | 8,750 | 8,750 | 7,500 | 5 700 | 46 750 |
| 2018-02-15 | 12 | 8,800 | 8,800 | 8,500 | 45 057 | 391 866 |
| 2018-02-14 | 11 | 8,800 | 9,000 | 7,850 | 26 457 | 225 519 |
| 2018-02-13 | 7 | 8,200 | 8,200 | 7,850 | 15 926 | 129 441 |
| 2018-02-12 | 2 | 8,000 | 8,000 | 7,700 | 1 681 | 13 444 |
| 2018-02-09 | 5 | 8,000 | 8,250 | 8,000 | 1 110 | 9 075 |
| 2018-02-08 | 3 | 7,550 | 7,550 | 7,550 | 355 | 2 680 |
| 2018-02-07 | 2 | 7,550 | 7,600 | 7,550 | 1 200 | 9 110 |
| 2018-02-06 | 13 | 7,400 | 7,700 | 6,700 | 16 858 | 124 109 |
| 2018-02-05 | 4 | 7,700 | 8,000 | 7,550 | 8 160 | 63 483 |
| 2018-02-02 | 7 | 7,700 | 8,300 | 7,700 | 6 524 | 54 005 |
| 2018-02-01 | 1 | 7,550 | 7,550 | 7,550 | 340 | 2 567 |
| 2018-01-31 | 3 | 7,900 | 7,900 | 7,750 | 3 609 | 28 220 |
| 2018-01-30 | 0 | |||||
| 2018-01-29 | 4 | 7,900 | 7,900 | 7,500 | 8 833 | 69 755 |
| 2018-01-26 | 2 | 7,900 | 8,000 | 7,900 | 6 000 | 47 600 |
| 2018-01-25 | 9 | 8,000 | 8,000 | 8,000 | 25 200 | 201 600 |
| 2018-01-24 | 5 | 8,100 | 8,450 | 8,050 | 6 998 | 56 834 |
| 2018-01-23 | 8 | 8,450 | 8,450 | 8,000 | 12 250 | 100 670 |
| 2018-01-22 | 0 | |||||
| 2018-01-19 | 10 | 8,450 | 8,450 | 7,900 | 8 349 | 69 066 |
| 2018-01-18 | 6 | 7,850 | 8,100 | 7,850 | 12 005 | 95 853 |
| 2018-01-17 | 3 | 7,850 | 8,200 | 7,850 | 1 105 | 8 892 |
| 2018-01-16 | 3 | 8,200 | 8,400 | 8,100 | 6 605 | 53 782 |
| 2018-01-15 | 7 | 8,050 | 8,050 | 7,700 | 4 102 | 32 815 |
| 2018-01-12 | 14 | 8,000 | 8,000 | 7,550 | 18 000 | 138 568 |
| 2018-01-11 | 2 | 7,250 | 7,600 | 7,250 | 204 | 1 549 |
| 2018-01-10 | 6 | 7,600 | 7,600 | 6,850 | 6 104 | 46 134 |
| 2018-01-09 | 8 | 7,500 | 7,500 | 7,200 | 108 607 | 814 183 |
| 2018-01-08 | 4 | 7,050 | 7,500 | 7,050 | 21 | 149 |
| 2018-01-05 | 0 | |||||
| 2018-01-04 | 1 | 7,500 | 7,500 | 7,500 | 15 000 | 112 500 |
| 2018-01-03 | 7 | 7,500 | 7,550 | 7,500 | 75 424 | 565 701 |
| 2018-01-02 | 1 | 7,500 | 7,500 | 7,500 | 2 700 | 20 250 |
| 2017-12-29 | 4 | 7,050 | 7,450 | 7,050 | 80 004 | 596 029 |
| 2017-12-28 | 12 | 7,450 | 7,450 | 7,000 | 10 967 | 78 488 |
| 2017-12-27 | 1 | 7,050 | 7,050 | 7,050 | 10 | 71 |
| 2017-12-22 | 5 | 7,550 | 7,550 | 7,100 | 25 158 | 185 356 |
| 2017-12-21 | 7 | 7,100 | 7,100 | 7,100 | 43 779 | 310 831 |
| 2017-12-20 | 0 | |||||
| 2017-12-19 | 4 | 7,200 | 7,300 | 7,150 | 5 252 | 37 916 |
| 2017-12-18 | 8 | 7,350 | 7,500 | 7,100 | 17 205 | 127 989 |
| 2017-12-15 | 0 | |||||
| 2017-12-14 | 10 | 7,550 | 7,750 | 7,300 | 16 057 | 119 676 |
| 2017-12-13 | 1 | 7,500 | 7,500 | 7,500 | 130 | 975 |
| 2017-12-12 | 16 | 7,400 | 7,400 | 7,350 | 55 994 | 411 856 |
| 2017-12-11 | 14 | 7,000 | 7,400 | 6,950 | 19 804 | 143 929 |
| 2017-12-08 | 8 | 7,350 | 7,350 | 7,300 | 18 013 | 131 496 |
| 2017-12-07 | 1 | 7,300 | 7,300 | 7,300 | 2 000 | 14 600 |
| 2017-12-06 | 6 | 7,200 | 7,200 | 7,100 | 6 937 | 49 916 |
| 2017-12-05 | 6 | 7,100 | 7,100 | 6,600 | 2 677 | 17 673 |
| 2017-12-04 | 6 | 7,200 | 7,300 | 7,050 | 5 500 | 39 357 |
| 2017-12-01 | 0 | |||||
| 2017-11-30 | 1 | 6,550 | 6,550 | 6,550 | 167 | 1 094 |
| 2017-11-29 | 3 | 6,500 | 6,700 | 6,400 | 882 | 5 726 |
| 2017-11-28 | 0 | |||||
| 2017-11-27 | 1 | 7,150 | 7,150 | 7,150 | 151 | 1 080 |
| 2017-11-24 | 3 | 7,200 | 7,200 | 7,050 | 4 174 | 29 803 |
| 2017-11-23 | 2 | 6,850 | 6,950 | 6,850 | 400 | 2 760 |
| 2017-11-22 | 4 | 6,900 | 6,900 | 6,800 | 10 317 | 70 701 |
| 2017-11-21 | 0 | |||||
| 2017-11-20 | 1 | 6,500 | 6,500 | 6,500 | 307 | 1 996 |
| 2017-11-17 | 1 | 6,350 | 6,350 | 6,350 | 1 500 | 9 525 |
| 2017-11-16 | 0 | 6,400 | 0 | |||
| 2017-11-15 | 0 | 6,400 | 0 | |||
| 2017-11-14 | 2 | 6,400 | 6,400 | 6,350 | 1 090 | 6 946 |
| 2017-11-13 | 14 | 6,400 | 6,700 | 6,350 | 35 237 | 228 297 |
| 2017-11-10 | 4 | 6,700 | 7,000 | 6,700 | 20 100 | 134 700 |
| 2017-11-09 | 3 | 6,700 | 6,700 | 6,700 | 2 852 | 19 108 |
| 2017-11-08 | 11 | 6,700 | 7,500 | 6,550 | 7 184 | 50 825 |
| 2017-11-07 | 0 | 6,150 | 0 | |||
| 2017-11-06 | 2 | 6,150 | 6,150 | 6,150 | 2 167 | 13 327 |
| 2017-11-03 | 1 | 6,150 | 6,150 | 6,150 | 25 | 154 |
| 2017-11-02 | 3 | 6,800 | 6,900 | 6,700 | 1 100 | 7 576 |
| 2017-11-01 | 4 | 6,500 | 6,500 | 6,100 | 2 000 | 12 770 |
| 2017-10-31 | 0 | 6,100 | 0 | |||
| 2017-10-30 | 1 | 6,100 | 6,100 | 6,100 | 5 000 | 30 500 |
| 2017-10-27 | 0 | 6,300 | 0 | |||
| 2017-10-26 | 10 | 6,300 | 6,600 | 6,300 | 24 970 | 158 701 |
| 2017-10-25 | 1 | 6,600 | 6,600 | 6,600 | 200 | 1 320 |
| 2017-10-24 | 0 | 6,650 | 0 | |||
| 2017-10-23 | 0 | 6,650 | 0 | |||
| 2017-10-20 | 2 | 6,650 | 6,850 | 6,650 | 6 260 | 41 631 |
| 2017-10-19 | 3 | 6,500 | 6,500 | 6,450 | 2 409 | 15 607 |
| 2017-10-18 | 2 | 6,500 | 6,900 | 6,500 | 5 705 | 39 285 |
| 2017-10-17 | 4 | 6,650 | 6,850 | 6,300 | 8 220 | 55 184 |
| 2017-10-16 | 2 | 6,900 | 6,950 | 6,900 | 4 814 | 33 227 |
| 2017-10-13 | 3 | 7,000 | 7,000 | 6,950 | 10 500 | 73 475 |
| 2017-10-12 | 4 | 6,750 | 6,750 | 6,500 | 10 000 | 66 264 |
| 2017-10-11 | 3 | 6,200 | 6,200 | 6,050 | 1 833 | 11 260 |
| 2017-10-10 | 0 | 6,300 | 0 | |||
| 2017-10-09 | 2 | 6,300 | 6,300 | 6,300 | 10 123 | 63 775 |
| 2017-10-06 | 4 | 6,350 | 6,400 | 6,350 | 10 679 | 67 878 |
| 2017-10-05 | 4 | 6,750 | 6,750 | 6,700 | 3 500 | 23 600 |
| 2017-10-04 | 1 | 6,500 | 6,500 | 6,500 | 1 294 | 8 411 |
| 2017-10-03 | 11 | 6,350 | 6,900 | 6,350 | 9 233 | 60 818 |
| 2017-10-02 | 8 | 6,800 | 6,800 | 6,500 | 13 667 | 91 657 |
| 2017-09-29 | 7 | 6,300 | 6,300 | 6,300 | 34 282 | 215 977 |
| 2017-09-28 | 3 | 6,700 | 6,700 | 6,450 | 2 000 | 13 062 |
| 2017-09-27 | 4 | 6,650 | 6,650 | 6,300 | 2 761 | 17 531 |
| 2017-09-26 | 0 | 6,750 | 0 | |||
| 2017-09-25 | 2 | 6,750 | 6,750 | 6,750 | 294 | 1 985 |
| 2017-09-22 | 21 | 6,750 | 6,800 | 6,650 | 45 593 | 307 653 |
| 2017-09-21 | 3 | 6,150 | 6,200 | 6,150 | 344 | 2 117 |
| 2017-09-20 | 2 | 6,100 | 6,100 | 6,100 | 2 410 | 14 701 |
| 2017-09-19 | 13 | 6,300 | 6,300 | 6,200 | 22 300 | 138 490 |
| 2017-09-18 | 3 | 6,350 | 6,350 | 6,300 | 3 334 | 21 017 |
| 2017-09-15 | 13 | 6,200 | 6,200 | 6,050 | 80 753 | 500 631 |
| 2017-09-14 | 4 | 6,000 | 6,000 | 6,000 | 8 900 | 53 400 |
| 2017-09-13 | 6 | 6,000 | 6,100 | 6,000 | 11 505 | 69 516 |
| 2017-09-12 | 4 | 6,000 | 6,000 | 6,000 | 6 551 | 39 306 |
| 2017-09-11 | 4 | 6,000 | 6,100 | 6,000 | 2 358 | 14 163 |
| 2017-09-08 | 0 | 6,100 | 0 | |||
| 2017-09-07 | 4 | 6,100 | 6,100 | 6,100 | 3 413 | 20 819 |
| 2017-09-06 | 5 | 6,100 | 6,200 | 6,100 | 7 003 | 42 798 |
| 2017-09-05 | 0 | 6,100 | 0 | |||
| 2017-09-04 | 1 | 6,100 | 6,100 | 6,100 | 235 | 1 434 |
| 2017-09-01 | 0 | 6,200 | 0 | |||
| 2017-08-31 | 11 | 6,200 | 6,200 | 5,900 | 15 454 | 94 279 |
| 2017-08-30 | 13 | 6,000 | 6,650 | 5,300 | 80 546 | 482 660 |
| 2017-08-29 | 7 | 6,000 | 6,050 | 6,000 | 2 175 | 13 088 |
| 2017-08-28 | 6 | 5,950 | 5,950 | 5,900 | 4 167 | 24 710 |
| 2017-08-25 | 3 | 6,250 | 6,250 | 6,000 | 10 324 | 62 017 |
| 2017-08-24 | 1 | 6,150 | 6,150 | 6,150 | 164 | 1 009 |
| 2017-08-23 | 0 | 6,050 | 0 | |||
| 2017-08-22 | 0 | 6,050 | 0 | |||
| 2017-08-21 | 0 | 6,050 | 0 | |||
| 2017-08-18 | 3 | 6,050 | 6,550 | 6,050 | 3 049 | 19 046 |
| 2017-08-17 | 3 | 6,700 | 6,700 | 6,250 | 12 510 | 79 049 |
| 2017-08-16 | 3 | 6,300 | 6,750 | 6,300 | 1 569 | 10 470 |
| 2017-08-15 | 4 | 6,750 | 6,750 | 6,400 | 1 924 | 12 414 |
| 2017-08-14 | 0 | 6,400 | 0 | |||
| 2017-08-11 | 0 | 6,400 | 0 | |||
| 2017-08-10 | 0 | 6,400 | 0 | |||
| 2017-08-09 | 2 | 6,400 | 6,400 | 6,400 | 10 400 | 66 560 |
| 2017-08-08 | 4 | 6,400 | 6,450 | 6,400 | 5 142 | 33 064 |
| 2017-08-07 | 0 | 6,350 | 0 | |||
| 2017-08-04 | 4 | 6,350 | 6,350 | 6,350 | 1 328 | 8 433 |
| 2017-08-03 | 0 | 6,100 | 0 | |||
| 2017-08-02 | 1 | 6,100 | 6,100 | 6,100 | 500 | 3 050 |
| 2017-08-01 | 3 | 6,350 | 6,400 | 6,350 | 6 144 | 39 223 |
| 2017-07-31 | 4 | 6,900 | 6,900 | 6,850 | 1 100 | 7 562 |
| 2017-07-28 | 0 | 6,250 | 0 | |||
| 2017-07-27 | 0 | 6,250 | 0 | |||
| 2017-07-26 | 0 | 6,250 | 0 | |||
| 2017-07-25 | 1 | 6,250 | 6,250 | 6,250 | 75 | 469 |
| 2017-07-24 | 1 | 6,250 | 6,250 | 6,250 | 3 000 | 18 750 |
| 2017-07-21 | 0 | 6,400 | 0 | |||
| 2017-07-20 | 1 | 6,400 | 6,400 | 6,400 | 834 | 5 338 |
| 2017-07-19 | 2 | 6,250 | 6,250 | 6,250 | 11 601 | 72 506 |
| 2017-07-18 | 4 | 6,600 | 6,600 | 6,600 | 4 000 | 26 400 |
| 2017-07-17 | 2 | 6,200 | 6,250 | 6,200 | 1 700 | 10 590 |
| 2017-07-14 | 1 | 6,250 | 6,250 | 6,250 | 2 500 | 15 625 |
| 2017-07-13 | 0 | 6,250 | 0 | |||
| 2017-07-12 | 3 | 6,250 | 6,500 | 6,200 | 917 | 5 744 |
| 2017-07-11 | 8 | 6,900 | 6,900 | 6,200 | 7 086 | 45 280 |
| 2017-07-10 | 3 | 6,500 | 6,550 | 6,500 | 565 | 3 676 |
| 2017-07-07 | 0 | 6,300 | 0 | |||
| 2017-07-06 | 1 | 6,300 | 6,300 | 6,300 | 1 667 | 10 502 |
| 2017-07-05 | 0 | 6,850 | 0 | |||
| 2017-07-04 | 0 | 6,850 | 0 | |||
| 2017-07-03 | 0 | 6,850 | 0 | |||
| 2017-06-30 | 1 | 6,850 | 6,850 | 6,850 | 66 | 452 |
| 2017-06-29 | 1 | 6,500 | 6,500 | 6,500 | 109 | 709 |
| 2017-06-28 | 0 | 6,300 | 0 | |||
| 2017-06-27 | 0 | 6,300 | 0 | |||
| 2017-06-26 | 0 | 6,300 | 0 | |||
| 2017-06-22 | 8 | 6,300 | 6,500 | 6,300 | 16 382 | 104 265 |
| 2017-06-21 | 0 | 6,300 | 0 | |||
| 2017-06-20 | 3 | 6,300 | 6,600 | 6,300 | 1 400 | 8 880 |
| 2017-06-19 | 0 | 6,500 | 0 | |||
| 2017-06-16 | 2 | 6,500 | 6,500 | 6,500 | 3 038 | 19 747 |
| 2017-06-15 | 5 | 6,300 | 6,850 | 6,300 | 20 634 | 133 871 |
| 2017-06-14 | 2 | 6,500 | 6,500 | 6,350 | 620 | 4 027 |
| 2017-06-13 | 5 | 6,700 | 6,750 | 6,250 | 1 501 | 10 091 |
| 2017-06-12 | 1 | 6,850 | 6,850 | 6,850 | 1 | 7 |
| 2017-06-09 | 5 | 6,850 | 6,850 | 6,250 | 2 900 | 18 715 |
| 2017-06-08 | 3 | 6,250 | 6,300 | 6,250 | 2 666 | 16 713 |
| 2017-06-07 | 4 | 6,200 | 6,250 | 6,200 | 6 196 | 38 478 |
| 2017-06-05 | 2 | 6,250 | 6,300 | 6,250 | 750 | 4 713 |
| 2017-06-02 | 1 | 6,300 | 6,300 | 6,300 | 500 | 3 150 |
| 2017-06-01 | 4 | 6,200 | 6,200 | 6,150 | 1 128 | 6 939 |
| 2017-05-31 | 0 | 6,300 | 0 | |||
| 2017-05-30 | 0 | 6,300 | 0 | |||
| 2017-05-29 | 3 | 6,300 | 6,900 | 6,300 | 4 001 | 25 357 |
| 2017-05-26 | 14 | 7,000 | 7,000 | 6,250 | 24 047 | 153 614 |
| 2017-05-24 | 1 | 6,250 | 6,250 | 6,250 | 200 | 1 250 |
| 2017-05-23 | 3 | 6,250 | 6,250 | 5,900 | 883 | 5 350 |
| 2017-05-22 | 15 | 6,250 | 6,250 | 6,200 | 10 860 | 67 715 |
| 2017-05-19 | 1 | 5,900 | 5,900 | 5,900 | 100 | 590 |
| 2017-05-18 | 0 | 5,800 | 0 | |||
| 2017-05-17 | 1 | 5,800 | 5,800 | 5,800 | 300 | 1 740 |
| 2017-05-16 | 2 | 6,000 | 6,200 | 6,000 | 5 000 | 30 040 |
| 2017-05-15 | 13 | 6,000 | 6,000 | 5,900 | 21 446 | 127 137 |
| 2017-05-12 | 1 | 5,950 | 5,950 | 5,950 | 50 | 298 |
| 2017-05-11 | 1 | 6,100 | 6,100 | 6,100 | 200 | 1 220 |
| 2017-05-10 | 3 | 6,100 | 6,100 | 5,900 | 3 218 | 19 166 |
| 2017-05-09 | 1 | 6,100 | 6,100 | 6,100 | 200 | 1 220 |
| 2017-05-08 | 0 | 5,800 | 0 | |||
| 2017-05-05 | 0 | 5,800 | 0 | |||
| 2017-05-04 | 0 | 5,800 | 0 | |||
| 2017-05-03 | 7 | 5,800 | 6,350 | 5,800 | 1 513 | 9 081 |
| 2017-05-02 | 9 | 6,000 | 6,200 | 6,000 | 14 410 | 87 021 |
| 2017-04-28 | 5 | 5,850 | 6,050 | 5,850 | 1 260 | 7 464 |
| 2017-04-27 | 5 | 6,000 | 6,050 | 5,750 | 9 861 | 58 336 |
| 2017-04-26 | 7 | 5,600 | 6,000 | 5,600 | 4 000 | 23 045 |
| 2017-04-25 | 4 | 5,600 | 5,600 | 5,500 | 6 334 | 34 891 |
| 2017-04-24 | 6 | 5,600 | 5,600 | 5,250 | 4 938 | 27 123 |
| 2017-04-21 | 2 | 5,400 | 5,750 | 5,400 | 11 175 | 60 756 |
| 2017-04-20 | 9 | 5,950 | 5,950 | 5,100 | 25 420 | 134 499 |
| 2017-04-19 | 1 | 5,400 | 5,400 | 5,400 | 1 000 | 5 400 |
| 2017-04-18 | 4 | 5,400 | 5,400 | 5,350 | 7 200 | 38 770 |
| 2017-04-13 | 0 | 5,450 | 0 | |||
| 2017-04-12 | 3 | 5,450 | 5,500 | 5,450 | 3 809 | 20 760 |
| 2017-04-11 | 7 | 5,450 | 5,700 | 5,400 | 15 064 | 84 402 |
| 2017-04-10 | 3 | 5,600 | 5,600 | 5,600 | 3 000 | 16 800 |
| 2017-04-07 | 4 | 5,600 | 5,600 | 5,600 | 9 166 | 51 330 |
| 2017-04-06 | 14 | 5,650 | 5,650 | 5,650 | 7 100 | 40 115 |
| 2017-04-05 | 1 | 5,650 | 5,650 | 5,650 | 500 | 2 825 |
| 2017-04-04 | 1 | 5,700 | 5,700 | 5,700 | 500 | 2 850 |
| 2017-04-03 | 4 | 6,000 | 6,250 | 5,650 | 315 | 1 894 |
| 2017-03-31 | 0 | 6,000 | 0 | |||
| 2017-03-30 | 1 | 6,000 | 6,000 | 6,000 | 165 | 990 |
| 2017-03-29 | 1 | 6,000 | 6,000 | 6,000 | 2 000 | 12 000 |
| 2017-03-28 | 1 | 5,800 | 5,800 | 5,800 | 1 063 | 6 165 |
| 2017-03-27 | 0 | 5,800 | 0 | |||
| 2017-03-24 | 3 | 5,800 | 5,800 | 5,600 | 2 335 | 13 101 |
| 2017-03-23 | 0 | 6,100 | 0 | |||
| 2017-03-22 | 0 | 6,100 | 0 | |||
| 2017-03-21 | 13 | 6,100 | 6,100 | 5,550 | 21 100 | 118 699 |
| 2017-03-20 | 2 | 5,700 | 5,700 | 5,700 | 1 000 | 5 700 |
| 2017-03-17 | 2 | 5,550 | 5,550 | 5,550 | 2 000 | 11 100 |
| 2017-03-16 | 5 | 5,800 | 5,850 | 5,600 | 3 835 | 22 375 |
| 2017-03-15 | 3 | 5,900 | 5,900 | 5,900 | 291 | 1 717 |
| 2017-03-14 | 1 | 6,050 | 6,050 | 6,050 | 50 | 303 |
| 2017-03-13 | 4 | 5,900 | 5,900 | 5,750 | 4 117 | 23 947 |
| 2017-03-10 | 1 | 6,000 | 6,000 | 6,000 | 237 | 1 422 |
| 2017-03-09 | 9 | 6,000 | 6,100 | 6,000 | 6 835 | 41 135 |
| 2017-03-08 | 4 | 5,900 | 6,100 | 5,900 | 5 486 | 32 465 |
| 2017-03-07 | 0 | 6,050 | 0 | |||
| 2017-03-06 | 3 | 6,050 | 6,050 | 6,050 | 8 880 | 53 724 |
| 2017-03-03 | 4 | 6,050 | 6,050 | 6,050 | 4 750 | 28 738 |
| 2017-03-02 | 0 | 6,050 | 0 | |||
| 2017-03-01 | 0 | 6,050 | 0 | |||
| 2017-02-28 | 7 | 6,050 | 6,250 | 6,050 | 6 229 | 37 985 |
| 2017-02-27 | 1 | 6,000 | 6,000 | 6,000 | 500 | 3 000 |
| 2017-02-24 | 8 | 6,200 | 6,200 | 6,100 | 8 977 | 55 576 |
| 2017-02-23 | 2 | 6,000 | 6,350 | 6,000 | 2 000 | 12 350 |
| 2017-02-22 | 0 | 6,350 | 0 | |||
| 2017-02-21 | 14 | 6,350 | 6,400 | 6,100 | 25 463 | 161 354 |
| 2017-02-20 | 6 | 6,300 | 6,300 | 6,250 | 17 438 | 109 026 |
| 2017-02-17 | 6 | 6,100 | 6,150 | 5,900 | 16 638 | 100 930 |
| 2017-02-16 | 3 | 6,200 | 6,200 | 6,100 | 6 000 | 37 135 |
| 2017-02-15 | 3 | 6,250 | 6,250 | 6,250 | 1 953 | 12 206 |
| 2017-02-14 | 8 | 6,400 | 6,400 | 6,200 | 5 000 | 31 601 |
| 2017-02-13 | 0 | 6,300 | 0 | |||
| 2017-02-10 | 17 | 6,300 | 6,400 | 6,050 | 8 800 | 55 495 |
| 2017-02-09 | 51 | 6,250 | 6,850 | 6,100 | 77 803 | 495 055 |
| 2017-02-08 | 8 | 5,800 | 6,200 | 5,800 | 18 490 | 107 911 |
| 2017-02-07 | 2 | 6,150 | 6,150 | 5,900 | 22 | 132 |
| 2017-02-06 | 8 | 6,100 | 6,200 | 6,000 | 18 208 | 111 471 |
| 2017-02-03 | 38 | 6,200 | 6,500 | 6,000 | 34 013 | 212 482 |
| 2017-02-02 | 5 | 5,950 | 6,000 | 5,900 | 13 599 | 80 630 |
| 2017-02-01 | 1 | 5,900 | 5,900 | 5,900 | 350 | 2 065 |
| 2017-01-31 | 6 | 5,850 | 6,200 | 5,800 | 2 537 | 15 134 |
| 2017-01-30 | 0 | 6,100 | 0 | |||
| 2017-01-27 | 0 | 6,100 | 0 | |||
| 2017-01-26 | 5 | 6,100 | 6,100 | 6,100 | 2 278 | 13 896 |
| 2017-01-25 | 6 | 6,000 | 6,100 | 6,000 | 2 527 | 15 197 |
| 2017-01-24 | 2 | 6,100 | 6,100 | 6,000 | 200 | 1 218 |
| 2017-01-23 | 1 | 6,250 | 6,250 | 6,250 | 200 | 1 250 |
| 2017-01-20 | 4 | 6,250 | 6,250 | 5,800 | 450 | 2 649 |
| 2017-01-19 | 0 | 5,800 | 0 | |||
| 2017-01-18 | 6 | 5,800 | 5,800 | 5,650 | 5 595 | 31 783 |
| 2017-01-17 | 5 | 5,800 | 5,850 | 5,800 | 4 001 | 23 231 |
| 2017-01-16 | 2 | 5,850 | 5,850 | 5,800 | 565 | 3 302 |
| 2017-01-13 | 4 | 5,800 | 6,000 | 5,800 | 8 995 | 52 711 |
| 2017-01-12 | 2 | 5,750 | 5,800 | 5,750 | 50 | 289 |
| 2017-01-11 | 2 | 5,800 | 5,900 | 5,800 | 3 021 | 17 822 |
| 2017-01-10 | 2 | 6,000 | 6,000 | 6,000 | 1 104 | 6 624 |
| 2017-01-09 | 0 | 6,250 | 0 | |||
| 2017-01-05 | 1 | 6,250 | 6,250 | 6,250 | 10 | 63 |
| 2017-01-04 | 2 | 6,050 | 6,050 | 5,800 | 1 715 | 10 322 |
| 2017-01-03 | 2 | 6,250 | 6,250 | 6,200 | 810 | 5 055 |
| 2017-01-02 | 4 | 6,250 | 6,250 | 6,200 | 4 800 | 29 929 |
| 2016-12-30 | 1 | 5,750 | 5,750 | 5,750 | 5 000 | 28 750 |
| 2016-12-29 | 9 | 5,750 | 5,800 | 5,750 | 31 816 | 183 042 |
| 2016-12-28 | 0 | 5,750 | 0 | |||
| 2016-12-27 | 8 | 5,750 | 5,800 | 5,700 | 16 814 | 97 039 |
| 2016-12-23 | 2 | 5,750 | 5,850 | 5,750 | 4 275 | 24 731 |
| 2016-12-22 | 5 | 5,650 | 5,700 | 5,650 | 34 828 | 196 828 |
| 2016-12-21 | 4 | 6,000 | 6,000 | 5,750 | 4 021 | 23 671 |
| 2016-12-20 | 17 | 5,750 | 6,000 | 5,700 | 46 032 | 270 451 |
| 2016-12-19 | 3 | 5,800 | 5,950 | 5,800 | 13 000 | 76 150 |
| 2016-12-16 | 6 | 5,950 | 5,950 | 5,800 | 10 312 | 60 596 |
| 2016-12-15 | 7 | 5,650 | 5,900 | 5,600 | 14 666 | 84 863 |
| 2016-12-14 | 3 | 5,700 | 5,700 | 5,700 | 3 267 | 18 622 |
| 2016-12-13 | 4 | 5,700 | 5,750 | 5,700 | 4 192 | 24 094 |
| 2016-12-12 | 6 | 5,750 | 5,750 | 5,700 | 21 920 | 125 519 |
| 2016-12-09 | 0 | 5,800 | 0 | |||
| 2016-12-08 | 8 | 5,800 | 5,800 | 5,600 | 16 856 | 96 621 |
| 2016-12-07 | 6 | 6,000 | 6,000 | 5,800 | 15 033 | 89 617 |
| 2016-12-06 | 13 | 5,800 | 6,000 | 5,800 | 24 615 | 144 549 |
| 2016-12-05 | 8 | 5,800 | 5,800 | 5,500 | 21 637 | 123 501 |
| 2016-12-02 | 2 | 5,700 | 5,700 | 5,600 | 445 | 2 495 |
| 2016-12-01 | 4 | 5,600 | 5,700 | 5,600 | 8 575 | 48 848 |
| 2016-11-30 | 3 | 5,700 | 5,800 | 5,700 | 1 600 | 9 180 |
| 2016-11-29 | 4 | 5,800 | 5,800 | 5,800 | 1 509 | 8 752 |
| 2016-11-28 | 2 | 5,750 | 5,750 | 5,650 | 52 | 297 |
| 2016-11-25 | 1 | 5,950 | 5,950 | 5,950 | 185 | 1 101 |
| 2016-11-24 | 9 | 5,950 | 5,950 | 5,650 | 12 200 | 70 764 |
| 2016-11-23 | 1 | 5,750 | 5,750 | 5,750 | 191 | 1 098 |
| 2016-11-22 | 10 | 5,700 | 5,750 | 5,700 | 16 437 | 94 191 |
| 2016-11-21 | 6 | 5,700 | 5,700 | 5,700 | 3 400 | 19 380 |
| 2016-11-18 | 4 | 5,700 | 5,700 | 5,600 | 1 365 | 7 694 |
| 2016-11-17 | 2 | 5,700 | 5,700 | 5,700 | 2 047 | 11 668 |
| 2016-11-16 | 1 | 5,700 | 5,700 | 5,700 | 171 | 975 |
| 2016-11-15 | 1 | 6,000 | 6,000 | 6,000 | 2 000 | 12 000 |
| 2016-11-14 | 2 | 5,950 | 6,100 | 5,950 | 5 118 | 30 482 |
| 2016-11-11 | 1 | 5,600 | 5,600 | 5,600 | 174 | 974 |
| 2016-11-10 | 0 | 5,500 | 0 | |||
| 2016-11-09 | 2 | 5,500 | 5,700 | 5,500 | 6 949 | 38 620 |
| 2016-11-08 | 7 | 5,700 | 5,800 | 5,500 | 8 128 | 46 456 |
| 2016-11-07 | 0 | 6,350 | 0 | |||
| 2016-11-04 | 0 | 6,350 | 0 | |||
| 2016-11-03 | 2 | 6,350 | 6,350 | 5,750 | 300 | 1 736 |
| 2016-11-02 | 2 | 5,750 | 5,750 | 5,650 | 612 | 3 511 |
| 2016-11-01 | 2 | 5,750 | 5,750 | 5,750 | 334 | 1 921 |
| 2016-10-31 | 0 | 5,750 | 0 | |||
| 2016-10-28 | 7 | 5,750 | 5,750 | 5,650 | 10 367 | 59 511 |
| 2016-10-27 | 0 | 6,000 | 0 | |||
| 2016-10-26 | 9 | 6,000 | 6,000 | 5,600 | 18 578 | 107 387 |
| 2016-10-25 | 4 | 5,650 | 6,000 | 5,050 | 1 924 | 10 737 |
| 2016-10-24 | 7 | 5,900 | 5,900 | 5,200 | 5 441 | 29 865 |
| 2016-10-21 | 1 | 5,900 | 5,900 | 5,900 | 160 | 944 |
| 2016-10-20 | 0 | 6,000 | 0 | |||
| 2016-10-19 | 11 | 6,000 | 6,100 | 6,000 | 13 884 | 84 304 |
| 2016-10-18 | 6 | 6,100 | 6,100 | 5,950 | 11 925 | 71 653 |
| 2016-10-17 | 4 | 5,950 | 5,950 | 5,750 | 678 | 3 919 |
| 2016-10-14 | 6 | 5,950 | 5,950 | 5,900 | 3 833 | 22 615 |
| 2016-10-13 | 2 | 6,000 | 6,000 | 6,000 | 3 300 | 19 800 |
| 2016-10-12 | 7 | 6,100 | 6,100 | 5,900 | 10 920 | 64 932 |
| 2016-10-11 | 11 | 6,100 | 6,100 | 6,000 | 21 326 | 127 961 |
| 2016-10-10 | 5 | 6,000 | 6,000 | 6,000 | 5 169 | 31 014 |
| 2016-10-07 | 5 | 6,000 | 6,050 | 6,000 | 9 400 | 56 570 |
| 2016-10-06 | 4 | 6,000 | 6,000 | 6,000 | 3 857 | 23 142 |
| 2016-10-05 | 8 | 6,000 | 6,100 | 6,000 | 12 837 | 77 685 |
| 2016-10-04 | 2 | 5,900 | 5,900 | 5,900 | 100 | 590 |
| 2016-10-03 | 2 | 6,000 | 6,000 | 5,800 | 2 289 | 13 476 |
| 2016-09-30 | 2 | 6,050 | 6,050 | 5,800 | 1 550 | 9 028 |
| 2016-09-29 | 2 | 6,050 | 6,050 | 6,000 | 5 500 | 33 025 |
| 2016-09-28 | 4 | 5,800 | 6,000 | 5,800 | 7 992 | 47 648 |
| 2016-09-27 | 6 | 5,950 | 6,000 | 5,900 | 10 501 | 62 706 |
| 2016-09-26 | 3 | 6,000 | 6,150 | 6,000 | 11 334 | 68 480 |
| 2016-09-23 | 1 | 6,150 | 6,150 | 6,150 | 4 000 | 24 600 |
| 2016-09-22 | 7 | 6,150 | 6,300 | 6,150 | 16 904 | 104 222 |
| 2016-09-21 | 4 | 6,150 | 6,150 | 6,000 | 2 950 | 17 850 |
| 2016-09-20 | 12 | 5,850 | 6,100 | 5,850 | 16 607 | 98 598 |
| 2016-09-19 | 10 | 6,000 | 6,000 | 5,850 | 23 700 | 139 780 |
| 2016-09-16 | 2 | 6,400 | 6,400 | 5,800 | 20 | 122 |
| 2016-09-15 | 8 | 6,000 | 6,000 | 6,000 | 40 000 | 240 000 |
| 2016-09-14 | 9 | 5,950 | 6,000 | 5,900 | 29 000 | 171 925 |
| 2016-09-13 | 27 | 6,000 | 6,200 | 5,700 | 36 818 | 224 526 |
| 2016-09-12 | 1 | 5,850 | 5,850 | 5,850 | 3 000 | 17 550 |
| 2016-09-09 | 1 | 5,800 | 5,800 | 5,800 | 1 000 | 5 800 |
| 2016-09-08 | 4 | 6,100 | 6,100 | 6,000 | 10 000 | 60 960 |
| 2016-09-07 | 4 | 6,100 | 6,100 | 6,050 | 1 700 | 10 353 |
| 2016-09-06 | 3 | 6,100 | 6,100 | 5,950 | 1 500 | 8 982 |
| 2016-09-05 | 2 | 5,900 | 5,900 | 5,900 | 1 549 | 9 139 |
| 2016-09-02 | 1 | 5,900 | 5,900 | 5,900 | 3 000 | 17 700 |
| 2016-09-01 | 0 | 5,900 | 0 | |||
| 2016-08-31 | 5 | 5,900 | 6,100 | 5,900 | 2 450 | 14 535 |
| 2016-08-30 | 7 | 5,800 | 6,000 | 5,800 | 21 900 | 131 220 |
| 2016-08-29 | 9 | 6,100 | 6,100 | 5,700 | 18 051 | 109 664 |
| 2016-08-26 | 15 | 6,000 | 6,000 | 5,450 | 38 012 | 220 744 |
| 2016-08-25 | 6 | 5,900 | 6,100 | 5,900 | 22 353 | 131 979 |
| 2016-08-24 | 1 | 6,050 | 6,050 | 6,050 | 2 000 | 12 100 |
| 2016-08-23 | 2 | 6,150 | 6,150 | 5,950 | 200 | 1 200 |
| 2016-08-22 | 4 | 6,200 | 6,200 | 6,000 | 7 000 | 43 085 |
| 2016-08-19 | 15 | 6,000 | 6,500 | 5,500 | 21 695 | 126 737 |
| 2016-08-18 | 9 | 6,800 | 6,800 | 5,800 | 7 941 | 47 285 |
| 2016-08-17 | 1 | 5,950 | 5,950 | 5,950 | 100 | 595 |
| 2016-08-16 | 9 | 5,500 | 5,950 | 5,500 | 8 600 | 47 655 |
| 2016-08-15 | 0 | 5,500 | 0 | |||
| 2016-08-12 | 8 | 5,500 | 5,750 | 5,450 | 14 974 | 84 215 |
| 2016-08-11 | 1 | 5,450 | 5,450 | 5,450 | 800 | 4 360 |
| 2016-08-10 | 2 | 5,450 | 5,650 | 5,450 | 366 | 2 015 |
| 2016-08-09 | 12 | 5,700 | 5,700 | 5,400 | 11 961 | 65 710 |
| 2016-08-08 | 1 | 5,650 | 5,650 | 5,650 | 400 | 2 260 |
| 2016-08-05 | 2 | 5,400 | 5,750 | 5,400 | 1 250 | 6 838 |
| 2016-08-04 | 9 | 5,400 | 5,750 | 5,300 | 10 718 | 59 501 |
| 2016-08-03 | 4 | 5,400 | 5,950 | 5,400 | 11 200 | 60 690 |
| 2016-08-02 | 0 | 5,750 | 0 | |||
| 2016-08-01 | 2 | 5,750 | 5,750 | 5,750 | 6 000 | 34 500 |
| 2016-07-29 | 1 | 5,750 | 5,750 | 5,750 | 100 | 575 |
| 2016-07-28 | 13 | 5,750 | 5,950 | 5,450 | 3 632 | 20 542 |
| 2016-07-27 | 13 | 5,600 | 6,000 | 5,600 | 14 200 | 80 300 |
| 2016-07-26 | 9 | 5,500 | 5,950 | 5,500 | 14 000 | 78 850 |
| 2016-07-25 | 6 | 5,800 | 6,000 | 5,800 | 10 000 | 58 974 |
| 2016-07-22 | 5 | 5,950 | 5,950 | 5,350 | 3 426 | 19 658 |
| 2016-07-21 | 1 | 6,000 | 6,000 | 6,000 | 200 | 1 200 |
| 2016-07-20 | 7 | 5,800 | 5,800 | 5,300 | 7 053 | 39 808 |
| 2016-07-19 | 1 | 5,700 | 5,700 | 5,700 | 491 | 2 799 |
| 2016-07-18 | 4 | 5,400 | 5,500 | 5,400 | 2 050 | 11 215 |
| 2016-07-15 | 11 | 5,450 | 5,450 | 5,150 | 12 994 | 68 696 |
| 2016-07-14 | 5 | 5,600 | 5,600 | 5,350 | 2 629 | 14 408 |
| 2016-07-13 | 3 | 5,650 | 5,650 | 5,300 | 547 | 3 004 |
| 2016-07-12 | 3 | 5,300 | 5,400 | 5,300 | 2 009 | 10 838 |
| 2016-07-11 | 8 | 5,400 | 5,750 | 5,150 | 6 435 | 33 917 |
| 2016-07-08 | 0 | 5,700 | 0 | |||
| 2016-07-07 | 1 | 5,700 | 5,700 | 5,700 | 155 | 884 |
| 2016-07-06 | 4 | 5,700 | 5,700 | 5,200 | 2 551 | 13 492 |
| 2016-07-05 | 1 | 5,200 | 5,200 | 5,200 | 274 | 1 425 |
| 2016-07-04 | 6 | 5,450 | 5,500 | 5,150 | 4 534 | 23 956 |
| 2016-07-01 | 1 | 5,500 | 5,500 | 5,500 | 1 000 | 5 500 |
| 2016-06-30 | 1 | 5,350 | 5,350 | 5,350 | 25 | 134 |
| 2016-06-29 | 5 | 5,800 | 5,800 | 5,250 | 9 004 | 51 821 |
| 2016-06-28 | 7 | 5,800 | 5,800 | 5,700 | 5 176 | 29 681 |
| 2016-06-27 | 1 | 5,250 | 5,250 | 5,250 | 500 | 2 625 |
| 2016-06-23 | 6 | 5,800 | 5,800 | 5,650 | 9 630 | 54 697 |
| 2016-06-22 | 2 | 5,650 | 5,650 | 5,450 | 2 499 | 13 819 |
| 2016-06-21 | 2 | 5,450 | 5,450 | 5,450 | 7 181 | 39 136 |
| 2016-06-20 | 8 | 5,750 | 5,750 | 5,200 | 7 172 | 38 775 |
| 2016-06-17 | 10 | 5,500 | 5,500 | 5,500 | 31 334 | 172 337 |
| 2016-06-16 | 16 | 5,500 | 5,500 | 5,450 | 39 488 | 217 094 |
| 2016-06-15 | 7 | 5,500 | 5,500 | 4,810 | 7 770 | 38 885 |
| 2016-06-14 | 3 | 5,300 | 5,500 | 5,300 | 2 170 | 11 635 |
| 2016-06-13 | 5 | 5,500 | 5,500 | 5,400 | 17 470 | 94 638 |
| 2016-06-10 | 3 | 5,400 | 5,600 | 5,300 | 3 800 | 20 620 |
| 2016-06-09 | 10 | 5,500 | 5,500 | 5,200 | 19 500 | 105 476 |
| 2016-06-08 | 4 | 5,300 | 5,300 | 5,300 | 7 968 | 42 230 |
| 2016-06-07 | 7 | 5,300 | 5,300 | 5,150 | 6 839 | 36 237 |
| 2016-06-03 | 6 | 5,300 | 5,300 | 5,200 | 8 834 | 46 187 |
| 2016-06-02 | 4 | 5,250 | 5,350 | 5,250 | 1 925 | 10 206 |
| 2016-06-01 | 1 | 5,250 | 5,250 | 5,250 | 4 500 | 23 625 |
| 2016-05-31 | 4 | 5,700 | 5,750 | 5,700 | 4 900 | 28 025 |
| 2016-05-30 | 6 | 5,700 | 5,700 | 5,250 | 1 055 | 5 680 |
| 2016-05-27 | 4 | 5,750 | 5,750 | 5,200 | 5 610 | 30 059 |
| 2016-05-26 | 6 | 5,500 | 5,500 | 5,400 | 3 380 | 18 540 |
| 2016-05-25 | 5 | 5,750 | 5,800 | 5,200 | 3 404 | 19 229 |
| 2016-05-24 | 0 | 5,850 | 0 | |||
| 2016-05-23 | 4 | 5,850 | 5,850 | 5,400 | 700 | 3 880 |
| 2016-05-20 | 3 | 5,400 | 5,600 | 5,400 | 536 | 2 994 |
| 2016-05-19 | 2 | 5,600 | 5,600 | 5,500 | 1 500 | 8 350 |
| 2016-05-18 | 5 | 5,500 | 5,500 | 5,300 | 1 536 | 8 241 |
| 2016-05-17 | 0 | 5,200 | 0 | |||
| 2016-05-16 | 5 | 5,200 | 5,200 | 5,150 | 2 368 | 12 314 |
| 2016-05-13 | 4 | 5,250 | 5,500 | 5,150 | 9 207 | 48 512 |
| 2016-05-12 | 15 | 5,100 | 5,500 | 5,100 | 13 432 | 70 516 |
| 2016-05-11 | 3 | 5,300 | 5,300 | 5,200 | 618 | 3 265 |
| 2016-05-10 | 4 | 5,150 | 5,150 | 5,100 | 8 019 | 41 050 |
| 2016-05-09 | 6 | 5,200 | 5,300 | 5,100 | 9 934 | 52 295 |
| 2016-05-06 | 5 | 5,250 | 5,250 | 5,200 | 4 631 | 24 190 |
| 2016-05-04 | 4 | 5,100 | 5,500 | 5,100 | 4 954 | 26 284 |
| 2016-05-03 | 7 | 5,000 | 5,700 | 5,000 | 15 500 | 79 490 |
| 2016-05-02 | 11 | 5,500 | 5,600 | 5,000 | 31 000 | 158 860 |
| 2016-04-29 | 1 | 5,550 | 5,550 | 5,550 | 25 | 139 |
| 2016-04-28 | 5 | 6,000 | 6,000 | 6,000 | 4 400 | 26 400 |
| 2016-04-27 | 5 | 6,000 | 6,100 | 6,000 | 4 320 | 25 952 |
| 2016-04-26 | 10 | 5,800 | 6,000 | 5,700 | 17 580 | 103 477 |
| 2016-04-25 | 15 | 5,500 | 5,700 | 5,500 | 8 387 | 47 104 |
| 2016-04-22 | 13 | 5,700 | 6,350 | 5,700 | 10 270 | 61 362 |
| 2016-04-21 | 11 | 6,000 | 6,000 | 5,900 | 6 300 | 37 650 |
| 2016-04-20 | 9 | 6,200 | 6,200 | 5,900 | 5 720 | 34 168 |
| 2016-04-19 | 5 | 6,350 | 6,350 | 6,100 | 4 398 | 26 922 |
| 2016-04-18 | 8 | 6,350 | 6,350 | 6,100 | 4 713 | 28 904 |
| 2016-04-15 | 2 | 6,400 | 6,400 | 6,300 | 39 | 248 |
| 2016-04-14 | 2 | 6,650 | 6,650 | 6,350 | 2 560 | 16 274 |
| 2016-04-13 | 6 | 6,250 | 6,250 | 6,200 | 2 593 | 16 200 |
| 2016-04-12 | 3 | 6,200 | 6,200 | 6,200 | 514 | 3 187 |
| 2016-04-11 | 2 | 6,200 | 6,200 | 6,200 | 250 | 1 550 |
| 2016-04-08 | 3 | 6,300 | 6,300 | 6,250 | 1 655 | 10 377 |
| 2016-04-07 | 4 | 6,600 | 6,600 | 6,100 | 846 | 5 250 |
| 2016-04-06 | 6 | 6,300 | 6,300 | 6,250 | 5 196 | 32 476 |
| 2016-04-05 | 6 | 6,450 | 6,800 | 6,250 | 6 351 | 40 086 |
| 2016-04-04 | 2 | 6,250 | 6,400 | 6,250 | 6 000 | 37 650 |
| 2016-04-01 | 2 | 6,800 | 6,800 | 6,800 | 200 | 1 360 |
| 2016-03-31 | 2 | 6,750 | 6,750 | 6,750 | 300 | 2 025 |
| 2016-03-30 | 8 | 6,450 | 6,700 | 6,450 | 13 239 | 85 950 |
| 2016-03-29 | 7 | 6,800 | 6,800 | 6,800 | 10 100 | 68 680 |
| 2016-03-24 | 6 | 6,800 | 6,800 | 6,100 | 4 500 | 29 500 |
| 2016-03-23 | 2 | 6,500 | 6,500 | 6,500 | 1 500 | 9 750 |
| 2016-03-22 | 0 | 6,500 | 0 | |||
| 2016-03-21 | 2 | 6,500 | 6,700 | 6,500 | 3 227 | 20 978 |
| 2016-03-18 | 2 | 6,400 | 6,400 | 6,400 | 8 200 | 52 480 |
| 2016-03-17 | 0 | 6,500 | 0 | |||
| 2016-03-16 | 6 | 6,500 | 6,500 | 6,200 | 16 219 | 105 114 |
| 2016-03-15 | 4 | 6,500 | 6,500 | 6,200 | 6 950 | 44 590 |
| 2016-03-14 | 5 | 6,200 | 6,500 | 6,100 | 5 518 | 33 909 |
| 2016-03-11 | 0 | 6,500 | 0 | |||
| 2016-03-10 | 2 | 6,500 | 6,500 | 6,450 | 3 490 | 22 535 |
| 2016-03-09 | 0 | 6,100 | 0 | |||
| 2016-03-08 | 3 | 6,100 | 6,100 | 6,100 | 5 003 | 30 518 |
| 2016-03-07 | 1 | 6,300 | 6,300 | 6,300 | 2 300 | 14 490 |
| 2016-03-04 | 2 | 6,400 | 6,400 | 6,400 | 1 125 | 7 200 |
| 2016-03-03 | 9 | 6,250 | 6,300 | 6,250 | 11 134 | 69 893 |
| 2016-03-02 | 3 | 6,300 | 6,750 | 6,300 | 2 310 | 14 648 |
| 2016-03-01 | 11 | 6,250 | 6,350 | 6,150 | 8 884 | 55 716 |
| 2016-02-29 | 4 | 6,550 | 6,550 | 6,350 | 4 117 | 26 437 |
| 2016-02-26 | 11 | 6,600 | 6,800 | 6,600 | 13 773 | 92 831 |
| 2016-02-25 | 5 | 6,750 | 6,800 | 6,250 | 1 140 | 7 688 |
| 2016-02-24 | 7 | 6,800 | 6,800 | 6,700 | 6 000 | 40 636 |
| 2016-02-23 | 2 | 6,700 | 6,700 | 6,700 | 450 | 3 015 |
| 2016-02-22 | 3 | 6,300 | 6,300 | 6,200 | 4 334 | 27 221 |
| 2016-02-19 | 2 | 6,250 | 6,250 | 6,250 | 1 498 | 9 363 |
| 2016-02-18 | 9 | 6,500 | 6,500 | 6,200 | 7 662 | 48 737 |
| 2016-02-17 | 7 | 6,250 | 6,300 | 6,000 | 2 315 | 14 428 |
| 2016-02-16 | 11 | 6,500 | 6,500 | 6,450 | 18 000 | 116 483 |
| 2016-02-15 | 7 | 6,300 | 6,300 | 5,900 | 9 557 | 57 906 |
| 2016-02-12 | 8 | 6,350 | 6,350 | 5,950 | 4 765 | 28 985 |
| 2016-02-11 | 4 | 6,200 | 6,200 | 6,200 | 3 200 | 19 840 |
| 2016-02-10 | 5 | 6,250 | 6,250 | 6,100 | 2 369 | 14 736 |
| 2016-02-09 | 11 | 6,100 | 6,200 | 6,050 | 8 475 | 51 640 |
| 2016-02-08 | 4 | 6,200 | 6,500 | 6,200 | 1 938 | 12 062 |
| 2016-02-05 | 0 | 6,500 | 0 | |||
| 2016-02-04 | 8 | 6,500 | 6,500 | 6,200 | 5 531 | 34 515 |
| 2016-02-03 | 17 | 6,500 | 6,750 | 6,500 | 41 489 | 278 576 |
| 2016-02-02 | 44 | 6,800 | 7,000 | 5,900 | 55 375 | 371 072 |
| 2016-02-01 | 24 | 6,800 | 7,200 | 6,800 | 15 026 | 103 112 |
| 2016-01-29 | 16 | 6,800 | 6,900 | 6,550 | 16 725 | 114 347 |
| 2016-01-28 | 9 | 6,550 | 6,650 | 6,550 | 11 392 | 74 844 |
| 2016-01-27 | 9 | 6,400 | 6,800 | 6,400 | 17 000 | 110 388 |
| 2016-01-26 | 4 | 6,700 | 6,700 | 6,450 | 3 756 | 24 937 |
| 2016-01-25 | 4 | 6,400 | 6,400 | 6,400 | 4 193 | 26 835 |
| 2016-01-22 | 7 | 6,400 | 6,800 | 6,200 | 7 359 | 47 038 |
| 2016-01-21 | 2 | 6,650 | 6,650 | 6,250 | 2 834 | 17 753 |
| 2016-01-20 | 4 | 6,700 | 6,700 | 6,300 | 20 209 | 127 400 |
| 2016-01-19 | 6 | 6,400 | 6,750 | 6,100 | 3 335 | 20 839 |
| 2016-01-18 | 13 | 6,050 | 6,500 | 5,800 | 15 917 | 96 157 |
| 2016-01-15 | 9 | 6,250 | 6,350 | 6,250 | 7 331 | 45 892 |
| 2016-01-14 | 14 | 6,250 | 6,500 | 6,150 | 17 919 | 112 452 |
| 2016-01-13 | 3 | 6,800 | 6,800 | 6,650 | 1 350 | 9 118 |
| 2016-01-12 | 8 | 6,700 | 6,850 | 6,550 | 2 600 | 17 384 |
| 2016-01-11 | 7 | 6,500 | 6,550 | 6,500 | 6 500 | 42 431 |
| 2016-01-08 | 12 | 7,000 | 7,100 | 6,500 | 8 390 | 56 145 |
| 2016-01-07 | 13 | 6,900 | 6,950 | 6,500 | 14 100 | 95 003 |
| 2016-01-05 | 2 | 7,200 | 7,200 | 7,000 | 1 000 | 7 080 |
| 2016-01-04 | 9 | 7,000 | 7,000 | 7,000 | 1 607 | 11 249 |
| 2015-12-30 | 6 | 6,900 | 7,000 | 6,900 | 6 901 | 47 867 |
| 2015-12-29 | 9 | 7,000 | 7,000 | 6,800 | 4 645 | 31 999 |
| 2015-12-28 | 11 | 6,950 | 7,050 | 6,900 | 7 551 | 52 745 |
| 2015-12-23 | 3 | 7,000 | 7,400 | 6,900 | 1 340 | 9 505 |
| 2015-12-22 | 6 | 6,800 | 6,950 | 6,800 | 8 625 | 59 281 |
| 2015-12-21 | 3 | 6,900 | 6,900 | 6,800 | 3 500 | 24 050 |
| 2015-12-18 | 2 | 7,000 | 7,350 | 7,000 | 235 | 1 694 |
| 2015-12-17 | 3 | 7,100 | 7,400 | 7,100 | 1 820 | 12 997 |
| 2015-12-16 | 5 | 7,200 | 7,200 | 6,950 | 10 112 | 72 133 |
| 2015-12-15 | 11 | 7,150 | 7,150 | 6,750 | 9 329 | 65 205 |
| 2015-12-14 | 11 | 6,850 | 7,400 | 6,850 | 6 433 | 45 026 |
| 2015-12-11 | 17 | 7,150 | 7,800 | 7,150 | 10 118 | 74 099 |
| 2015-12-10 | 9 | 7,100 | 7,500 | 7,100 | 5 496 | 39 662 |
| 2015-12-09 | 25 | 7,250 | 7,600 | 7,100 | 39 454 | 290 439 |
| 2015-12-08 | 23 | 7,300 | 7,400 | 6,900 | 40 538 | 297 255 |
| 2015-12-07 | 5 | 7,150 | 7,400 | 7,150 | 2 315 | 16 752 |
| 2015-12-04 | 2 | 7,150 | 7,150 | 7,150 | 1 000 | 7 150 |
| 2015-12-03 | 16 | 7,200 | 7,500 | 7,200 | 19 792 | 144 613 |
| 2015-12-02 | 6 | 7,350 | 7,500 | 7,350 | 2 686 | 19 892 |
| 2015-12-01 | 26 | 7,600 | 7,700 | 7,200 | 34 253 | 258 434 |
| 2015-11-30 | 14 | 7,650 | 7,700 | 7,500 | 17 476 | 132 649 |
| 2015-11-27 | 6 | 8,000 | 8,000 | 7,300 | 2 832 | 21 243 |
| 2015-11-26 | 83 | 7,800 | 8,200 | 6,800 | 242 681 | 1 820 775 |
| 2015-11-25 | 45 | 7,500 | 7,850 | 7,100 | 65 812 | 483 159 |
| 2015-11-24 | 263 | 7,850 | 8,100 | 6,700 | 303 602 | 2 288 802 |
| 2015-11-23 | 78 | 6,000 | 7,000 | 6,000 | 56 128 | 368 595 |
| 2015-11-20 | 13 | 6,200 | 6,250 | 5,900 | 17 050 | 104 850 |
| 2015-11-19 | 29 | 6,200 | 6,200 | 5,550 | 40 886 | 237 184 |
| 2015-11-18 | 30 | 6,000 | 6,000 | 5,500 | 31 658 | 182 693 |
| 2015-11-17 | 14 | 6,150 | 6,200 | 6,000 | 8 210 | 49 698 |
| 2015-11-16 | 13 | 6,000 | 6,200 | 5,950 | 3 482 | 21 363 |
| 2015-11-13 | 23 | 6,200 | 6,500 | 6,000 | 21 559 | 133 082 |
| 2015-11-12 | 8 | 6,600 | 6,600 | 6,100 | 15 274 | 98 619 |
| 2015-11-11 | 14 | 6,200 | 6,400 | 6,100 | 12 311 | 76 228 |
| 2015-11-10 | 22 | 6,350 | 6,500 | 6,150 | 15 281 | 94 792 |
| 2015-11-09 | 28 | 6,250 | 6,500 | 6,250 | 21 485 | 135 609 |
| 2015-11-06 | 18 | 6,450 | 6,650 | 6,400 | 11 046 | 72 106 |
| 2015-11-05 | 7 | 6,700 | 6,700 | 6,450 | 3 490 | 22 676 |
| 2015-11-04 | 49 | 6,650 | 6,800 | 6,450 | 31 033 | 203 576 |
| 2015-11-03 | 41 | 6,450 | 7,000 | 6,450 | 40 114 | 266 975 |
| 2015-11-02 | 21 | 6,500 | 6,800 | 6,400 | 17 687 | 116 148 |
| 2015-10-30 | 31 | 6,700 | 6,700 | 6,500 | 25 765 | 169 205 |
| 2015-10-29 | 40 | 6,650 | 6,650 | 6,450 | 58 372 | 383 372 |
| 2015-10-28 | 9 | 6,900 | 6,900 | 6,650 | 5 034 | 33 759 |
| 2015-10-27 | 36 | 6,750 | 6,750 | 6,600 | 31 215 | 208 132 |
| 2015-10-26 | 28 | 6,750 | 7,000 | 6,650 | 55 447 | 376 502 |
| 2015-10-23 | 42 | 6,750 | 7,250 | 6,750 | 61 470 | 418 639 |
| 2015-10-22 | 35 | 6,900 | 7,250 | 6,800 | 38 730 | 268 911 |
| 2015-10-21 | 10 | 6,900 | 7,400 | 6,900 | 12 850 | 89 996 |
| 2015-10-20 | 13 | 7,400 | 7,400 | 7,000 | 9 044 | 65 474 |
| 2015-10-19 | 6 | 7,300 | 7,300 | 6,850 | 3 742 | 26 337 |
| 2015-10-16 | 7 | 7,400 | 7,400 | 6,800 | 10 435 | 72 443 |
| 2015-10-15 | 9 | 7,400 | 7,500 | 7,400 | 7 163 | 53 431 |
| 2015-10-14 | 12 | 7,400 | 7,400 | 6,950 | 4 307 | 30 260 |
| 2015-10-13 | 9 | 7,000 | 7,000 | 7,000 | 16 111 | 112 777 |
| 2015-10-12 | 9 | 7,000 | 7,000 | 6,800 | 5 373 | 36 834 |
| 2015-10-09 | 27 | 6,900 | 7,150 | 6,900 | 24 591 | 170 690 |
| 2015-10-08 | 9 | 7,200 | 7,200 | 6,900 | 6 167 | 43 721 |
| 2015-10-07 | 10 | 6,900 | 7,200 | 6,900 | 3 759 | 26 355 |
| 2015-10-06 | 7 | 7,200 | 7,200 | 7,000 | 2 975 | 21 298 |
| 2015-10-05 | 9 | 7,050 | 7,050 | 6,700 | 3 320 | 22 964 |
| 2015-10-02 | 25 | 6,900 | 7,250 | 6,600 | 25 937 | 177 959 |
| 2015-10-01 | 58 | 7,100 | 7,700 | 6,600 | 73 570 | 534 161 |
| 2015-09-30 | 9 | 7,350 | 7,950 | 6,950 | 6 900 | 49 445 |
| 2015-09-29 | 19 | 7,200 | 7,300 | 6,600 | 12 839 | 89 588 |
| 2015-09-28 | 6 | 7,000 | 7,100 | 6,600 | 2 783 | 18 826 |
| 2015-09-25 | 24 | 7,000 | 7,000 | 6,550 | 45 346 | 308 104 |
| 2015-09-24 | 12 | 6,700 | 6,850 | 6,700 | 8 593 | 57 686 |
| 2015-09-23 | 6 | 6,700 | 6,950 | 6,700 | 11 249 | 75 870 |
| 2015-09-22 | 11 | 6,700 | 7,000 | 6,700 | 17 650 | 119 232 |
| 2015-09-21 | 3 | 7,000 | 7,000 | 6,850 | 450 | 3 113 |
| 2015-09-18 | 4 | 6,800 | 7,100 | 6,800 | 2 878 | 19 630 |
| 2015-09-17 | 17 | 6,950 | 7,100 | 6,700 | 13 244 | 90 031 |
| 2015-09-16 | 16 | 7,450 | 7,450 | 6,700 | 12 735 | 86 012 |
| 2015-09-15 | 42 | 6,750 | 6,950 | 6,500 | 47 140 | 314 749 |
| 2015-09-14 | 34 | 7,200 | 7,450 | 6,750 | 34 772 | 242 833 |
| 2015-09-11 | 30 | 7,450 | 7,650 | 7,000 | 20 855 | 147 747 |
| 2015-09-10 | 22 | 7,300 | 7,300 | 6,950 | 18 231 | 131 209 |
| 2015-09-09 | 8 | 6,950 | 7,300 | 6,800 | 2 965 | 20 576 |
| 2015-09-08 | 16 | 7,000 | 7,300 | 6,900 | 12 900 | 93 633 |
| 2015-09-07 | 26 | 6,800 | 7,400 | 6,800 | 28 162 | 195 903 |
| 2015-09-04 | 38 | 7,250 | 7,500 | 6,950 | 31 755 | 226 353 |
| 2015-09-03 | 30 | 7,000 | 7,100 | 6,800 | 25 080 | 175 480 |
| 2015-09-02 | 16 | 7,100 | 7,500 | 7,000 | 4 363 | 31 394 |
| 2015-09-01 | 24 | 7,100 | 7,300 | 7,100 | 20 440 | 146 862 |
| 2015-08-31 | 26 | 7,350 | 7,900 | 7,350 | 44 650 | 335 782 |
| 2015-08-28 | 50 | 7,750 | 7,900 | 7,300 | 44 507 | 330 574 |
| 2015-08-27 | 41 | 7,900 | 9,000 | 7,350 | 35 419 | 270 594 |
| 2015-08-26 | 24 | 7,350 | 8,000 | 7,250 | 13 849 | 103 868 |
| 2015-08-25 | 81 | 8,000 | 8,250 | 7,050 | 65 320 | 495 928 |
| 2015-08-24 | 68 | 7,150 | 7,600 | 6,600 | 80 699 | 557 115 |
| 2015-08-21 | 27 | 7,650 | 8,000 | 7,150 | 21 444 | 167 364 |
| 2015-08-20 | 46 | 8,000 | 8,400 | 8,000 | 39 779 | 324 147 |
| 2015-08-19 | 36 | 8,150 | 8,300 | 8,100 | 38 551 | 315 707 |
| 2015-08-18 | 104 | 8,100 | 10,000 | 8,100 | 112 509 | 963 024 |
| 2015-08-17 | 48 | 9,050 | 9,500 | 8,500 | 42 702 | 389 297 |
| 2015-08-14 | 65 | 9,700 | 10,000 | 9,100 | 40 560 | 383 873 |
| 2015-08-13 | 20 | 10,000 | 10,100 | 9,700 | 9 419 | 94 022 |
| 2015-08-12 | 104 | 9,650 | 11,300 | 9,150 | 76 595 | 739 487 |
| 2015-08-11 | 60 | 10,500 | 11,000 | 10,300 | 39 812 | 421 229 |
| 2015-08-10 | 44 | 11,150 | 11,450 | 11,100 | 28 686 | 321 137 |
| 2015-08-07 | 40 | 11,000 | 12,000 | 10,900 | 24 437 | 269 798 |
| 2015-08-06 | 107 | 10,900 | 11,450 | 10,600 | 75 325 | 817 590 |
| 2015-08-05 | 117 | 10,600 | 11,550 | 10,300 | 88 358 | 958 924 |
| 2015-08-04 | 276 | 11,000 | 12,850 | 10,100 | 144 517 | 1 669 029 |
| 2015-08-03 | 446 | 12,050 | 13,100 | 11,150 | 240 144 | 2 926 147 |
| 2015-07-31 | 110 | 10,850 | 10,950 | 9,250 | 70 594 | 734 732 |
| 2015-07-30 | 106 | 9,500 | 9,800 | 9,250 | 66 249 | 635 510 |
| 2015-07-29 | 65 | 9,250 | 9,300 | 8,150 | 60 014 | 515 056 |
| 2015-07-28 | 56 | 8,100 | 8,350 | 7,700 | 47 678 | 380 750 |
| 2015-07-27 | 23 | 7,550 | 7,550 | 7,200 | 27 362 | 201 589 |
| 2015-07-24 | 18 | 7,200 | 7,250 | 7,000 | 16 963 | 121 995 |
| 2015-07-23 | 19 | 7,250 | 7,250 | 6,900 | 18 552 | 131 931 |
| 2015-07-22 | 21 | 7,200 | 7,200 | 6,850 | 60 767 | 422 086 |
| 2015-07-21 | 6 | 6,750 | 6,950 | 6,750 | 3 232 | 22 374 |
| 2015-07-20 | 13 | 6,900 | 6,900 | 6,700 | 13 655 | 93 559 |
| 2015-07-17 | 4 | 6,650 | 6,650 | 6,550 | 2 309 | 15 354 |
| 2015-07-16 | 9 | 6,600 | 6,600 | 6,500 | 7 950 | 52 179 |
| 2015-07-15 | 15 | 6,600 | 6,800 | 6,400 | 22 439 | 145 685 |
| 2015-07-14 | 3 | 6,800 | 6,800 | 6,550 | 1 902 | 12 684 |
| 2015-07-13 | 28 | 6,850 | 6,850 | 6,500 | 44 827 | 296 678 |
| 2015-07-10 | 25 | 6,950 | 6,950 | 6,500 | 18 424 | 121 952 |
| 2015-07-09 | 8 | 6,550 | 6,700 | 6,500 | 5 900 | 38 824 |
| 2015-07-08 | 15 | 6,800 | 6,850 | 6,550 | 11 825 | 79 168 |
| 2015-07-07 | 21 | 6,900 | 6,900 | 6,600 | 24 039 | 161 997 |
| 2015-07-06 | 28 | 6,750 | 7,000 | 6,500 | 57 900 | 389 275 |
| 2015-07-03 | 51 | 7,200 | 7,350 | 6,150 | 56 053 | 383 103 |
| 2015-07-02 | 7 | 6,200 | 6,450 | 6,150 | 7 741 | 48 940 |
| 2015-07-01 | 7 | 6,500 | 6,550 | 6,100 | 22 981 | 140 425 |
| 2015-06-30 | 16 | 6,100 | 6,500 | 6,100 | 11 065 | 68 180 |
| 2015-06-29 | 24 | 6,500 | 6,550 | 6,200 | 19 064 | 121 557 |
| 2015-06-26 | 16 | 6,550 | 6,600 | 6,350 | 14 083 | 90 147 |
| 2015-06-25 | 18 | 6,600 | 6,600 | 6,200 | 15 554 | 98 769 |
| 2015-06-24 | 14 | 6,200 | 6,500 | 6,200 | 9 339 | 59 389 |
| 2015-06-23 | 28 | 6,550 | 6,900 | 6,200 | 20 054 | 131 931 |
| 2015-06-22 | 68 | 1,080 | 1,200 | 1,070 | 527 024 | 580 687 |
| 2015-06-19 | 0 | 1,230 | 0 | |||
| 2015-06-18 | 64 | 1,230 | 1,230 | 1,130 | 233 500 | 279 377 |
| 2015-06-17 | 248 | 1,200 | 1,260 | 1,000 | 1 296 672 | 1 538 882 |
| 2015-06-16 | 33 | 1,100 | 1,120 | 1,080 | 179 137 | 198 070 |
| 2015-06-15 | 18 | 1,120 | 1,190 | 1,120 | 42 210 | 47 565 |
| 2015-06-12 | 15 | 1,190 | 1,200 | 1,180 | 103 040 | 122 724 |
| 2015-06-11 | 83 | 1,190 | 1,230 | 1,090 | 620 416 | 734 901 |
| 2015-06-10 | 20 | 1,160 | 1,200 | 1,160 | 82 059 | 95 976 |
| 2015-06-09 | 13 | 1,120 | 1,180 | 1,110 | 71 400 | 82 419 |
| 2015-06-08 | 35 | 1,190 | 1,190 | 1,050 | 137 710 | 157 199 |
| 2015-06-05 | 17 | 1,100 | 1,200 | 1,100 | 126 620 | 140 682 |
| 2015-06-04 | 29 | 1,100 | 1,190 | 1,100 | 251 476 | 278 439 |
| 2015-06-03 | 12 | 1,120 | 1,220 | 1,120 | 78 037 | 89 408 |
| 2015-06-02 | 19 | 1,200 | 1,240 | 1,150 | 233 327 | 279 587 |
| 2015-06-01 | 18 | 1,240 | 1,250 | 1,200 | 68 155 | 84 048 |
| 2015-05-29 | 22 | 1,250 | 1,250 | 1,170 | 80 140 | 96 143 |
| 2015-05-28 | 11 | 1,200 | 1,240 | 1,190 | 60 419 | 72 768 |
| 2015-05-27 | 19 | 1,190 | 1,240 | 1,190 | 121 690 | 145 316 |
| 2015-05-26 | 25 | 1,240 | 1,300 | 1,200 | 326 118 | 395 083 |
| 2015-05-25 | 39 | 1,250 | 1,350 | 1,150 | 192 300 | 229 598 |
| 2015-05-22 | 10 | 1,400 | 1,510 | 1,320 | 38 425 | 52 643 |
| 2015-05-21 | 57 | 1,280 | 1,400 | 1,280 | 221 642 | 295 057 |
| 2015-05-20 | 102 | 1,420 | 1,590 | 1,350 | 876 400 | 1 286 982 |
| 2015-05-19 | 94 | 1,450 | 1,480 | 1,240 | 411 596 | 569 666 |
| 2015-05-18 | 44 | 1,240 | 1,250 | 1,180 | 262 944 | 320 565 |
| 2015-05-15 | 38 | 1,180 | 1,200 | 1,160 | 178 082 | 209 596 |
| 2015-05-13 | 16 | 1,150 | 1,150 | 1,100 | 144 374 | 164 280 |
| 2015-05-12 | 59 | 1,100 | 1,150 | 1,040 | 396 226 | 429 714 |
| 2015-05-11 | 17 | 1,050 | 1,080 | 1,050 | 71 609 | 75 443 |
| 2015-05-08 | 34 | 1,060 | 1,060 | 1,000 | 82 111 | 85 723 |
| 2015-05-07 | 26 | 1,060 | 1,130 | 1,040 | 92 700 | 99 181 |
| 2015-05-06 | 32 | 1,060 | 1,100 | 1,020 | 103 000 | 109 274 |
| 2015-05-05 | 78 | 1,050 | 1,050 | 0,950 | 401 390 | 399 142 |
| 2015-05-04 | 61 | 0,950 | 1,070 | 0,910 | 343 529 | 332 181 |
| 2015-04-30 | 7 | 1,050 | 1,050 | 1,000 | 15 900 | 16 170 |
| 2015-04-29 | 62 | 1,000 | 1,080 | 1,000 | 241 200 | 245 012 |
| 2015-04-28 | 85 | 1,010 | 1,080 | 1,000 | 574 917 | 597 156 |
| 2015-04-27 | 149 | 1,020 | 1,050 | 0,965 | 572 111 | 591 432 |
| 2015-04-24 | 46 | 1,030 | 1,050 | 0,990 | 301 435 | 305 825 |
| 2015-04-23 | 34 | 1,020 | 1,060 | 0,980 | 199 245 | 201 777 |
| 2015-04-22 | 50 | 1,040 | 1,080 | 0,975 | 359 418 | 366 308 |
| 2015-04-21 | 86 | 1,050 | 1,080 | 1,010 | 582 521 | 605 335 |
| 2015-04-20 | 110 | 1,080 | 1,200 | 1,020 | 960 140 | 1 033 872 |
| 2015-04-17 | 110 | 1,220 | 1,380 | 1,220 | 797 542 | 1 021 006 |
| 2015-04-16 | 123 | 1,230 | 1,400 | 1,230 | 1 191 071 | 1 556 971 |
| 2015-04-15 | 55 | 1,260 | 1,260 | 1,200 | 281 995 | 349 656 |
| 2015-04-14 | 61 | 1,210 | 1,270 | 1,200 | 208 080 | 256 527 |
| 2015-04-13 | 63 | 1,200 | 1,250 | 1,150 | 611 536 | 733 199 |
| 2015-04-10 | 50 | 1,150 | 1,200 | 1,140 | 259 210 | 305 293 |
| 2015-04-09 | 43 | 1,170 | 1,290 | 1,150 | 251 919 | 298 115 |
| 2015-04-08 | 195 | 1,210 | 1,400 | 1,110 | 1 241 371 | 1 584 312 |
| 2015-04-07 | 41 | 1,170 | 1,220 | 1,160 | 286 513 | 340 320 |
| 2015-04-02 | 7 | 1,250 | 1,290 | 1,210 | 17 600 | 21 988 |
| 2015-04-01 | 14 | 1,230 | 1,320 | 1,200 | 209 435 | 252 505 |
| 2015-03-31 | 31 | 1,300 | 1,320 | 1,200 | 168 665 | 212 502 |
| 2015-03-30 | 41 | 1,210 | 1,330 | 1,200 | 279 331 | 338 701 |
| 2015-03-27 | 56 | 1,330 | 1,340 | 1,150 | 380 080 | 473 189 |
| 2015-03-26 | 34 | 1,200 | 1,370 | 1,200 | 151 609 | 190 263 |
| 2015-03-25 | 102 | 1,290 | 1,450 | 1,260 | 563 786 | 756 929 |
| 2015-03-24 | 72 | 1,290 | 1,490 | 1,150 | 393 014 | 488 253 |
| 2015-03-23 | 40 | 1,190 | 1,230 | 1,100 | 173 388 | 200 664 |
| 2015-03-20 | 66 | 1,190 | 1,230 | 1,150 | 419 450 | 494 041 |
| 2015-03-19 | 95 | 1,220 | 1,280 | 1,150 | 846 044 | 1 025 792 |
| 2015-03-18 | 24 | 1,120 | 1,240 | 1,110 | 101 500 | 116 915 |
| 2015-03-17 | 34 | 1,100 | 1,250 | 1,100 | 170 595 | 196 130 |
| 2015-03-16 | 36 | 1,160 | 1,200 | 1,130 | 145 305 | 170 471 |
| 2015-03-13 | 50 | 1,250 | 1,280 | 1,100 | 252 874 | 293 361 |
| 2015-03-12 | 37 | 1,200 | 1,320 | 1,140 | 143 269 | 174 955 |
| 2015-03-11 | 60 | 1,200 | 1,300 | 1,090 | 450 921 | 519 539 |
| 2015-03-10 | 47 | 1,090 | 1,190 | 1,050 | 103 484 | 116 585 |
| 2015-03-09 | 42 | 1,100 | 1,140 | 1,100 | 235 800 | 264 833 |
| 2015-03-06 | 29 | 1,180 | 1,240 | 1,140 | 98 493 | 115 661 |
| 2015-03-05 | 27 | 1,180 | 1,480 | 1,120 | 180 977 | 214 800 |
| 2015-03-04 | 23 | 1,180 | 1,240 | 1,120 | 100 546 | 118 030 |
| 2015-03-03 | 8 | 1,250 | 1,300 | 1,250 | 45 150 | 56 445 |
| 2015-03-02 | 18 | 1,250 | 1,250 | 1,180 | 66 305 | 80 239 |
| 2015-02-27 | 6 | 1,250 | 1,300 | 1,200 | 20 562 | 25 739 |
| 2015-02-26 | 15 | 1,230 | 1,270 | 1,200 | 44 847 | 54 799 |
| 2015-02-25 | 36 | 1,210 | 1,330 | 1,200 | 117 600 | 148 611 |
| 2015-02-24 | 49 | 1,250 | 1,390 | 1,250 | 303 009 | 392 475 |
| 2015-02-23 | 24 | 1,320 | 1,390 | 1,230 | 145 620 | 185 758 |
| 2015-02-20 | 22 | 1,350 | 1,400 | 1,300 | 84 044 | 111 628 |
| 2015-02-19 | 33 | 1,300 | 1,300 | 1,230 | 150 300 | 192 808 |
| 2015-02-18 | 27 | 1,290 | 1,290 | 1,150 | 217 694 | 267 198 |
| 2015-02-17 | 18 | 1,220 | 1,300 | 1,200 | 166 159 | 208 660 |
| 2015-02-16 | 18 | 1,330 | 1,350 | 1,260 | 73 941 | 94 516 |
| 2015-02-13 | 33 | 1,300 | 1,360 | 1,240 | 190 790 | 247 648 |
| 2015-02-12 | 19 | 1,360 | 1,370 | 1,260 | 136 283 | 179 277 |
| 2015-02-11 | 49 | 1,340 | 1,440 | 1,280 | 287 352 | 388 525 |
| 2015-02-10 | 18 | 1,360 | 1,360 | 1,310 | 99 869 | 132 407 |
| 2015-02-09 | 45 | 1,380 | 1,500 | 1,350 | 110 991 | 154 918 |
| 2015-02-06 | 27 | 1,440 | 1,580 | 1,440 | 156 537 | 230 676 |
| 2015-02-05 | 43 | 1,580 | 1,580 | 1,400 | 195 882 | 286 982 |
| 2015-02-04 | 41 | 1,400 | 1,480 | 1,350 | 89 522 | 128 204 |
| 2015-02-03 | 26 | 1,350 | 1,400 | 1,310 | 171 940 | 231 029 |
| 2015-02-02 | 112 | 1,350 | 1,400 | 1,200 | 475 429 | 629 478 |
| 2015-01-30 | 106 | 1,300 | 1,530 | 1,230 | 461 678 | 622 025 |
| 2015-01-29 | 44 | 1,350 | 1,450 | 1,330 | 217 045 | 301 946 |
| 2015-01-28 | 57 | 1,400 | 1,430 | 1,330 | 198 960 | 277 833 |
| 2015-01-27 | 171 | 1,270 | 1,520 | 1,190 | 533 105 | 775 597 |
| 2015-01-26 | 242 | 1,440 | 1,700 | 1,430 | 965 158 | 1 467 143 |
| 2015-01-23 | 10 | 1,760 | 1,770 | 1,700 | 34 982 | 60 402 |
| 2015-01-22 | 22 | 1,710 | 1,750 | 1,700 | 60 720 | 104 474 |
| 2015-01-21 | 14 | 1,750 | 1,750 | 1,700 | 45 080 | 77 465 |
| 2015-01-20 | 33 | 1,760 | 1,790 | 1,570 | 106 388 | 178 637 |
| 2015-01-19 | 42 | 1,890 | 2,050 | 1,710 | 253 678 | 468 600 |
| 2015-01-16 | 14 | 2,000 | 2,050 | 1,950 | 32 268 | 64 538 |
| 2015-01-15 | 1 | 2,030 | 2,030 | 2,030 | 5 000 | 10 150 |
| 2015-01-14 | 14 | 2,000 | 2,050 | 1,930 | 86 662 | 173 499 |
| 2015-01-13 | 15 | 1,950 | 2,050 | 1,950 | 37 550 | 74 230 |
| 2015-01-12 | 23 | 1,990 | 1,990 | 1,920 | 79 670 | 157 281 |
| 2015-01-09 | 25 | 1,980 | 1,980 | 1,900 | 84 706 | 163 670 |
| 2015-01-08 | 23 | 1,950 | 1,960 | 1,900 | 70 200 | 136 445 |
| 2015-01-07 | 33 | 1,950 | 1,970 | 1,850 | 98 580 | 188 213 |
| 2015-01-06 | 0 | 2,020 | 0 | |||
| 2015-01-05 | 31 | 2,020 | 2,050 | 1,840 | 112 789 | 213 931 |
| 2015-01-02 | 16 | 1,830 | 1,880 | 1,770 | 50 704 | 91 123 |
| 2014-12-30 | 20 | 1,850 | 1,850 | 1,810 | 30 076 | 55 353 |
| 2014-12-29 | 21 | 1,850 | 1,850 | 1,750 | 64 380 | 116 563 |
| 2014-12-23 | 27 | 1,780 | 1,780 | 1,710 | 59 211 | 104 097 |
| 2014-12-22 | 14 | 1,780 | 1,780 | 1,660 | 25 404 | 44 112 |
| 2014-12-19 | 8 | 1,750 | 1,750 | 1,730 | 15 501 | 26 980 |
| 2014-12-18 | 11 | 1,670 | 1,710 | 1,670 | 55 724 | 94 375 |
| 2014-12-17 | 18 | 1,690 | 1,790 | 1,680 | 56 256 | 96 645 |
| 2014-12-16 | 12 | 1,800 | 1,800 | 1,710 | 130 493 | 229 185 |
| 2014-12-15 | 12 | 1,820 | 1,820 | 1,770 | 16 385 | 29 104 |
| 2014-12-12 | 17 | 1,820 | 1,820 | 1,760 | 70 520 | 125 528 |
| 2014-12-11 | 12 | 1,800 | 1,830 | 1,770 | 35 202 | 63 668 |
| 2014-12-10 | 15 | 1,830 | 1,830 | 1,710 | 40 000 | 69 201 |
| 2014-12-09 | 7 | 1,800 | 1,820 | 1,800 | 10 300 | 18 550 |
| 2014-12-08 | 22 | 1,760 | 1,900 | 1,760 | 76 902 | 139 168 |
| 2014-12-05 | 13 | 1,880 | 1,880 | 1,880 | 29 229 | 54 951 |
| 2014-12-04 | 9 | 1,900 | 1,900 | 1,880 | 25 100 | 47 590 |
| 2014-12-03 | 5 | 1,900 | 1,930 | 1,790 | 3 401 | 6 484 |
| 2014-12-02 | 34 | 1,810 | 1,910 | 1,800 | 214 966 | 392 939 |
| 2014-12-01 | 26 | 1,940 | 1,950 | 1,740 | 115 921 | 220 913 |
| 2014-11-28 | 54 | 1,840 | 1,840 | 1,730 | 137 693 | 249 919 |
| 2014-11-27 | 3 | 1,800 | 1,800 | 1,780 | 10 800 | 19 330 |
| 2014-11-26 | 7 | 1,800 | 1,800 | 1,710 | 31 400 | 54 472 |
| 2014-11-25 | 4 | 1,830 | 1,830 | 1,830 | 9 500 | 17 385 |
| 2014-11-24 | 19 | 1,830 | 1,830 | 1,810 | 74 000 | 135 220 |
| 2014-11-21 | 28 | 1,810 | 1,830 | 1,710 | 76 322 | 136 617 |
| 2014-11-20 | 4 | 1,720 | 1,780 | 1,720 | 14 150 | 24 587 |
| 2014-11-19 | 9 | 1,790 | 1,790 | 1,720 | 32 100 | 56 556 |
| 2014-11-18 | 8 | 1,720 | 1,800 | 1,720 | 19 600 | 34 272 |
| 2014-11-17 | 6 | 1,720 | 1,780 | 1,720 | 18 855 | 32 791 |
| 2014-11-14 | 20 | 1,750 | 1,760 | 1,700 | 130 840 | 224 810 |
| 2014-11-13 | 5 | 1,760 | 1,860 | 1,760 | 11 292 | 20 228 |
| 2014-11-12 | 11 | 1,870 | 1,890 | 1,800 | 80 000 | 145 750 |
| 2014-11-11 | 21 | 1,810 | 2,000 | 1,800 | 71 362 | 134 398 |
| 2014-11-10 | 30 | 1,850 | 1,850 | 1,730 | 74 386 | 134 025 |
| 2014-11-07 | 5 | 1,780 | 1,780 | 1,710 | 7 750 | 13 729 |
| 2014-11-06 | 10 | 1,780 | 1,790 | 1,700 | 37 397 | 64 175 |
| 2014-11-05 | 36 | 1,790 | 1,890 | 1,700 | 155 208 | 275 072 |
| 2014-11-04 | 47 | 1,780 | 1,780 | 1,700 | 188 127 | 330 150 |
| 2014-11-03 | 31 | 1,700 | 1,750 | 1,660 | 97 166 | 165 143 |
| 2014-10-31 | 50 | 1,750 | 1,780 | 1,640 | 265 560 | 456 293 |
| 2014-10-30 | 24 | 1,750 | 1,750 | 1,670 | 92 480 | 157 037 |
| 2014-10-29 | 9 | 1,710 | 1,810 | 1,710 | 48 733 | 84 880 |
| 2014-10-28 | 20 | 1,810 | 1,850 | 1,750 | 28 615 | 50 274 |
| 2014-10-27 | 14 | 1,800 | 1,860 | 1,750 | 54 627 | 99 657 |
| 2014-10-24 | 43 | 1,860 | 1,980 | 1,690 | 145 291 | 262 458 |
| 2014-10-23 | 17 | 1,860 | 1,870 | 1,750 | 46 900 | 84 274 |
| 2014-10-22 | 86 | 1,800 | 2,000 | 1,760 | 298 825 | 549 105 |
| 2014-10-21 | 63 | 1,950 | 2,150 | 1,900 | 249 511 | 495 069 |
| 2014-10-20 | 51 | 2,150 | 2,290 | 2,080 | 179 584 | 384 697 |
| 2014-10-17 | 30 | 2,350 | 2,390 | 2,180 | 113 600 | 263 454 |
| 2014-10-16 | 38 | 2,140 | 2,190 | 2,030 | 236 746 | 484 032 |
| 2014-10-15 | 7 | 2,160 | 2,200 | 2,100 | 15 887 | 33 879 |
| 2014-10-14 | 37 | 2,330 | 2,340 | 2,010 | 91 225 | 193 581 |
| 2014-10-13 | 21 | 2,110 | 2,200 | 2,020 | 87 380 | 183 601 |
| 2014-10-10 | 28 | 2,200 | 2,360 | 2,160 | 95 570 | 212 138 |
| 2014-10-09 | 8 | 2,330 | 2,370 | 2,180 | 5 983 | 13 329 |
| 2014-10-08 | 11 | 2,150 | 2,150 | 2,060 | 39 200 | 82 247 |
| 2014-10-07 | 27 | 2,190 | 2,320 | 2,070 | 119 483 | 262 557 |
| 2014-10-06 | 7 | 2,400 | 2,420 | 2,350 | 10 800 | 25 895 |
| 2014-10-03 | 9 | 2,350 | 2,450 | 2,300 | 24 454 | 57 812 |
| 2014-10-02 | 14 | 2,300 | 2,430 | 2,260 | 47 253 | 109 741 |
| 2014-10-01 | 12 | 2,390 | 2,450 | 2,330 | 28 326 | 67 956 |
| 2014-09-30 | 36 | 2,440 | 2,440 | 2,310 | 170 268 | 403 154 |
| 2014-09-29 | 56 | 2,350 | 2,520 | 2,350 | 223 897 | 538 914 |
| 2014-09-26 | 13 | 2,450 | 2,450 | 2,240 | 37 826 | 90 248 |
| 2014-09-25 | 38 | 2,310 | 2,400 | 2,200 | 141 928 | 323 110 |
| 2014-09-24 | 44 | 2,390 | 2,420 | 2,350 | 368 353 | 874 177 |
| 2014-09-23 | 43 | 2,550 | 2,770 | 2,440 | 157 885 | 405 300 |
| 2014-09-22 | 31 | 2,600 | 2,750 | 2,500 | 176 549 | 454 769 |
| 2014-09-19 | 35 | 2,800 | 2,800 | 2,530 | 111 500 | 305 329 |
| 2014-09-18 | 5 | 2,600 | 2,700 | 2,600 | 12 632 | 32 961 |
| 2014-09-17 | 43 | 2,650 | 2,900 | 2,580 | 164 557 | 441 166 |
| 2014-09-16 | 6 | 2,800 | 2,830 | 2,740 | 15 900 | 43 798 |
| 2014-09-15 | 24 | 2,790 | 2,950 | 2,710 | 151 451 | 421 110 |
| 2014-09-12 | 39 | 2,730 | 2,950 | 2,730 | 155 043 | 441 435 |
| 2014-09-11 | 53 | 2,760 | 2,800 | 2,610 | 116 562 | 319 343 |
| 2014-09-10 | 48 | 2,790 | 2,850 | 2,670 | 179 231 | 494 428 |
| 2014-09-09 | 43 | 2,680 | 2,680 | 2,400 | 129 823 | 327 117 |
| 2014-09-08 | 30 | 2,500 | 2,680 | 2,450 | 133 082 | 337 093 |
| 2014-09-05 | 32 | 2,650 | 2,650 | 2,550 | 117 969 | 306 909 |
| 2014-09-04 | 13 | 2,520 | 2,630 | 2,520 | 32 960 | 84 260 |
| 2014-09-03 | 29 | 2,600 | 2,650 | 2,470 | 116 008 | 295 290 |
| 2014-09-02 | 48 | 2,550 | 2,650 | 2,470 | 134 867 | 342 454 |
| 2014-09-01 | 41 | 2,430 | 2,550 | 2,330 | 111 077 | 270 080 |
| 2014-08-29 | 117 | 2,400 | 2,770 | 2,320 | 405 213 | 979 082 |
| 2014-08-28 | 61 | 2,300 | 2,470 | 2,050 | 273 067 | 604 227 |
| 2014-08-27 | 44 | 2,110 | 2,150 | 2,020 | 236 660 | 488 638 |
| 2014-08-26 | 117 | 2,050 | 2,290 | 2,000 | 625 879 | 1 285 620 |
| 2014-08-25 | 16 | 1,990 | 2,000 | 1,970 | 71 862 | 143 120 |
| 2014-08-22 | 19 | 1,980 | 2,040 | 1,960 | 128 085 | 254 698 |
| 2014-08-21 | 30 | 2,030 | 2,060 | 1,990 | 94 517 | 189 949 |
| 2014-08-20 | 11 | 1,980 | 1,980 | 1,970 | 20 328 | 40 219 |
| 2014-08-19 | 9 | 2,000 | 2,040 | 2,000 | 62 500 | 125 600 |
| 2014-08-18 | 13 | 2,000 | 2,030 | 1,940 | 36 472 | 72 786 |
| 2014-08-15 | 27 | 1,960 | 2,060 | 1,960 | 127 900 | 256 420 |
| 2014-08-14 | 15 | 2,000 | 2,100 | 2,000 | 68 500 | 138 238 |
| 2014-08-13 | 31 | 2,010 | 2,180 | 2,000 | 183 756 | 373 138 |
| 2014-08-12 | 29 | 2,200 | 2,270 | 1,990 | 110 079 | 235 413 |
| 2014-08-11 | 41 | 2,040 | 2,100 | 2,000 | 380 869 | 776 612 |
| 2014-08-08 | 27 | 2,000 | 2,050 | 1,970 | 183 500 | 366 941 |
| 2014-08-07 | 100 | 1,950 | 2,050 | 1,950 | 553 956 | 1 116 108 |
| 2014-08-06 | 34 | 1,900 | 2,050 | 1,880 | 98 175 | 189 072 |
| 2014-08-05 | 19 | 2,000 | 2,050 | 1,910 | 37 120 | 72 994 |
| 2014-08-04 | 30 | 1,990 | 2,180 | 1,950 | 99 158 | 199 092 |
| 2014-08-01 | 22 | 2,120 | 2,190 | 2,000 | 49 645 | 100 324 |
| 2014-07-31 | 18 | 2,190 | 2,350 | 2,060 | 47 940 | 103 382 |
| 2014-07-30 | 60 | 2,200 | 2,400 | 2,120 | 197 686 | 450 446 |
| 2014-07-29 | 28 | 2,100 | 2,150 | 1,900 | 63 261 | 127 357 |
| 2014-07-28 | 86 | 2,000 | 2,300 | 1,910 | 395 941 | 818 417 |
| 2014-07-25 | 37 | 1,900 | 2,040 | 1,700 | 154 458 | 288 049 |
| 2014-07-24 | 6 | 1,750 | 1,850 | 1,730 | 10 000 | 17 790 |
| 2014-07-23 | 11 | 1,700 | 1,730 | 1,620 | 49 194 | 83 626 |
| 2014-07-22 | 54 | 1,690 | 1,880 | 1,600 | 213 045 | 361 591 |
| 2014-07-21 | 52 | 1,800 | 1,900 | 1,780 | 194 179 | 356 245 |
| 2014-07-18 | 105 | 1,870 | 2,030 | 1,800 | 323 377 | 622 429 |
| 2014-07-17 | 17 | 2,030 | 2,030 | 1,830 | 54 415 | 106 405 |
| 2014-07-16 | 4 | 1,900 | 1,910 | 1,850 | 6 500 | 12 350 |
| 2014-07-15 | 9 | 1,800 | 1,910 | 1,800 | 24 000 | 44 658 |
| 2014-07-14 | 23 | 1,860 | 1,960 | 1,860 | 75 494 | 145 449 |
| 2014-07-11 | 9 | 1,900 | 2,010 | 1,900 | 26 800 | 52 270 |
| 2014-07-10 | 6 | 1,900 | 1,900 | 1,860 | 28 645 | 54 039 |
| 2014-07-09 | 19 | 1,900 | 1,960 | 1,900 | 95 906 | 183 475 |
| 2014-07-08 | 32 | 1,960 | 2,010 | 1,870 | 109 386 | 214 315 |
| 2014-07-07 | 54 | 1,980 | 2,020 | 1,850 | 137 337 | 270 214 |
| 2014-07-04 | 48 | 1,850 | 1,900 | 1,750 | 165 366 | 300 331 |
| 2014-07-03 | 27 | 1,900 | 1,900 | 1,850 | 223 100 | 423 390 |
| 2014-07-02 | 40 | 1,900 | 1,900 | 1,820 | 236 275 | 446 738 |
| 2014-07-01 | 14 | 1,850 | 1,900 | 1,850 | 39 400 | 74 160 |
| 2014-06-30 | 15 | 1,900 | 1,940 | 1,830 | 59 400 | 114 007 |
| 2014-06-27 | 17 | 1,930 | 1,940 | 1,810 | 86 096 | 165 279 |
| 2014-06-26 | 56 | 1,890 | 1,900 | 1,810 | 249 390 | 471 301 |
| 2014-06-25 | 9 | 1,900 | 1,900 | 1,850 | 14 605 | 27 609 |
| 2014-06-24 | 18 | 1,850 | 1,950 | 1,850 | 39 214 | 75 164 |
| 2014-06-23 | 20 | 1,950 | 1,950 | 1,860 | 47 235 | 91 227 |
| 2014-06-19 | 56 | 1,950 | 1,990 | 1,850 | 277 368 | 543 834 |
| 2014-06-18 | 166 | 1,970 | 2,100 | 1,950 | 1 054 139 | 2 115 336 |
| 2014-06-17 | 15 | 1,990 | 2,000 | 1,950 | 51 775 | 102 407 |
| 2014-06-16 | 18 | 2,000 | 2,050 | 1,970 | 51 130 | 102 086 |
| 2014-06-13 | 45 | 1,990 | 2,100 | 1,950 | 98 049 | 198 370 |
| 2014-06-12 | 41 | 2,000 | 2,150 | 1,980 | 81 973 | 166 262 |
| 2014-06-11 | 157 | 2,140 | 2,400 | 2,030 | 471 592 | 1 026 532 |
| 2014-06-10 | 72 | 2,470 | 3,000 | 2,390 | 136 054 | 357 726 |
| 2014-06-09 | 38 | 2,370 | 2,490 | 2,110 | 64 076 | 142 056 |
| 2014-06-05 | 21 | 2,150 | 2,200 | 2,060 | 75 128 | 158 226 |
| 2014-06-04 | 20 | 2,100 | 2,100 | 2,040 | 29 335 | 61 177 |
| 2014-06-03 | 39 | 2,100 | 2,150 | 1,940 | 64 541 | 132 451 |
| 2014-06-02 | 27 | 2,040 | 2,500 | 1,760 | 27 819 | 57 148 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2024-01-31 | 15:04:04 | Dynamic | 60 seconds |
| 2024-01-31 | 14:09:30 | Dynamic | 60 seconds |
| 2024-01-30 | 16:16:15 | Dynamic | 60 seconds |
| 2024-01-30 | 15:31:20 | Dynamic | 60 seconds |
| 2024-01-17 | 10:41:13 | Dynamic | 60 seconds |
| 2024-01-15 | 14:02:41 | Dynamic | 60 seconds |
| 2024-01-15 | 13:59:40 | Static | 180 seconds |
| 2024-01-15 | 10:05:57 | Static | 180 seconds |
| 2024-01-12 | 14:59:48 | Static | 180 seconds |
| 2024-01-12 | 11:10:21 | Static | 180 seconds |
| 2024-01-12 | 11:06:39 | Static | 180 seconds |
| 2024-01-11 | 10:57:53 | Static | 180 seconds |
| 2023-12-29 | 12:31:33 | Dynamic | 60 seconds |
| 2023-12-21 | 18:00:29 | Dynamic | 60 seconds |
| 2023-12-20 | 17:32:07 | Static | 180 seconds |
| 2023-12-13 | 16:45:50 | Static | 180 seconds |
| 2023-12-13 | 15:35:39 | Static | 180 seconds |
| 2023-12-13 | 13:28:44 | Static | 180 seconds |
| 2023-12-13 | 12:55:05 | Dynamic | 60 seconds |
| 2023-12-13 | 10:29:01 | Dynamic | 60 seconds |
| 2023-12-12 | 12:45:08 | Static | 180 seconds |
| 2023-12-12 | 11:30:02 | Dynamic | 60 seconds |
| 2023-12-11 | 12:54:53 | Static | 180 seconds |
| 2023-12-08 | 10:26:57 | Static | 180 seconds |
| 2023-12-07 | 10:48:39 | Static | 180 seconds |
| 2023-12-07 | 10:39:25 | Dynamic | 60 seconds |
| 2023-12-01 | 12:21:15 | Static | 180 seconds |
| 2023-12-01 | 10:19:17 | Static | 180 seconds |
| 2023-11-29 | 12:30:17 | Dynamic | 60 seconds |
| 2023-11-29 | 11:12:03 | Dynamic | 60 seconds |
| 2023-11-29 | 10:52:23 | Dynamic | 60 seconds |
| 2023-11-29 | 10:17:07 | Dynamic | 60 seconds |
| 2023-11-28 | 17:21:46 | Static | 180 seconds |
| 2023-11-28 | 16:54:16 | Dynamic | 60 seconds |
| 2023-08-28 | 16:09:39 | Static | 180 seconds |
| 2023-08-25 | 14:57:34 | Static | 180 seconds |
| 2023-08-25 | 13:42:07 | Dynamic | 60 seconds |
| 2023-08-25 | 10:24:40 | Static | 180 seconds |
| 2023-08-18 | 13:18:03 | Dynamic | 60 seconds |
| 2023-08-14 | 14:53:39 | Static | 180 seconds |
| 2023-08-03 | 13:59:33 | Static | 180 seconds |
| 2023-08-03 | 11:07:06 | Dynamic | 60 seconds |
| 2023-07-31 | 16:55:09 | Static | 180 seconds |
| 2023-07-31 | 15:11:48 | Dynamic | 60 seconds |
| 2023-07-26 | 17:24:07 | Static | 180 seconds |
| 2023-07-26 | 13:37:06 | Dynamic | 60 seconds |
| 2023-07-26 | 11:26:02 | Static | 180 seconds |
| 2023-07-21 | 16:17:55 | Static | 180 seconds |
| 2023-06-21 | 15:36:44 | Dynamic | 60 seconds |
| 2023-05-12 | 11:27:22 | Dynamic | 60 seconds |
| 2023-05-02 | 15:45:22 | Dynamic | 60 seconds |
| 2023-05-02 | 15:01:21 | Dynamic | 60 seconds |
| 2023-04-28 | 10:46:58 | Static | 180 seconds |
| 2023-04-28 | 10:35:12 | Static | 180 seconds |
| 2023-04-24 | 09:38:15 | Static | 180 seconds |
| 2023-04-20 | 16:12:34 | Dynamic | 60 seconds |
| 2023-04-04 | 11:37:18 | Dynamic | 60 seconds |
| 2023-04-04 | 09:11:25 | Dynamic | 60 seconds |
| 2023-03-21 | 12:07:59 | Dynamic | 60 seconds |
| 2023-03-21 | 10:40:18 | Dynamic | 60 seconds |
| 2023-03-21 | 10:25:32 | Dynamic | 60 seconds |
| 2023-03-21 | 10:23:26 | Dynamic | 60 seconds |
| 2023-03-16 | 12:31:02 | Static | 180 seconds |
| 2023-03-16 | 10:05:11 | Dynamic | 60 seconds |
| 2023-03-06 | 18:11:12 | Dynamic | 60 seconds |
| 2023-03-06 | 10:54:15 | Static | 180 seconds |
| 2023-02-14 | 10:52:36 | Static | 180 seconds |
| 2023-02-09 | 15:50:46 | Static | 180 seconds |
| 2023-02-08 | 17:26:50 | Dynamic | 60 seconds |
| 2023-02-07 | 14:41:26 | Dynamic | 60 seconds |
| 2023-02-07 | 12:27:52 | Dynamic | 60 seconds |
| 2023-02-07 | 12:23:17 | Dynamic | 60 seconds |
| 2023-02-07 | 10:58:17 | Static | 180 seconds |
| 2023-01-27 | 14:55:18 | Static | 180 seconds |
| 2023-01-23 | 10:27:35 | Dynamic | 60 seconds |
| 2022-12-29 | 18:24:39 | Dynamic | 60 seconds |
| 2022-12-16 | 12:03:13 | Dynamic | 60 seconds |
| 2022-12-09 | 11:35:26 | Static | 180 seconds |
| 2022-11-28 | 15:43:53 | Static | 180 seconds |
| 2022-11-07 | 13:48:50 | Dynamic | 60 seconds |
| 2022-10-25 | 14:50:05 | Dynamic | 60 seconds |
| 2022-10-25 | 10:13:24 | Dynamic | 60 seconds |
| 2022-09-28 | 17:22:31 | Static | 180 seconds |
| 2022-09-12 | 10:36:50 | Dynamic | 60 seconds |
| 2022-09-09 | 11:10:19 | Dynamic | 60 seconds |
| 2022-08-26 | 09:21:11 | Dynamic | 60 seconds |
| 2022-08-19 | 11:18:47 | Dynamic | 60 seconds |
| 2022-08-02 | 12:33:58 | Dynamic | 60 seconds |
| 2022-07-13 | 11:56:28 | Dynamic | 60 seconds |
| 2022-07-13 | 10:16:33 | Dynamic | 60 seconds |
| 2022-07-11 | 10:39:39 | Static | 180 seconds |
| 2022-07-11 | 09:02:15 | Dynamic | 60 seconds |
| 2022-07-05 | 11:48:40 | Dynamic | 60 seconds |
| 2022-07-05 | 09:41:43 | Static | 180 seconds |
| 2022-07-05 | 09:36:15 | Static | 180 seconds |
| 2022-07-05 | 09:14:06 | Static | 180 seconds |
| 2022-07-04 | 09:51:29 | Dynamic | 60 seconds |
| 2022-06-23 | 17:06:19 | Dynamic | 60 seconds |
| 2022-06-23 | 10:59:01 | Dynamic | 60 seconds |
| 2022-06-22 | 13:27:09 | Static | 180 seconds |
| 2022-06-17 | 12:41:06 | Dynamic | 60 seconds |
| 2022-05-27 | 12:52:14 | Dynamic | 60 seconds |
| 2022-05-25 | 12:14:44 | Dynamic | 60 seconds |
| 2022-05-17 | 09:55:20 | Dynamic | 60 seconds |
| 2022-05-17 | 09:54:00 | Dynamic | 60 seconds |
| 2022-05-17 | 09:47:31 | Dynamic | 60 seconds |
| 2022-05-17 | 09:07:24 | Dynamic | 60 seconds |
| 2022-05-03 | 14:33:03 | Static | 180 seconds |
| 2022-05-03 | 12:37:48 | Static | 180 seconds |
| 2022-04-27 | 10:31:22 | Static | 180 seconds |
| 2022-04-19 | 12:48:40 | Dynamic | 60 seconds |
| 2022-04-12 | 12:19:50 | Dynamic | 60 seconds |
| 2022-04-01 | 13:22:15 | Dynamic | 60 seconds |
| 2022-03-30 | 12:20:20 | Static | 180 seconds |
| 2022-03-30 | 12:06:34 | Static | 180 seconds |
| 2022-03-30 | 11:01:33 | Static | 180 seconds |
| 2022-03-29 | 17:01:22 | Dynamic | 60 seconds |
| 2022-03-29 | 16:59:58 | Dynamic | 60 seconds |
| 2022-03-29 | 14:49:50 | Static | 180 seconds |
| 2022-03-25 | 11:36:17 | Static | 180 seconds |
| 2022-03-24 | 12:57:45 | Static | 180 seconds |
| 2022-03-08 | 10:44:44 | Dynamic | 60 seconds |
| 2022-03-08 | 10:25:08 | Dynamic | 60 seconds |
| 2022-03-07 | 14:36:54 | Static | 180 seconds |
| 2022-03-07 | 13:58:00 | Static | 180 seconds |
| 2022-02-17 | 17:30:30 | Static | 180 seconds |
| 2022-02-16 | 10:40:38 | Static | 180 seconds |
| 2022-02-15 | 10:48:04 | Static | 180 seconds |
| 2022-02-15 | 10:05:19 | Static | 180 seconds |
| 2022-02-10 | 11:54:09 | Dynamic | 60 seconds |
| 2022-02-10 | 11:52:31 | Dynamic | 60 seconds |
| 2022-01-12 | 12:25:31 | Dynamic | 60 seconds |
| 2022-01-12 | 12:16:56 | Dynamic | 60 seconds |
| 2021-12-16 | 18:15:23 | Dynamic | 60 seconds |
| 2021-12-09 | 13:37:25 | Dynamic | 60 seconds |
| 2021-12-09 | 12:11:55 | Dynamic | 60 seconds |
| 2021-12-02 | 11:16:24 | Dynamic | 60 seconds |
| 2021-11-24 | 12:14:16 | Dynamic | 60 seconds |
| 2021-11-15 | 10:51:40 | Dynamic | 60 seconds |
| 2021-11-10 | 12:46:44 | Dynamic | 60 seconds |
| 2021-11-10 | 12:29:13 | Dynamic | 60 seconds |
| 2021-11-10 | 12:27:39 | Dynamic | 60 seconds |
| 2021-11-09 | 13:49:29 | Dynamic | 60 seconds |
| 2021-11-04 | 11:00:52 | Dynamic | 60 seconds |
| 2021-09-29 | 10:25:30 | Dynamic | 60 seconds |
| 2021-09-29 | 09:30:04 | Dynamic | 60 seconds |
| 2021-09-29 | 09:29:01 | Dynamic | 60 seconds |
| 2021-09-28 | 10:33:21 | Static | 180 seconds |
| 2021-09-28 | 09:02:11 | Dynamic | 60 seconds |
| 2021-08-18 | 10:58:00 | Dynamic | 60 seconds |
| 2021-08-18 | 10:51:39 | Dynamic | 60 seconds |
| 2021-08-18 | 10:47:07 | Static | 180 seconds |
| 2021-08-17 | 16:20:53 | Dynamic | 60 seconds |
| 2021-08-12 | 15:08:19 | Dynamic | 60 seconds |
| 2021-07-27 | 17:11:08 | Dynamic | 60 seconds |
| 2021-07-26 | 13:34:54 | Dynamic | 60 seconds |
| 2021-07-26 | 12:54:09 | Static | 180 seconds |
| 2021-07-19 | 12:06:06 | Dynamic | 60 seconds |
| 2021-07-19 | 11:17:23 | Static | 180 seconds |
| 2021-07-01 | 12:33:00 | Dynamic | 60 seconds |
| 2021-07-01 | 09:13:10 | Dynamic | 60 seconds |
| 2021-06-30 | 17:18:57 | Static | 180 seconds |
| 2021-06-30 | 09:36:43 | Dynamic | 60 seconds |
| 2021-06-28 | 09:59:43 | Dynamic | 60 seconds |
| 2021-06-23 | 09:08:42 | Dynamic | 60 seconds |
| 2021-05-28 | 10:08:09 | Static | 180 seconds |
| 2021-05-28 | 10:01:31 | Static | 180 seconds |
| 2021-04-21 | 09:02:10 | Dynamic | 60 seconds |
| 2021-04-20 | 12:32:59 | Dynamic | 60 seconds |
| 2021-04-19 | 14:29:08 | Dynamic | 60 seconds |
| 2021-04-19 | 09:59:47 | Dynamic | 60 seconds |
| 2021-04-14 | 09:52:37 | Dynamic | 60 seconds |
| 2021-04-14 | 09:21:27 | Dynamic | 60 seconds |
| 2021-03-29 | 15:13:34 | Dynamic | 60 seconds |
| 2021-03-25 | 16:23:45 | Dynamic | 60 seconds |
| 2021-03-25 | 14:23:53 | Dynamic | 60 seconds |
| 2021-02-02 | 10:40:36 | Dynamic | 60 seconds |
| 2021-01-14 | 11:37:53 | Dynamic | 60 seconds |
| 2021-01-13 | 13:36:25 | Dynamic | 60 seconds |
| 2021-01-08 | 16:51:10 | Static | 180 seconds |
| 2021-01-08 | 16:09:21 | Static | 180 seconds |
| 2021-01-08 | 10:17:19 | Dynamic | 60 seconds |
| 2020-11-25 | 14:27:48 | Dynamic | 60 seconds |
| 2020-11-25 | 14:26:02 | Dynamic | 60 seconds |
| 2020-11-16 | 15:45:00 | Dynamic | 60 seconds |
| 2020-11-16 | 15:22:24 | Static | 180 seconds |
| 2020-11-16 | 14:04:20 | Static | 180 seconds |
| 2020-11-10 | 17:45:09 | Dynamic | 60 seconds |
| 2020-11-10 | 15:48:11 | Dynamic | 60 seconds |
| 2020-11-09 | 18:14:29 | Dynamic | 60 seconds |
| 2020-11-09 | 17:50:49 | Dynamic | 60 seconds |
| 2020-11-09 | 17:46:44 | Dynamic | 60 seconds |
| 2020-11-09 | 17:26:51 | Static | 180 seconds |
| 2020-11-09 | 12:27:11 | Static | 180 seconds |
| 2020-11-03 | 17:23:44 | Dynamic | 60 seconds |
| 2020-11-03 | 11:20:42 | Dynamic | 60 seconds |
| 2020-10-29 | 11:26:50 | Static | 180 seconds |
| 2020-10-29 | 10:31:09 | Static | 180 seconds |
| 2020-09-10 | 09:17:02 | Dynamic | 60 seconds |
| 2020-09-09 | 14:52:37 | Dynamic | 60 seconds |
| 2020-09-08 | 10:30:14 | Dynamic | 60 seconds |
| 2020-09-03 | 09:10:05 | Dynamic | 60 seconds |
| 2020-09-03 | 09:01:55 | Dynamic | 60 seconds |
| 2020-09-03 | 09:00:25 | Dynamic | 60 seconds |
| 2020-08-20 | 09:39:21 | Dynamic | 60 seconds |
| 2020-05-18 | 10:24:27 | Dynamic | 60 seconds |
| 2020-05-06 | 09:34:41 | Static | 180 seconds |
| 2020-05-06 | 09:06:56 | Dynamic | 60 seconds |
| 2020-05-05 | 11:21:58 | Static | 180 seconds |
| 2020-05-05 | 10:40:42 | Dynamic | 60 seconds |
| 2020-05-05 | 10:10:37 | Dynamic | 60 seconds |
| 2020-05-05 | 09:54:27 | Dynamic | 60 seconds |
| 2020-04-17 | 11:50:23 | Dynamic | 60 seconds |
| 2020-04-17 | 11:42:48 | Dynamic | 60 seconds |
| 2020-04-17 | 10:06:34 | Dynamic | 60 seconds |
| 2020-04-15 | 15:43:37 | Static | 180 seconds |
| 2020-04-15 | 09:38:46 | Static | 180 seconds |
| 2020-04-14 | 09:11:34 | Static | 180 seconds |
| 2020-04-09 | 09:00:57 | Dynamic | 60 seconds |
| 2020-04-08 | 12:42:32 | Static | 180 seconds |
| 2020-04-08 | 10:06:58 | Dynamic | 60 seconds |
| 2020-04-07 | 14:15:39 | Static | 180 seconds |
| 2020-04-06 | 11:52:49 | Dynamic | 60 seconds |
| 2020-03-30 | 10:55:41 | Dynamic | 60 seconds |
| 2020-03-23 | 10:50:17 | Dynamic | 60 seconds |
| 2020-03-19 | 13:03:27 | Dynamic | 60 seconds |
| 2020-03-18 | 12:04:57 | Dynamic | 60 seconds |
| 2020-03-18 | 11:40:41 | Dynamic | 60 seconds |
| 2020-03-17 | 11:32:08 | Dynamic | 60 seconds |
| 2020-03-17 | 10:50:03 | Dynamic | 60 seconds |
| 2020-03-16 | 10:41:06 | Dynamic | 60 seconds |
| 2020-03-13 | 18:09:06 | Static | 180 seconds |
| 2020-03-13 | 10:38:12 | Static | 180 seconds |
| 2020-03-12 | 16:20:56 | Dynamic | 60 seconds |
| 2020-02-13 | 10:13:34 | Static | 180 seconds |
| 2019-12-09 | 12:20:51 | Static | 180 seconds |
| 2019-09-11 | 14:50:05 | Dynamic | 60 seconds |
| 2019-09-11 | 14:49:01 | Dynamic | 60 seconds |
| 2019-09-11 | 14:47:58 | Dynamic | 60 seconds |
| 2019-08-23 | 14:11:52 | Dynamic | 60 seconds |
| 2019-08-06 | 12:44:21 | Dynamic | 60 seconds |
| 2019-08-06 | 10:29:05 | Dynamic | 60 seconds |
| 2019-07-29 | 12:02:42 | Dynamic | 60 seconds |
| 2019-07-29 | 10:44:39 | Dynamic | 60 seconds |
| 2019-07-25 | 14:50:44 | Static | 180 seconds |
| 2019-07-25 | 12:09:46 | Dynamic | 60 seconds |
| 2019-07-09 | 15:34:58 | Dynamic | 60 seconds |
| 2019-06-24 | 15:34:09 | Dynamic | 60 seconds |
| 2019-06-19 | 11:18:05 | Dynamic | 60 seconds |
| 2019-06-03 | 17:00:23 | Dynamic | 60 seconds |
| 2019-06-03 | 16:28:48 | Dynamic | 60 seconds |
| 2019-06-03 | 15:40:24 | Dynamic | 60 seconds |
| 2019-06-03 | 15:39:20 | Dynamic | 60 seconds |
| 2019-06-03 | 15:21:24 | Dynamic | 60 seconds |
| 2019-05-03 | 16:37:36 | Dynamic | 60 seconds |
| 2019-04-24 | 13:08:07 | Static | 180 seconds |
| 2019-02-20 | 17:33:58 | Static | 180 seconds |
| 2019-02-19 | 12:32:20 | Static | 180 seconds |
| 2019-02-15 | 11:49:48 | Dynamic | 60 seconds |
| 2018-12-10 | 17:46:19 | Dynamic | 60 seconds |
| 2018-10-30 | 12:03:40 | Dynamic | 60 seconds |
| 2018-10-29 | 16:00:28 | Static | 180 seconds |
| 2018-10-26 | 10:44:25 | Dynamic | 60 seconds |
| 2018-10-26 | 10:10:57 | Dynamic | 60 seconds |
| 2018-10-25 | 15:14:31 | Dynamic | 60 seconds |
| 2018-10-10 | 14:26:14 | Static | 180 seconds |
| 2018-09-26 | 14:48:48 | Dynamic | 60 seconds |
| 2018-09-26 | 13:52:36 | Dynamic | 60 seconds |
| 2018-09-25 | 10:56:41 | Dynamic | 60 seconds |
| 2018-09-25 | 10:36:02 | Dynamic | 60 seconds |
| 2018-09-24 | 15:25:20 | Dynamic | 60 seconds |
Instrument Information
Share Name
- QBank
Short Name
- QBNK
Number Of Shares
- 9 751 200
ISIN-Code
- SE0007278726
Orderbook ID
- 302959
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- QBNKHOLDIN/SH
Ratio Value
- 0.12
First Traded
- 2015-06-23
Instrument Type
- Share