Zenergy AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 118 | 0.394 | 0.434 | 39 430 | 2 | ||
| 2 | 19 998 | 0.383 | 0.435 | 10 115 | 1 | ||
| 1 | 29 992 | 0.361 | 0.442 | 9 997 | 1 | ||
| 1 | 22 222 | 0.36 | 0.443 | 48 770 | 1 | ||
| 1 | 10 000 | 0.355 | 0.446 | 2 350 | 1 | ||
| 1 | 2 650 | 0.341 | 0.447 | 22 000 | 1 | ||
| 1 | 7 000 | 0.34 | 0.452 | 20 000 | 1 | ||
| 1 | 13 875 | 0.335 | 0.465 | 19 998 | 1 | ||
| 1 | 2 000 | 0.33 | 0.468 | 4 000 | 1 | ||
| 1 | 5 998 | 0.322 | 0.47 | 25 000 | 1 | ||
| 1 | 37 826 | 0.2 | 0.476 | 29 990 | 1 | ||
| 0 | 0.49 | 54 000 | 2 | ||||
| 0 | 0.499 | 21 998 | 2 | ||||
| 0 | 0.514 | 19 995 | 1 | ||||
| 0 | 0.526 | 29 996 | 1 | ||||
| 0 | 0.542 | 4 001 | 1 | ||||
| 0 | 0.548 | 20 000 | 1 | ||||
| 0 | 0.56 | 30 000 | 1 | ||||
| 0 | 0.566 | 10 000 | 1 | ||||
| 0 | 0.58 | 3 000 | 1 | ||||
| 12 | 151 679 | 424 640 | 23 |
Updated 2025-08-14 09:38:27
Show fewer
Right Now
- +/-
- 0.035
- %
- 9,09%
- Latest
- 0.42
- High
- 0.441
- Low
- 0.42
- Volume
- 2 300
- Turnover (SEK)
- 976
- Market Value (MSEK)
- 7,7
- Time (Latest trade)
- 2025-08-14 09:21
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Zenergy B
Short Name
- ZENZIP B
Number Of Shares
- 18 426 606
ISIN-Code
- SE0023313069
Orderbook ID
- 303050
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ZENERGY/SH B
Ratio Value
- 0,5
First Traded
- 2015-12-07
Instrument Type
- Share