Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-07-26 20:34:49 Show fewer

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2023-10-2320,0070,0070,007 10 138 71
2023-10-2050,0070,0080,007 341 315 2 393
2023-10-1950,0080,0080,007 2 040 000 14 305
2023-10-18160,0080,0080,007 337 380 2 597
2023-10-17110,0080,0080,006 1 731 800 13 728
2023-10-16240,0080,0080,006 7 916 161 55 690
2023-10-13120,0080,0080,007 266 697 2 027
2023-10-12130,0080,0080,007 767 293 6 138
2023-10-1160,0080,0080,007 418 855 3 069
2023-10-10280,0080,0090,007 6 625 351 52 367
2023-10-09210,0090,0100,007 10 348 500 80 325
2023-10-0650,0100,0100,008 173 106 1 731
2023-10-05100,0100,0100,008 1 496 103 12 795
2023-10-0470,0100,0100,009 205 572 1 961
2023-10-0350,0100,0100,009 295 212 2 935
2023-10-0250,0090,0100,009 57 014 518
2023-09-29110,0100,0110,009 2 967 607 28 426
2023-09-28110,0110,0110,010 365 916 4 023
2023-09-2760,0100,0110,010 190 909 2 100
2023-09-2690,0110,0110,010 2 433 103 24 733
2023-09-25160,0100,0120,010 4 163 211 42 737
2023-09-22130,0120,0120,011 5 869 524 67 365
2023-09-2130,0120,0120,011 800 002 9 600
2023-09-2040,0120,0120,011 33 399 401
2023-09-1980,0120,0120,011 192 570 2 215
2023-09-18100,0120,0130,011 2 691 345 32 426
2023-09-15180,0130,0130,011 6 379 535 76 609
2023-09-1450,0110,0110,011 5 354 59
2023-09-13160,0110,0130,011 6 596 556 73 916
2023-09-12410,0130,0140,010 14 669 990 169 012
2023-09-11150,0140,0140,013 2 077 819 27 281
2023-09-0880,0140,0150,013 854 237 11 535
2023-09-07250,0150,0160,013 7 740 537 112 906
2023-09-06190,0140,0160,014 4 411 719 62 315
2023-09-05220,0150,0160,014 8 433 931 126 413
2023-09-0480,0150,0160,015 2 664 018 40 020
2023-09-01120,0150,0170,015 1 741 997 26 704
2023-08-31140,0170,0170,015 3 284 753 51 714
2023-08-30290,0170,0180,015 2 304 128 37 724
2023-08-29140,0160,0160,014 5 646 000 89 836
2023-08-28230,0160,0180,015 4 532 402 72 082
2023-08-2580,0180,0180,016 1 021 988 18 322
2023-08-2450,0180,0180,016 254 276 4 177
2023-08-23100,0180,0180,016 1 360 549 22 229
2023-08-2290,0170,0170,015 824 056 13 390
2023-08-2160,0150,0160,015 344 740 5 391
2023-08-1880,0160,0160,015 481 987 7 310
2023-08-17120,0170,0170,016 507 817 8 564
2023-08-16240,0180,0180,015 7 436 506 125 306
2023-08-15440,0160,0180,014 19 192 298 292 744
2023-08-14130,0150,0150,014 5 921 963 85 230
2023-08-11240,0160,0170,015 3 963 016 60 154
2023-08-10230,0170,0170,016 4 220 462 69 148
2023-08-09210,0180,0180,015 3 950 531 65 882
2023-08-08180,0170,0170,016 4 263 676 68 350
2023-08-07210,0170,0170,014 4 903 345 78 222
2023-08-0460,0160,0160,014 188 350 3 009
2023-08-03250,0160,0190,014 7 882 763 122 027
2023-08-02170,0180,0180,015 5 100 469 81 466
2023-08-01310,0160,0180,016 10 215 228 177 290
2023-07-31240,0180,0180,017 2 842 498 50 506
2023-07-2880,0190,0190,017 381 549 6 933
2023-07-27220,0180,0190,017 3 807 663 67 338
2023-07-2650,0190,0210,019 129 862 2 469
2023-07-2590,0190,0200,019 611 011 12 205
2023-07-24100,0190,0200,019 317 702 6 310
2023-07-21100,0200,0200,019 696 092 13 541
2023-07-20190,0180,0200,018 1 288 533 24 768
2023-07-19100,0200,0200,020 1 689 849 33 797
2023-07-1850,0210,0210,020 247 937 5 159
2023-07-1780,0200,0210,020 1 007 503 20 650
2023-07-1470,0200,0210,020 1 122 723 22 712
2023-07-13190,0210,0230,020 3 861 509 82 530
2023-07-12230,0230,0240,022 1 606 074 36 121
2023-07-1140,0200,0200,020 110 393 2 208
2023-07-1060,0200,0220,020 142 401 3 106
2023-07-0760,0200,0220,020 221 846 4 867
2023-07-06150,0220,0220,019 1 569 947 33 226
2023-07-0520,0220,0220,019 22 590 440
2023-07-0420,0220,0220,020 10 402 228
2023-07-0390,0220,0220,021 1 547 815 32 507
2023-06-3080,0210,0210,020 567 665 11 631
2023-06-29150,0220,0220,019 2 442 742 50 693
2023-06-2850,0200,0210,020 740 713 15 436
2023-06-27160,0210,0240,020 2 791 592 60 068
2023-06-26120,0240,0240,021 1 200 287 27 506
2023-06-2260,0210,0230,021 331 783 6 977
2023-06-21110,0210,0230,021 314 211 7 118
2023-06-2060,0230,0230,021 265 694 5 811
2023-06-19140,0230,0230,021 693 350 15 162
2023-06-16130,0220,0230,020 338 041 7 078
2023-06-15120,0220,0230,021 635 798 14 139
2023-06-14280,0220,0230,019 8 420 114 178 423
2023-06-1390,0210,0210,019 488 372 9 761
2023-06-12320,0200,0220,019 803 836 15 857
2023-06-0930,0210,0220,021 12 854 280
2023-06-0880,0220,0220,020 410 624 8 925
2023-06-07110,0200,0220,020 145 482 3 096
2023-06-0570,0200,0210,020 1 232 460 25 882
2023-06-02150,0200,0210,019 854 494 17 172
2023-06-0190,0190,0210,019 96 759 1 838
2023-05-31250,0210,0210,019 2 745 106 56 491
2023-05-3050,0220,0230,022 18 983 432
2023-05-2970,0230,0230,021 169 558 3 681
2023-05-2670,0230,0230,021 1 101 000 24 194
2023-05-25100,0220,0240,022 1 261 474 28 575
2023-05-24110,0230,0230,022 1 956 280 43 608
2023-05-2350,0220,0220,022 141 157 3 105
2023-05-2210,0220,0220,022 1 525 34
2023-05-19100,0240,0240,022 61 151 1 385
2023-05-1740,0220,0230,022 573 307 13 113
2023-05-1620,0240,0240,024 342 303 8 215
2023-05-1590,0240,0250,024 710 038 17 055
2023-05-12120,0240,0250,023 487 164 11 718
2023-05-1160,0260,0260,024 34 537 849
2023-05-1070,0250,0250,023 1 044 812 25 062
2023-05-09200,0230,0260,023 2 628 156 64 625
2023-05-0850,0260,0260,024 326 122 8 294
2023-05-0560,0250,0260,025 122 039 3 071
2023-05-04140,0260,0300,025 1 391 314 36 351
2023-05-0370,0250,0260,024 469 472 12 145
2023-05-0290,0260,0260,024 61 556 1 600
2023-04-28220,0260,0270,023 1 154 901 28 599
2023-04-27120,0230,0250,023 585 917 14 468
2023-04-26180,0250,0250,022 2 247 450 53 636
2023-04-25310,0250,0290,024 2 600 096 66 881
2023-04-24730,0250,0310,021 9 088 819 231 214
2023-04-2120,0320,0320,032 350 000 11 200
2023-04-2080,0330,0350,033 483 991 15 977
2023-04-1970,0350,0360,033 113 787 3 918
2023-04-18130,0330,0370,033 324 702 11 222
2023-04-1750,0330,0340,033 159 354 5 276
2023-04-1490,0340,0350,031 446 400 15 153
2023-04-13200,0350,0380,030 925 765 29 366
2023-04-12130,0330,0340,030 258 155 8 447
2023-04-1150,0300,0320,030 280 798 8 625
2023-04-0630,0310,0320,031 19 562 612
2023-04-0540,0320,0320,030 83 000 2 554
2023-04-0460,0310,0320,030 54 666 1 652
2023-04-0390,0310,0320,030 132 429 4 124
2023-03-3170,0310,0320,029 131 576 4 134
2023-03-3030,0320,0320,029 15 001 465
2023-03-2950,0290,0320,029 18 198 570
2023-03-2840,0320,0320,029 6 351 192
2023-03-2780,0310,0310,029 278 604 8 580
2023-03-2480,0330,0330,027 258 001 7 764
2023-03-230
2023-03-2280,0330,0330,032 180 500 5 827
2023-03-2150,0330,0330,031 61 722 1 943
2023-03-2090,0310,0310,027 255 720 7 926
2023-03-17140,0310,0320,028 638 812 19 112
2023-03-1660,0330,0330,030 747 353 23 921
2023-03-1580,0300,0330,030 67 493 2 137
2023-03-1470,0320,0330,030 360 655 11 466
2023-03-1370,0330,0330,030 80 774 2 466
2023-03-10120,0330,0330,030 355 625 11 141
2023-03-0970,0310,0340,031 269 130 8 411
2023-03-0890,0320,0320,032 216 836 6 939
2023-03-0710,0320,0320,032 11 798 378
2023-03-06150,0320,0350,032 403 073 13 765
2023-03-03120,0330,0340,030 407 687 12 731
2023-03-02120,0340,0340,030 250 303 8 147
2023-03-0190,0320,0320,030 351 642 10 993
2023-02-28110,0310,0330,030 314 005 9 787
2023-02-27140,0320,0350,032 357 535 11 568
2023-02-24250,0340,0340,030 1 373 585 43 498
2023-02-23160,0320,0350,032 472 216 15 582
2023-02-22160,0350,0370,032 530 161 18 138
2023-02-21110,0360,0360,034 986 479 35 297
2023-02-20100,0340,0360,033 494 661 17 159
2023-02-17120,0350,0350,032 547 234 18 610
2023-02-1660,0330,0330,031 416 189 13 622
2023-02-15130,0330,0330,031 401 622 12 768
2023-02-14170,0330,0330,031 916 075 29 075
2023-02-13150,0310,0330,030 882 195 28 518
2023-02-10170,0330,0350,031 749 050 24 159
2023-02-09270,0360,0380,033 2 931 307 107 981
2023-02-08200,0350,0370,033 1 256 837 45 520
2023-02-07330,0340,0370,034 1 770 269 63 207
2023-02-06920,0340,0360,030 6 778 228 217 895
2023-02-03190,0320,0350,030 621 918 20 571
2023-02-02150,0330,0350,031 873 671 28 444
2023-02-01160,0360,0370,030 746 720 23 834
2023-01-3160,0360,0380,034 71 480 2 621
2023-01-3070,0360,0380,036 177 522 6 506
2023-01-2750,0370,0380,034 16 567 595
2023-01-26140,0380,0380,034 353 425 13 261
2023-01-25190,0370,0370,033 850 502 30 808
2023-01-24140,0360,0360,032 183 069 6 390
2023-01-23330,0340,0360,030 1 922 021 61 030
2023-01-20170,0360,0360,032 544 648 18 080
2023-01-19130,0340,0370,034 428 655 15 229
2023-01-1840,0360,0370,036 30 148 1 101
2023-01-1740,0380,0380,036 54 315 2 048
2023-01-1660,0360,0380,035 48 121 1 741
2023-01-13120,0360,0370,035 295 938 10 722
2023-01-12110,0380,0380,036 208 312 7 594
2023-01-11110,0370,0370,035 158 436 5 810
2023-01-10140,0360,0370,036 1 253 219 45 317
2023-01-0970,0370,0370,035 78 340 2 863
2023-01-0550,0370,0370,035 159 527 5 876
2023-01-04110,0350,0370,034 226 663 7 839
2023-01-0380,0350,0370,035 363 457 12 730
2023-01-02110,0370,0380,035 165 625 6 050
2022-12-30240,0360,0370,035 508 720 18 074
2022-12-29110,0370,0370,034 516 303 18 422
2022-12-28150,0360,0360,032 357 256 12 304
2022-12-27230,0330,0370,032 770 925 26 556
2022-12-23160,0350,0370,035 451 887 16 323
2022-12-22140,0360,0380,036 236 778 8 555
2022-12-2160,0370,0390,036 239 423 8 786
2022-12-20180,0380,0400,036 1 029 035 37 749
2022-12-19250,0400,0430,037 1 857 917 69 765
2022-12-16250,0380,0420,038 2 364 947 93 290
2022-12-15520,0400,0460,039 3 981 031 161 454
2022-12-141160,0450,0480,038 5 888 064 243 511
2022-12-13440,0410,0440,040 4 256 360 174 934
2022-12-12140,0430,0430,042 386 242 16 507
2022-12-09230,0430,0450,042 1 337 953 56 255
2022-12-08280,0450,0480,042 2 074 670 91 095
2022-12-07220,0450,0480,045 1 680 377 77 025
2022-12-06330,0470,0500,045 1 871 417 86 268
2022-12-05390,0500,0510,046 2 074 566 100 558
2022-12-02140,0490,0490,047 531 216 25 345
2022-12-01230,0470,0490,046 778 909 36 592
2022-11-30430,0480,0480,045 3 302 778 152 384
2022-11-29380,0460,0500,045 1 518 855 71 348
2022-11-28320,0490,0510,047 1 116 710 54 299
2022-11-25870,0510,0570,050 3 235 583 169 769
2022-11-241700,0520,0580,048 9 030 941 474 578
2022-11-23990,0520,0580,050 5 304 553 277 171
2022-11-22690,0570,0680,056 3 451 334 206 240
2022-11-211170,0620,0730,060 5 585 182 363 169
2022-11-182770,0700,0770,065 10 603 382 741 788
2022-11-174570,0710,0890,070 15 063 480 1 123 930
2022-11-1617820,0860,0980,059 61 507 231 5 059 052
2022-11-153280,0630,0830,058 14 432 655 1 007 222
2022-11-141490,0630,0730,050 9 383 116 567 009
2022-11-11250,0490,0550,046 1 604 392 80 281
2022-11-10200,0510,0510,045 646 125 31 736
2022-11-09100,0480,0500,048 212 013 10 334
2022-11-0830,0500,0530,049 7 556 389
2022-11-07120,0500,0530,050 56 092 2 869
2022-11-0490,0520,0530,049 65 852 3 302
2022-11-03100,0520,0530,049 247 622 12 594
2022-11-0290,0530,0550,050 119 030 6 120
2022-11-01400,0540,0560,050 2 377 868 123 662
2022-10-31150,0570,0600,054 795 359 44 256
2022-10-28180,0580,0610,054 445 953 25 985
2022-10-27130,0570,0630,057 710 050 40 592
2022-10-26140,0580,0630,058 344 561 20 890
2022-10-25160,0610,0630,057 160 708 9 926
2022-10-24170,0600,0600,056 691 216 40 733
2022-10-2150,0590,0600,057 222 459 12 936
2022-10-2060,0590,0590,054 115 676 6 775
2022-10-1990,0560,0600,056 646 883 36 349
2022-10-18120,0600,0630,060 339 761 20 418
2022-10-17200,0600,0670,054 1 208 068 68 949
2022-10-1470,0540,0580,054 49 573 2 800
2022-10-13170,0570,0650,057 501 639 30 341
2022-10-12120,0600,0620,058 635 550 37 512
2022-10-1180,0540,0630,054 148 522 8 058
2022-10-1070,0560,0580,052 101 753 5 573
2022-10-0760,0580,0580,055 230 809 12 702
2022-10-06150,0580,0590,050 536 373 29 732
2022-10-05300,0560,0600,050 1 713 443 95 447
2022-10-0480,0550,0580,053 180 408 9 996
2022-10-0350,0570,0570,056 54 613 3 066
2022-09-30200,0550,0590,051 733 483 39 485
2022-09-29140,0570,0580,053 423 742 23 424
2022-09-28280,0550,0610,051 769 717 41 875
2022-09-27100,0600,0600,055 186 799 10 839
2022-09-26320,0600,0640,054 933 606 55 183
2022-09-2380,0640,0680,064 39 332 2 659
2022-09-22180,0660,0680,062 404 840 26 826
2022-09-2160,0620,0700,062 7 187 452
2022-09-2070,0650,0700,065 105 301 6 873
2022-09-19110,0670,0710,067 165 444 11 269
2022-09-16230,0700,0760,070 1 011 211 74 156
2022-09-1540,0720,0720,070 31 529 2 252
2022-09-1450,0710,0720,070 515 508 36 606
2022-09-1380,0720,0720,070 90 352 6 482
2022-09-1250,0720,0730,070 84 848 5 954
2022-09-0990,0710,0730,070 459 450 32 643
2022-09-08130,0730,0790,072 346 844 25 796
2022-09-07160,0790,0790,070 286 945 22 603
2022-09-0690,0720,0780,072 32 225 2 414
2022-09-0570,0750,0770,072 28 800 2 171
2022-09-0280,0760,0790,076 178 700 13 746
2022-09-01100,0760,0770,071 191 602 14 187
2022-08-31160,0770,0810,072 413 723 31 009
2022-08-30290,0760,0810,070 1 113 836 83 630
2022-08-29140,0800,0810,078 235 885 18 731
2022-08-26190,0780,0840,078 403 113 32 403
2022-08-25140,0820,0860,082 520 916 43 319
2022-08-2420,0820,0820,080 36 114 2 890
2022-08-2370,0840,0850,080 51 580 4 299
2022-08-22160,0840,0840,080 176 240 14 275
2022-08-1990,0840,0840,081 135 091 11 178
2022-08-18150,0830,0840,080 366 063 29 749
2022-08-1710,0830,0830,083 1 373 114
2022-08-16170,0840,0840,079 271 602 22 116
2022-08-1540,0790,0810,078 18 064 1 450
2022-08-1280,0820,0820,078 261 019 20 977
2022-08-11100,0810,0810,076 126 662 10 126
2022-08-10210,0800,0830,076 747 328 58 959
2022-08-09130,0800,0840,079 290 728 23 627
2022-08-08230,0840,0870,080 595 905 48 648
2022-08-05220,0870,0870,083 531 151 45 157
2022-08-04170,0850,0960,080 256 025 22 214
2022-08-0370,0850,0870,083 22 328 1 879
2022-08-02180,0860,0870,079 570 586 47 625
2022-08-01400,0810,0840,079 991 912 80 079
2022-07-29120,0850,0880,085 228 608 19 797
2022-07-28200,0860,0890,085 481 179 41 989
2022-07-27650,0870,0960,078 3 003 612 260 686
2022-07-26100,0800,0820,080 136 029 10 922
2022-07-25230,0800,0840,079 312 657 25 974
2022-07-2250,0820,0840,081 47 173 3 850
2022-07-21100,0790,0840,073 256 054 20 582
2022-07-20110,0790,0850,078 85 421 6 920
2022-07-19130,0850,0850,081 131 581 11 061
2022-07-1830,0820,0830,082 215 862 17 717
2022-07-15200,0830,0890,061 428 037 34 024
2022-07-14180,0780,0820,078 84 812 6 646
2022-07-1340,0820,0820,078 30 953 2 499
2022-07-12260,0820,0860,078 693 831 56 517
2022-07-1180,0850,0900,085 223 485 19 852
2022-07-08350,0880,0980,081 1 123 713 98 443
2022-07-0790,0930,0980,092 61 861 6 012
2022-07-06130,0960,0970,091 138 486 13 055
2022-07-05270,0980,1010,090 1 090 504 105 643
2022-07-04240,0980,0990,085 1 055 588 101 829
2022-07-0180,0930,0930,089 64 152 5 794
2022-06-30360,0970,1000,088 472 962 44 753
2022-06-29950,1000,1020,087 3 002 138 288 401
2022-06-2890,0840,0840,080 167 785 13 850
2022-06-27180,0840,0850,080 317 909 26 063
2022-06-2350,0850,0900,085 153 618 13 076
2022-06-2240,0900,0920,081 82 978 7 452
2022-06-2140,0920,0940,086 6 120 560
2022-06-20140,0900,0930,085 252 446 21 872
2022-06-1760,0890,0920,089 215 197 19 186
2022-06-16260,0920,1040,085 1 306 211 115 525
2022-06-1560,1010,1010,090 41 070 3 811
2022-06-14130,0900,0960,090 318 712 29 243
2022-06-13230,0970,1000,091 896 095 87 052
2022-06-10130,1010,1020,096 170 933 16 509
2022-06-09110,1010,1010,097 150 765 14 904
2022-06-08200,0980,1020,098 722 833 72 451
2022-06-07460,0990,1110,099 2 126 983 213 178
2022-06-03240,1110,1150,098 2 064 884 208 880
2022-06-02240,1100,1110,106 1 103 715 118 356
2022-06-01280,1110,1220,109 1 198 516 132 722
2022-05-31200,1160,1260,116 570 273 66 556
2022-05-30120,1200,1240,115 73 201 8 784
2022-05-27340,1230,1230,114 476 437 56 130
2022-05-25370,1220,1330,114 1 023 937 122 509
2022-05-2490,1260,1290,126 123 160 15 542
2022-05-23210,1260,1350,126 525 111 68 652
2022-05-20230,1280,1310,127 625 722 80 635
2022-05-191080,1270,1540,120 5 197 042 709 187
2022-05-18690,1470,1600,140 2 064 657 311 231
2022-05-17480,1400,1540,135 1 674 525 239 705
2022-05-16330,1400,1410,125 1 140 383 149 588
2022-05-13480,1290,1290,120 1 301 045 160 497
2022-05-12730,1200,1500,120 2 084 143 291 869
2022-05-11220,0120,0130,012 8 238 127 99 682
2022-05-10170,0120,0130,012 2 066 418 25 505
2022-05-09480,0130,0130,011 20 843 496 248 977
2022-05-06570,0110,0130,011 21 247 666 245 778
2022-05-05770,0120,0150,012 35 754 204 465 801
2022-05-04280,0130,0140,012 4 631 947 60 771
2022-05-03410,0130,0140,013 28 109 430 370 482
2022-05-02340,0140,0150,013 4 934 296 67 116
2022-04-29290,0150,0150,014 6 773 049 96 651
2022-04-28230,0150,0150,014 7 117 378 101 364
2022-04-27320,0140,0140,013 9 883 895 134 251
2022-04-26370,0140,0150,013 7 377 318 104 159
2022-04-25430,0150,0150,014 6 471 422 91 686
2022-04-22400,0150,0150,013 8 814 232 123 731
2022-04-21340,0160,0160,014 5 493 902 82 064
2022-04-20170,0150,0160,014 2 603 220 39 418
2022-04-19230,0160,0160,015 6 147 443 97 240
2022-04-14190,0150,0160,015 5 358 721 80 747
2022-04-13270,0150,0160,015 3 800 163 57 482
2022-04-12260,0160,0160,015 1 789 936 27 251
2022-04-11390,0160,0160,014 11 040 983 167 011
2022-04-08300,0150,0160,015 4 558 491 70 104
2022-04-07370,0150,0160,015 13 609 633 205 189
2022-04-06230,0150,0160,015 3 937 383 59 293
2022-04-05250,0160,0160,015 2 991 180 45 993
2022-04-04280,0160,0160,015 3 198 017 49 587
2022-04-01280,0150,0160,015 5 456 192 84 309
2022-03-31230,0160,0160,015 6 505 989 98 870
2022-03-30290,0160,0160,015 1 816 868 28 319
2022-03-29610,0160,0170,015 22 695 733 358 024
2022-03-28510,0170,0170,016 10 871 444 180 081
2022-03-25530,0160,0170,015 23 762 065 384 409
2022-03-24390,0170,0170,016 5 624 460 93 876
2022-03-23690,0170,0170,015 21 409 104 359 020
2022-03-22290,0160,0160,015 7 026 325 112 293
2022-03-21920,0150,0160,014 32 595 217 489 318
2022-03-18530,0160,0180,015 20 285 569 325 794
2022-03-17620,0170,0180,016 31 015 845 509 763
2022-03-16340,0170,0180,017 7 467 394 127 289
2022-03-15440,0180,0190,017 13 953 663 242 728
2022-03-14450,0190,0200,017 13 190 884 242 019
2022-03-11910,0180,0200,018 17 454 317 334 096
2022-03-101150,0190,0210,016 18 748 392 352 009
2022-03-09810,0160,0180,016 10 517 888 177 185
2022-03-08710,0170,0180,016 9 136 388 156 681
2022-03-071350,0170,0180,014 40 820 541 678 385
2022-03-04550,0180,0180,017 12 930 536 229 366
2022-03-031220,0180,0210,018 28 618 805 559 447
2022-03-02410,0220,0230,021 5 498 431 117 433
2022-03-01260,0230,0230,021 2 635 731 57 905
2022-02-28600,0220,0230,021 11 612 946 253 319
2022-02-25840,0240,0270,022 9 160 207 218 912
2022-02-241510,0230,0260,020 18 637 742 414 956
2022-02-23400,0270,0280,025 4 666 980 124 391
2022-02-22560,0260,0270,022 6 966 511 166 909
2022-02-21390,0250,0270,024 2 455 413 61 949
2022-02-18210,0270,0270,025 1 283 151 33 321
2022-02-17290,0270,0280,026 5 027 896 135 256
2022-02-16240,0280,0280,027 3 920 040 106 060
2022-02-15210,0270,0290,027 1 407 018 38 751
2022-02-14390,0270,0290,027 4 368 257 119 685
2022-02-11220,0290,0300,028 2 434 723 70 823
2022-02-10270,0300,0300,028 1 168 119 33 627
2022-02-09330,0290,0310,028 6 597 253 192 761
2022-02-08160,0300,0310,029 298 385 9 044
2022-02-07250,0310,0310,029 1 537 554 45 700
2022-02-04440,0310,0310,028 4 636 587 134 623
2022-02-03530,0290,0310,029 7 662 387 223 035
2022-02-02320,0300,0300,029 815 522 24 073
2022-02-01900,0300,0320,030 8 350 992 257 019
2022-01-311230,0300,0340,029 17 836 686 548 067
2022-01-28750,0310,0320,029 6 330 000 192 816
2022-01-27630,0290,0310,029 3 923 353 115 615
2022-01-261160,0300,0300,026 20 046 133 559 445
2022-01-25740,0280,0290,027 8 401 084 235 364
2022-01-242240,0270,0300,025 42 598 502 1 148 502
2022-01-211790,0300,0320,029 29 655 680 892 648
2022-01-20310,0320,0330,031 2 831 635 90 728
2022-01-19440,0330,0330,031 8 810 485 278 441
2022-01-18500,0320,0340,031 8 449 686 273 216
2022-01-17470,0330,0340,033 11 437 038 385 439
2022-01-14310,0340,0350,034 1 901 056 64 980
2022-01-13560,0350,0360,033 6 777 149 231 851
2022-01-12760,0360,0360,034 21 242 021 744 510
2022-01-11870,0360,0390,034 14 980 282 531 782
2022-01-10360,0380,0390,036 3 281 529 122 079
2022-01-07540,0370,0390,037 4 590 849 171 687
2022-01-05180,0380,0390,038 776 417 29 944
2022-01-04400,0370,0390,037 1 822 713 69 191
2022-01-03840,0390,0390,036 7 954 931 298 506
2021-12-30490,0360,0390,036 4 832 034 179 970
2021-12-29350,0380,0390,037 3 614 013 136 759
2021-12-281130,0390,0410,038 13 177 710 522 070
2021-12-27800,0400,0400,036 9 139 893 347 206
2021-12-23570,0380,0390,036 4 959 491 185 648
2021-12-22580,0380,0390,036 3 540 788 131 392
2021-12-211770,0370,0380,033 26 881 261 955 982
2021-12-201250,0330,0350,031 13 035 634 428 223
2021-12-171030,0340,0360,034 14 324 463 501 966
2021-12-161120,0370,0380,035 11 103 414 405 667
2021-12-151470,0360,0370,034 23 204 631 824 263
2021-12-141630,0360,0440,036 27 378 328 1 055 730
2021-12-13640,0420,0440,041 4 726 940 198 829
2021-12-10610,0440,0440,042 8 134 509 347 405
2021-12-091180,0450,0460,041 15 784 368 699 590
2021-12-08300,0420,0420,040 2 216 359 91 636
2021-12-07430,0420,0430,041 2 702 324 111 944
2021-12-06400,0430,0430,041 3 658 957 154 842
2021-12-03830,0420,0460,040 8 422 725 355 347
2021-12-02480,0410,0420,039 5 986 373 240 455
2021-12-01330,0420,0420,040 5 551 974 228 026
2021-11-30250,0410,0420,040 1 341 139 55 250
2021-11-29460,0420,0420,041 3 914 072 161 542
2021-11-261190,0420,0430,040 11 721 774 484 521
2021-11-25840,0430,0440,040 8 903 247 374 705
2021-11-24750,0430,0450,042 9 601 904 413 484
2021-11-23570,0440,0460,044 7 137 891 318 964
2021-11-22820,0450,0460,043 5 191 401 228 357
2021-11-191490,0450,0470,043 15 828 840 711 035
2021-11-181530,0470,0490,044 13 446 539 631 794
2021-11-171690,0460,0480,043 14 283 828 653 006
2021-11-16710,0440,0450,042 6 104 628 263 294
2021-11-151150,0450,0460,042 9 522 373 416 274
2021-11-12830,0450,0460,043 7 236 577 320 308
2021-11-11900,0460,0470,044 4 555 518 204 503
2021-11-10900,0460,0490,045 6 837 623 312 339
2021-11-091240,0480,0490,045 14 314 137 668 203
2021-11-08760,0490,0500,047 4 996 321 243 499
2021-11-05200,0510,0510,049 691 440 34 522
2021-11-04820,0510,0510,048 3 711 152 182 202
2021-11-031760,0500,0520,047 14 876 683 733 806
2021-11-02800,0460,0480,045 7 636 363 355 474
2021-11-011200,0460,0480,045 6 959 028 324 576
2021-10-293380,0460,0510,045 29 462 969 1 373 991
2021-10-282100,0510,0530,047 14 897 672 760 828
2021-10-276160,0500,0550,043 76 865 252 3 879 613
2021-10-26750,0440,0460,042 4 085 285 182 869
2021-10-25630,0460,0460,044 6 061 730 271 875
2021-10-22430,0460,0470,044 3 017 291 137 991
2021-10-21830,0460,0470,044 7 109 139 324 044
2021-10-20740,0450,0480,045 7 461 849 340 969
2021-10-19510,0480,0480,046 4 487 630 210 810
2021-10-18540,0480,0490,046 2 957 211 139 573
2021-10-15630,0480,0500,047 5 292 301 256 916
2021-10-14820,0500,0510,048 5 814 934 287 114
2021-10-131610,0480,0500,046 19 158 630 917 240
2021-10-122090,0460,0470,039 18 256 883 804 194
2021-10-111580,0400,0440,038 18 349 364 753 117
2021-10-081390,0440,0460,042 12 660 743 555 823
2021-10-071620,0460,0500,038 15 734 260 712 536
2021-10-06640,0450,0500,045 5 251 937 246 121
2021-10-05730,0490,0510,048 6 154 604 301 994
2021-10-04540,0500,0510,049 4 229 326 210 677
2021-10-01590,0510,0510,049 4 123 234 206 403
2021-09-30640,0510,0510,050 5 403 131 271 741
2021-09-29950,0510,0530,049 12 446 645 625 567
2021-09-281220,0520,0530,050 14 740 604 756 105
2021-09-271160,0510,0520,050 6 151 246 311 713
2021-09-24850,0520,0520,050 4 965 045 252 261
2021-09-231440,0510,0530,049 14 857 695 745 739
2021-09-22950,0530,0540,050 6 763 157 353 567
2021-09-211370,0520,0520,049 11 394 204 571 423
2021-09-201060,0510,0530,050 8 448 800 433 358
2021-09-17820,0530,0530,051 6 719 646 350 771
2021-09-16800,0530,0540,052 4 213 061 224 487
2021-09-151350,0540,0540,050 19 672 763 1 032 100
2021-09-141810,0520,0530,050 19 133 013 983 346
2021-09-132330,0530,0560,051 33 350 963 1 780 337
2021-09-101290,0550,0570,054 21 214 054 1 172 211
2021-09-091110,0570,0580,055 13 242 628 745 082
2021-09-08830,0580,0580,056 6 438 073 366 942
2021-09-07890,0580,0590,056 7 233 013 411 951
2021-09-06680,0580,0590,057 4 308 841 250 298
2021-09-031500,0580,0580,055 19 054 706 1 075 416
2021-09-02850,0570,0580,056 11 615 175 661 659
2021-09-011640,0580,0590,055 25 502 910 1 457 672
2021-08-31950,0580,0590,057 11 149 473 638 309
2021-08-301370,0590,0600,057 15 802 652 918 684
2021-08-271110,0590,0620,059 11 457 069 689 630
2021-08-261740,0590,0640,058 16 456 635 994 267
2021-08-251590,0640,0640,062 12 076 911 758 690
2021-08-242570,0630,0650,061 22 869 937 1 447 135
2021-08-234830,0620,0660,057 58 671 979 3 629 721
2021-08-20600,0580,0590,057 3 250 961 188 702
2021-08-19970,0580,0590,056 5 752 643 328 437
2021-08-181300,0590,0590,056 11 019 779 637 940
2021-08-171470,0560,0590,055 24 311 634 1 369 383
2021-08-161750,0570,0600,057 20 739 217 1 202 643
2021-08-13900,0580,0590,057 4 669 354 270 064
2021-08-12780,0580,0590,057 6 500 367 377 773
2021-08-111510,0590,0600,057 17 303 915 1 001 903
2021-08-101800,0580,0600,058 16 367 697 954 918
2021-08-092170,0590,0610,058 16 930 420 1 003 228
2021-08-065230,0610,0650,059 51 728 418 3 183 860
2021-08-059460,0650,0670,055 141 537 693 8 743 913
2021-08-044100,0590,0610,055 60 300 503 3 544 081
2021-08-03820,0560,0570,055 7 304 474 405 860
2021-08-021130,0560,0570,054 15 745 331 872 512
2021-07-302040,0560,0570,054 28 976 735 1 604 012
2021-07-291840,0570,0590,056 22 618 367 1 285 129
2021-07-283530,0590,0600,057 29 687 519 1 723 289
2021-07-2713090,0600,0680,056 129 915 044 8 020 234
2021-07-261620,0560,0580,055 15 043 330 848 508
2021-07-232960,0570,0590,053 38 421 174 2 128 952
2021-07-221160,0560,0600,055 12 049 877 684 152
2021-07-21910,0570,0570,055 7 116 005 399 341
2021-07-20950,0560,0580,055 8 383 687 468 445
2021-07-191180,0560,0600,055 9 721 810 547 615
2021-07-161380,0600,0600,055 16 422 419 927 860
2021-07-151260,0580,0580,055 12 304 245 692 159
2021-07-14770,0570,0590,056 6 310 440 358 997
2021-07-13940,0590,0600,057 11 098 133 645 582
2021-07-121070,0580,0590,057 5 417 892 313 319
2021-07-091010,0590,0590,057 4 634 306 269 125
2021-07-08880,0580,0600,057 4 507 877 263 181
2021-07-072090,0580,0630,058 16 800 190 1 006 150
2021-07-062530,0600,0620,057 24 338 827 1 432 234
2021-07-051390,0590,0610,058 6 105 332 358 065
2021-07-021650,0600,0620,059 12 404 387 743 624
2021-07-011840,0600,0630,060 13 302 121 815 888
2021-06-302070,0610,0620,060 14 326 836 871 385
2021-06-293310,0620,0660,060 31 277 765 1 956 534
2021-06-284060,0640,0710,064 23 591 330 1 612 145
2021-06-243970,0690,0710,069 23 269 747 1 625 950
2021-06-233080,0690,0710,067 20 580 810 1 422 526
2021-06-223830,0710,0730,066 29 947 635 2 073 484
2021-06-212740,0670,0680,064 14 453 055 960 669
2021-06-183100,0670,0680,062 26 196 230 1 718 861
2021-06-171670,0620,0620,060 9 844 218 600 200
2021-06-163200,0600,0650,059 32 524 134 1 970 674
2021-06-159780,0640,0690,057 122 662 386 7 932 193
2021-06-141960,0590,0630,058 13 872 516 828 925
2021-06-112160,0610,0620,056 19 304 650 1 148 797
2021-06-101420,0570,0570,054 16 241 098 901 575
2021-06-092870,0560,0570,054 31 928 482 1 767 272
2021-06-081650,0560,0570,055 20 468 024 1 139 798
2021-06-07840,0570,0600,057 6 631 187 386 201
2021-06-04920,0590,0610,058 10 194 973 604 012
2021-06-031630,0600,0610,058 19 983 056 1 188 336
2021-06-021330,0580,0600,057 12 693 826 746 351
2021-06-011500,0590,0610,058 18 969 031 1 127 426
2021-05-312810,0610,0620,056 32 091 169 1 917 081
2021-05-28920,0570,0600,057 7 734 977 446 553
2021-05-271400,0580,0600,056 19 692 144 1 137 179
2021-05-263240,0580,0600,056 45 408 906 2 624 179
2021-05-25860,0610,0610,058 6 516 782 388 661
2021-05-241320,0600,0610,057 19 997 118 1 175 186
2021-05-21600,0610,0620,059 5 801 912 350 904
2021-05-20720,0610,0620,059 5 082 561 308 965
2021-05-192090,0610,0640,059 30 798 613 1 889 434
2021-05-181750,0640,0670,062 20 230 904 1 303 969
2021-05-172520,0640,0660,059 28 439 358 1 787 254
2021-05-141280,0600,0630,058 11 233 746 672 085
2021-05-121020,0600,0610,059 6 860 085 410 271
2021-05-111660,0630,0630,060 13 580 739 832 009
2021-05-101220,0620,0640,060 10 225 736 632 731
2021-05-071290,0640,0640,062 6 408 422 403 633
2021-05-062710,0640,0660,062 26 470 514 1 691 053
2021-05-052010,0660,0680,063 16 795 871 1 118 082
2021-05-044640,0660,0710,064 47 916 761 3 184 000
2021-05-0314780,0670,0760,061 157 344 353 11 055 471
2021-04-303550,0620,0680,060 45 964 390 2 924 014
2021-04-293890,0650,0660,060 41 849 458 2 584 335
2021-04-281370,0660,0670,064 8 355 070 542 884
2021-04-274360,0660,0710,063 54 198 910 3 587 841
2021-04-262650,0650,0680,063 22 683 418 1 470 277
2021-04-231590,0680,0700,065 11 193 133 751 038
2021-04-221270,0700,0710,065 9 323 984 632 062
2021-04-211160,0680,0690,063 8 906 169 584 111
2021-04-201410,0630,0660,063 11 536 158 740 266
2021-04-191450,0650,0670,063 12 350 301 797 162
2021-04-162120,0650,0680,064 17 050 156 1 116 270
2021-04-151700,0650,0690,065 11 689 793 783 566
2021-04-142370,0690,0700,067 19 604 110 1 342 077
2021-04-132620,0700,0720,067 15 681 151 1 083 994
2021-04-128370,0700,0780,069 54 053 012 3 922 562
2021-04-095820,0710,0720,064 78 311 817 5 254 610
2021-04-082850,0680,0690,063 21 947 130 1 441 191
2021-04-072410,0680,0730,066 20 200 271 1 368 337
2021-04-062030,0720,0740,070 19 555 806 1 401 751
2021-04-012170,0740,0770,071 15 247 353 1 135 145
2021-03-316730,0730,0750,063 62 240 797 4 341 572
2021-03-305050,0630,0720,060 40 380 786 2 635 709
2021-03-291440,0610,0660,061 10 071 301 631 015
2021-03-261510,0640,0700,062 13 309 171 859 860
2021-03-251830,0640,0710,064 9 520 881 631 890
2021-03-241400,0660,0690,065 7 815 908 518 603
2021-03-232650,0680,0750,064 24 553 435 1 670 140
2021-03-223390,0690,0780,068 25 105 060 1 788 588
2021-03-196100,0780,0800,063 50 929 513 3 787 979
2021-03-181460,0660,0710,065 25 904 037 1 702 928
2021-03-171830,0700,0750,067 11 563 041 806 541
2021-03-161220,0750,0780,073 7 201 340 538 468
2021-03-152160,0760,0830,073 15 287 346 1 163 654
2021-03-123800,0830,0900,077 32 521 836 2 701 840
2021-03-111880,0820,0830,078 19 473 002 1 580 173
2021-03-101330,0800,0840,077 6 751 630 539 910
2021-03-09930,0790,0800,076 10 734 000 836 253
2021-03-081280,0780,0810,077 9 876 547 772 859
2021-03-051240,0810,0820,076 10 303 539 800 698
2021-03-04940,0790,0800,077 5 668 587 442 613
2021-03-031210,0790,0800,077 8 043 161 627 718
2021-03-021060,0790,0820,078 5 779 261 459 119
2021-03-011730,0810,0840,077 10 184 063 804 829
2021-02-262110,0810,0870,077 16 121 623 1 310 141
2021-02-252290,0820,0890,077 27 214 832 2 284 045
2021-02-241500,0820,0820,076 14 200 025 1 114 125
2021-02-231850,0800,0820,074 19 507 016 1 508 412
2021-02-222760,0800,0860,075 18 649 626 1 475 715
2021-02-192160,0780,0800,073 16 483 145 1 249 802
2021-02-181740,0780,0810,077 12 776 517 1 008 393
2021-02-172320,0800,0810,076 17 509 519 1 379 731
2021-02-163390,0790,0840,076 26 933 661 2 116 688
2021-02-154650,0800,0860,079 36 553 237 3 022 470
2021-02-1211360,0840,0940,076 98 369 025 8 504 179
2021-02-114570,0810,0860,077 48 178 702 3 930 277
2021-02-106860,0840,0880,078 47 780 950 3 911 068
2021-02-0918810,0850,1000,084 161 800 282 14 541 303
2021-02-0817900,0950,0950,072 138 056 621 11 268 730
2021-02-059480,0700,0730,065 68 797 753 4 821 535
2021-02-0423240,0650,0800,059 209 309 119 14 673 849
2021-02-03590,0600,0600,056 2 813 638 164 225
2021-02-02790,0580,0600,056 5 625 374 323 551
2021-02-01520,0580,0580,055 2 058 501 115 581
2021-01-29630,0560,0590,055 3 935 919 223 427
2021-01-28870,0560,0570,054 4 985 621 278 308
2021-01-271060,0570,0590,055 6 433 769 367 861
2021-01-261190,0590,0610,056 9 034 470 526 004
2021-01-251130,0600,0620,059 9 253 158 554 016
2021-01-22780,0620,0630,060 5 308 240 325 450
2021-01-211120,0630,0630,060 13 173 591 802 770
2021-01-201320,0610,0640,058 14 634 034 886 385
2021-01-19590,0640,0650,062 4 134 422 262 910
2021-01-181340,0640,0670,061 11 848 862 760 399
2021-01-151070,0650,0670,062 5 054 066 326 799
2021-01-14700,0650,0650,062 2 750 862 173 987
2021-01-131240,0650,0660,060 14 810 172 919 794
2021-01-121610,0660,0710,060 23 086 605 1 494 031
2021-01-111840,0630,0660,060 13 089 788 817 837
2021-01-082520,0660,0690,059 16 921 996 1 072 905
2021-01-07950,0610,0610,059 9 130 784 546 448
2021-01-05300,0610,0620,059 632 262 37 984
2021-01-04780,0620,0640,060 6 319 756 387 268
2020-12-301120,0620,0620,057 7 223 164 434 627
2020-12-291150,0600,0610,057 10 481 056 618 299
2020-12-282030,0580,0620,055 19 112 894 1 101 840
2020-12-231080,0610,0620,059 9 963 592 602 683
2020-12-221260,0620,0630,059 19 132 015 1 157 291
2020-12-211620,0630,0650,060 15 475 662 954 023
2020-12-181170,0650,0680,062 8 967 667 579 367
2020-12-172300,0670,0710,064 23 248 302 1 566 836
2020-12-161460,0660,0680,063 11 334 039 732 470
2020-12-152080,0640,0690,060 16 812 922 1 091 968
2020-12-142300,0670,0710,065 24 028 734 1 647 237
2020-12-113820,0710,0730,066 41 495 066 2 883 864
2020-12-106330,0700,0780,066 65 230 849 4 689 998
2020-12-09380,0660,0690,066 3 989 650 268 641
2020-12-08430,0670,0690,066 1 813 470 123 108
2020-12-07300,0680,0700,068 704 550 48 765
2020-12-04410,0700,0700,065 1 809 577 122 432
2020-12-03430,0680,0740,068 1 952 621 138 741
2020-12-02610,0710,0720,066 3 904 300 268 706
2020-12-01280,0690,0700,068 898 435 61 607
2020-11-30750,0680,0710,067 4 773 241 325 859
2020-11-271920,0700,0760,068 18 124 228 1 307 548
2020-11-26400,0700,0710,068 1 745 240 120 548
2020-11-25370,0710,0720,068 2 411 605 167 054
2020-11-24430,0720,0720,070 1 224 670 87 152
2020-11-23370,0730,0740,070 591 663 43 033
2020-11-20550,0720,0740,069 2 003 341 145 610
2020-11-19850,0710,0720,069 6 106 784 427 462
2020-11-18510,0740,0760,071 1 690 623 122 668
2020-11-17370,0760,0760,073 1 369 993 101 830
2020-11-16650,0750,0780,074 1 968 627 148 724
2020-11-13900,0770,0800,075 6 926 648 532 050
2020-11-12320,0810,0820,079 393 111 31 624
2020-11-11500,0800,0820,076 3 446 004 276 003
2020-11-10560,0810,0820,079 2 432 534 196 479
2020-11-09880,0800,0840,077 5 587 266 447 104
2020-11-06860,0840,0850,080 5 051 127 412 702
2020-11-052750,0810,0920,077 16 119 411 1 332 949
2020-11-04490,0750,0760,070 3 262 118 235 296
2020-11-031140,0730,0780,065 7 952 634 554 422
2020-11-021000,0680,0720,065 7 945 944 547 039
2020-10-30740,0720,0740,068 4 224 750 296 082
2020-10-292440,0720,0830,070 15 383 752 1 161 392
2020-10-281310,0790,0820,073 5 512 868 422 681
2020-10-271050,0820,0820,075 4 355 857 343 086
2020-10-261520,0820,0860,070 8 451 384 665 311
2020-10-23640,0860,0880,083 1 776 756 153 198
2020-10-22660,0840,0870,081 1 857 116 154 682
2020-10-21730,0870,0890,083 3 377 309 288 224
2020-10-20970,0890,0890,082 3 402 853 291 626
2020-10-19550,0850,0900,084 2 022 553 171 914
2020-10-16660,0870,0870,083 2 052 016 173 411
2020-10-151350,0870,0880,080 8 637 182 721 710
2020-10-141450,0850,0880,084 8 042 407 689 950
2020-10-131480,0860,0920,084 9 463 283 821 822
2020-10-122020,0900,0970,089 14 867 715 1 356 941
2020-10-091150,0970,0990,095 6 606 452 636 088
2020-10-081300,0990,1010,094 8 162 653 797 141
2020-10-072020,0960,1010,094 10 414 392 1 007 960
2020-10-062700,0990,1010,090 13 925 159 1 347 729
2020-10-052560,0950,0970,087 14 697 621 1 326 662
2020-10-0212170,0890,1060,085 85 535 428 8 210 154
2020-10-011530,0900,0930,086 11 466 260 1 032 836
2020-09-301980,0920,0930,083 23 564 224 2 079 426
2020-09-291010,0850,0890,084 14 262 392 1 220 544
2020-09-281290,0870,0900,084 10 973 521 946 392
2020-09-251660,0870,0910,082 11 416 057 990 359
2020-09-241200,0850,0850,081 9 125 071 757 745
2020-09-231490,0850,0890,082 15 540 632 1 312 729
2020-09-221690,0850,0880,083 11 381 299 961 381
2020-09-212470,0840,0910,084 17 389 135 1 504 721
2020-09-186270,0900,1070,082 50 091 227 4 640 548
2020-09-171720,0850,0900,083 10 897 186 921 090
2020-09-161260,0900,0940,088 4 666 696 424 319
2020-09-152770,0900,0940,086 15 401 221 1 388 196
2020-09-142070,0870,0910,082 14 302 755 1 246 328
2020-09-11860,0850,0870,083 4 538 472 382 645
2020-09-10670,0840,0870,084 2 701 760 230 264
2020-09-09870,0880,0890,083 4 698 688 400 640
2020-09-081220,0870,0890,084 5 779 166 500 279
2020-09-071220,0870,0880,083 4 699 142 403 224
2020-09-041880,0830,0900,081 8 271 401 699 745
2020-09-031970,0840,0920,084 11 559 301 997 955
2020-09-021710,0900,0920,086 10 539 630 945 970
2020-09-012940,0890,0910,084 15 511 755 1 371 142
2020-08-314300,0840,0950,078 21 271 312 1 823 305
2020-08-2813670,0850,1180,083 80 236 617 7 340 802
2020-08-2718730,1200,1430,084 96 704 991 11 547 868
2020-08-261720,0890,0950,088 5 655 271 510 539
2020-08-253630,0910,0950,085 17 467 976 1 553 712
2020-08-243220,0910,1010,091 15 923 837 1 505 894
2020-08-214010,1010,1070,086 24 264 544 2 368 878
2020-08-205140,0950,1080,092 26 354 945 2 629 641
2020-08-194420,1090,1150,104 19 825 604 2 156 418
2020-08-187990,1110,1180,100 39 117 716 4 193 964
2020-08-1712130,1080,1110,093 68 000 749 6 942 418
2020-08-142260,0860,0860,078 12 092 946 989 183
2020-08-131250,0830,0830,078 7 633 765 614 254
2020-08-121140,0780,0820,075 5 339 233 415 740
2020-08-111160,0800,0810,074 9 159 831 706 422
2020-08-101310,0770,0770,070 9 665 797 726 293
2020-08-07950,0710,0730,068 4 945 162 349 146
2020-08-06950,0700,0700,064 5 435 157 363 414
2020-08-05910,0680,0700,064 5 150 383 342 830
2020-08-04830,0670,0690,064 3 225 891 215 121
2020-08-031320,0680,0690,062 6 762 943 439 415
2020-07-311080,0670,0740,067 9 450 626 651 143
2020-07-301190,0690,0770,069 10 933 224 789 770
2020-07-291100,0760,0790,073 8 279 137 621 148
2020-07-281330,0780,0800,075 8 206 099 627 676
2020-07-271450,0800,0820,074 7 039 637 543 820
2020-07-241730,0800,0850,075 11 014 271 877 980
2020-07-231970,0850,0850,075 14 645 639 1 188 205
2020-07-222510,0770,0840,069 19 809 694 1 523 042
2020-07-212180,0740,0750,066 22 494 303 1 583 314
2020-07-20830,0660,0670,063 3 644 108 235 381
2020-07-17760,0660,0680,063 6 768 136 437 663
2020-07-16800,0670,0670,064 4 131 754 272 182
2020-07-151720,0660,0680,064 14 192 931 925 538
2020-07-142000,0680,0710,066 17 759 684 1 208 290
2020-07-134570,0700,0720,066 41 621 861 2 891 501
2020-07-107060,0670,0760,058 75 976 981 5 131 977
2020-07-09440,0600,0600,057 1 818 457 106 298
2020-07-08930,0600,0620,058 10 697 670 632 838
2020-07-071830,0610,0640,057 29 941 621 1 750 325
2020-07-06910,0600,0640,059 8 397 934 515 516
2020-07-031260,0620,0640,057 17 409 815 1 074 541
2020-07-02730,0590,0600,055 4 846 692 280 002
2020-07-01600,0570,0580,055 2 632 185 149 698
2020-06-30850,0580,0630,055 6 816 839 394 795
2020-06-29490,0580,0580,056 2 400 186 136 877
2020-06-26740,0590,0610,056 5 245 842 305 890
2020-06-25710,0590,0620,056 6 480 321 380 510
2020-06-24360,0590,0600,056 2 711 816 156 551
2020-06-231060,0590,0620,055 8 595 597 505 226
2020-06-22710,0600,0640,059 5 272 993 321 512
2020-06-18650,0630,0650,060 2 979 184 184 893
2020-06-17780,0650,0660,060 5 453 241 343 975
2020-06-161230,0650,0680,063 8 086 659 532 279
2020-06-151960,0650,0700,061 16 179 113 1 071 050
2020-06-121340,0640,0670,061 10 553 580 672 289
2020-06-111480,0680,0690,061 12 117 158 779 717
2020-06-101080,0640,0660,062 8 650 933 552 744
2020-06-092380,0650,0660,059 25 573 444 1 586 056
2020-06-082860,0670,0700,063 23 512 195 1 562 022
2020-06-055430,0660,0730,063 51 532 799 3 479 480
2020-06-041570,0650,0650,058 28 778 938 1 765 898
2020-06-031000,0600,0650,059 17 405 981 1 071 661
2020-06-022500,0630,0650,057 33 641 386 2 034 651
2020-06-012120,0630,0630,051 42 707 743 2 445 264
2020-05-291020,0550,0550,050 6 281 317 335 724
2020-05-281410,0540,0550,048 19 223 336 984 651
2020-05-272000,0500,0520,047 21 548 124 1 072 255
2020-05-26830,0500,0520,049 5 909 923 292 024
2020-05-25910,0510,0520,047 5 585 168 277 382
2020-05-22630,0510,0520,049 5 195 881 260 500
2020-05-20380,0510,0540,050 2 070 021 107 284
2020-05-19830,0510,0550,051 6 722 536 353 275
2020-05-181140,0530,0550,050 10 063 503 520 264
2020-05-153390,0530,0620,048 43 524 380 2 415 357
2020-05-141890,0490,0530,047 20 158 439 991 834
2020-05-13650,0530,0540,050 4 173 649 217 050
2020-05-12470,0530,0540,051 3 907 119 205 256
2020-05-11610,0530,0560,051 4 455 877 237 920
2020-05-08570,0550,0560,053 3 251 688 175 667
2020-05-07300,0550,0560,055 3 547 500 197 875
2020-05-06670,0570,0580,055 8 019 187 454 532
2020-05-051430,0570,0590,053 12 751 089 716 684
2020-05-04980,0550,0550,051 5 399 986 286 204
2020-04-30660,0550,0560,051 3 259 220 174 362
2020-04-291550,0550,0580,054 13 107 212 727 693
2020-04-281930,0540,0580,053 12 406 600 688 861
2020-04-275110,0570,0630,049 68 072 316 3 615 157
2020-04-241630,0590,0600,054 17 502 543 1 003 522
2020-04-232300,0590,0610,055 33 206 192 1 902 411
2020-04-223120,0600,0690,057 41 054 483 2 541 353
2020-04-21380,0700,0750,070 897 745 64 113
2020-04-20600,0740,0770,070 2 133 793 155 598
2020-04-17660,0730,0780,073 3 249 338 243 008
2020-04-16530,0760,0780,071 3 258 419 241 038
2020-04-15690,0740,0820,074 4 205 859 324 585
2020-04-141280,0800,0850,076 5 420 098 440 624
2020-04-09430,0750,0790,075 1 194 221 92 000
2020-04-081670,0780,0880,069 9 309 538 715 908
2020-04-071510,0700,0770,065 9 875 565 697 960
2020-04-06490,0650,0700,065 1 734 207 117 133
2020-04-03730,0670,0700,061 5 411 869 353 056
2020-04-02730,0620,0670,061 3 449 534 215 402
2020-04-01580,0650,0660,062 4 269 535 270 253
2020-03-31580,0650,0690,062 3 711 300 243 311
2020-03-30420,0640,0660,061 1 560 268 99 173
2020-03-27690,0630,0690,060 5 010 143 317 218
2020-03-26680,0650,0660,061 3 726 873 238 005
2020-03-251830,0610,0700,060 14 553 290 923 660
2020-03-24770,0660,0720,062 4 114 295 272 881
2020-03-23870,0640,0700,061 2 347 256 147 141
2020-03-202170,0650,0800,063 15 516 425 1 081 584
2020-03-191060,0700,0720,061 5 584 367 373 900
2020-03-182310,0640,0690,055 15 610 109 979 885
2020-03-171630,0590,0680,050 8 354 132 458 669
2020-03-161500,0500,0550,049 14 947 656 771 360
2020-03-132000,0560,0590,050 12 439 859 675 580
2020-03-123420,0490,0650,047 27 490 693 1 476 416
2020-03-111770,0650,0770,065 13 918 845 966 126
2020-03-103100,0750,0900,070 20 535 301 1 635 726
2020-03-092920,0730,0890,063 13 365 745 997 915
2020-03-061090,0850,0920,083 4 190 238 363 544
2020-03-051150,0930,1010,090 5 160 921 490 617
2020-03-043070,0970,1050,085 13 998 146 1 323 404
2020-03-031000,0890,0920,086 3 967 985 354 246
2020-03-022030,0860,0960,081 11 436 839 999 041
2020-02-283830,0850,0990,075 23 643 747 1 977 773
2020-02-271680,0990,1060,093 8 047 250 792 464
2020-02-261900,1020,1030,081 8 000 643 730 989
2020-02-252280,1000,1090,094 7 614 527 752 175
2020-02-241940,1040,1140,100 7 884 867 817 094
2020-02-211900,1110,1180,104 9 017 792 976 210
2020-02-201420,1100,1150,107 5 907 492 652 606
2020-02-192060,1120,1180,107 8 781 398 986 027
2020-02-182870,1130,1190,103 12 603 481 1 395 434
2020-02-174630,1100,1240,100 25 404 106 2 825 924
2020-02-141930,1190,1250,116 10 773 859 1 286 516
2020-02-134760,1200,1310,110 28 006 287 3 362 343
2020-02-124340,1160,1190,106 17 121 871 1 934 466
2020-02-116320,1190,1270,111 35 499 044 4 147 625
2020-02-104910,1280,1310,118 18 842 340 2 305 815
2020-02-079170,1290,1340,123 43 686 610 5 590 087
2020-02-0619090,1370,1480,113 116 130 623 15 179 495
2020-02-0515960,1190,1420,115 97 220 269 12 061 638
2020-02-048600,1350,1600,130 42 993 708 6 132 696
2020-02-036010,1520,1600,139 33 908 130 5 060 507
2020-01-318180,1480,1710,148 43 594 350 6 911 508
2020-01-3017460,1670,1820,140 83 708 741 14 076 366
2020-01-2913550,1500,1720,144 68 906 491 10 823 364
2020-01-2817870,1670,1710,144 102 592 714 16 431 409
2020-01-2719490,1410,1540,116 136 175 317 18 634 582
2020-01-2419770,1270,1570,120 136 274 478 19 075 452
2020-01-2323140,1400,1490,112 181 758 290 23 447 769
2020-01-2231780,1230,1270,093 262 514 760 28 925 701
2020-01-2119350,0900,0950,060 204 360 916 16 218 758
2020-01-205790,0600,0750,057 72 012 386 4 473 233
2020-01-17870,0670,0760,063 9 005 443 600 233
2020-01-161130,0740,0750,067 6 193 542 444 736
2020-01-152460,0700,0720,062 16 315 566 1 073 065
2020-01-144120,0700,0800,061 36 093 767 2 503 499
2020-01-137960,0790,0890,058 75 203 801 5 972 970
2020-01-10930,0600,0630,057 6 983 495 418 786
2020-01-09520,0580,0580,054 4 868 718 272 121
2020-01-08620,0550,0620,054 4 732 573 264 852
2020-01-07340,0610,0660,058 2 527 076 152 894
2020-01-0320,0660,0660,066 14 545 960
2020-01-02230,0680,0700,062 243 050 15 745
2019-12-30290,0640,0700,062 960 501 63 388
2019-12-27240,0640,0650,060 996 760 61 259
2019-12-23240,0660,0680,062 2 002 177 128 421
2019-12-20180,0600,0640,060 890 733 53 993
2019-12-19260,0640,0640,057 1 713 207 106 155
2019-12-18360,0600,0660,060 2 870 675 174 892
2019-12-1790,0650,0650,064 55 213 3 566
2019-12-16150,0640,0660,063 297 069 19 321
2019-12-13150,0650,0660,061 1 200 081 77 679
2019-12-12600,0660,0670,059 8 163 842 509 500
2019-12-11170,0660,0690,063 582 656 38 291
2019-12-10260,0650,0690,064 3 453 308 228 376
2019-12-09260,0700,0770,070 3 218 760 229 149
2019-12-06190,0770,0770,070 947 580 70 329
2019-12-05440,0770,0880,075 1 721 041 139 432
2019-12-04330,0770,0780,070 2 099 642 158 817
2019-12-03270,0700,0720,067 345 755 24 305
2019-12-02280,0690,0700,067 1 970 884 137 372
2019-11-29730,0690,0730,058 4 267 732 281 967
2019-11-2890,0580,0650,058 561 746 34 674
2019-11-27460,0620,0660,055 5 058 397 305 552
2019-11-26330,0640,0700,061 1 713 779 110 604
2019-11-25240,0660,0690,065 750 951 50 166
2019-11-22180,0660,0660,061 615 351 39 414
2019-11-21340,0630,0690,060 2 094 303 130 104
2019-11-20180,0660,0680,060 1 139 352 71 674
2019-11-1940,0680,0690,068 597 795 40 940
2019-11-1880,0700,0730,069 153 470 10 964
2019-11-15170,0690,0790,066 334 131 22 865
2019-11-14110,0720,0740,070 230 344 16 821
2019-11-1390,0730,0740,069 533 780 38 536
2019-11-12230,0740,0740,068 1 603 050 113 933
2019-11-11300,0750,0750,070 1 993 404 145 779
2019-11-08120,0790,0790,075 209 566 16 071
2019-11-07130,0770,0780,075 441 822 33 968
2019-11-0620,0770,0770,077 616 47
2019-11-05150,0770,0800,071 445 140 34 339
2019-11-04120,0820,0840,074 382 358 30 108
2019-11-0130,0870,0870,080 73 222 5 928
2019-10-31120,0820,0870,080 318 453 26 869
2019-10-30210,0790,0840,076 342 846 27 207
2019-10-29100,0800,0840,077 112 092 8 960
2019-10-2850,0800,0830,080 16 264 1 309
2019-10-25170,0800,0840,080 488 019 40 403
2019-10-24210,0850,0860,078 539 355 44 194
2019-10-2380,0810,0820,080 310 807 25 225
2019-10-22780,0810,0860,078 2 416 005 193 275
2019-10-21510,0870,1050,083 1 178 903 102 256
2019-10-18210,0870,0890,084 708 097 61 350
2019-10-17240,0920,0960,088 449 123 40 285
2019-10-16180,0880,0920,081 815 960 72 316
2019-10-15160,0930,0960,092 318 574 29 550
2019-10-14190,0960,0960,090 265 406 24 283
2019-10-11460,0920,0970,090 1 848 208 171 223
2019-10-10320,0920,1000,090 1 183 061 111 998
2019-10-09250,0900,0950,089 728 928 66 817
2019-10-08250,0950,1000,094 497 080 48 197
2019-10-07220,0940,0990,092 390 395 37 066
2019-10-04180,0960,1020,094 285 324 27 652
2019-10-03200,0950,1030,094 352 251 34 452
2019-10-02500,0990,1090,095 1 210 728 120 978
2019-10-01440,0930,1170,093 1 635 665 164 026
2019-09-30170,0930,1000,093 361 793 34 948
2019-09-27190,0940,0980,090 497 713 45 849
2019-09-26190,0910,0970,090 228 317 20 957
2019-09-25480,0940,1000,088 1 890 084 172 250
2019-09-24300,0960,1000,090 1 123 742 103 608
2019-09-23260,0960,1020,094 623 706 61 128
2019-09-203400,0950,1470,090 17 247 987 2 030 030
2019-09-19160,0920,0960,089 428 685 39 386
2019-09-18110,0970,1030,094 221 028 20 873
2019-09-17290,0950,1000,092 947 353 89 947
2019-09-16610,0980,1290,091 2 660 654 277 634
2019-09-13110,0940,0980,094 78 511 7 469
2019-09-12350,0940,0990,091 970 985 92 556
2019-09-11220,0950,1090,094 919 460 87 955
2019-09-10110,0940,0940,091 193 782 17 985
2019-09-09160,0940,0980,091 153 975 14 306
2019-09-06160,0990,1030,094 333 112 32 423
2019-09-05270,1030,1050,096 488 727 49 395
2019-09-04490,0960,1070,091 707 260 68 857
2019-09-03480,0990,1090,095 1 049 924 104 349
2019-09-021530,1030,1330,101 4 327 226 489 326
2019-08-302330,1090,1210,093 7 407 932 780 682
2019-08-295940,1070,2010,081 14 640 647 1 906 206
2019-08-28150,0850,0880,082 357 492 30 075
2019-08-27170,0860,0870,079 415 329 34 408
2019-08-26500,0880,0890,080 1 504 076 126 211
2019-08-23240,0800,0860,074 586 917 46 055
2019-08-22200,0790,0820,074 283 837 22 365
2019-08-21180,0720,0800,071 330 022 24 204
2019-08-20170,0720,0740,072 219 195 15 935
2019-08-19380,0730,0800,062 1 339 134 95 685
2019-08-1690,0630,0650,059 178 110 10 937
2019-08-15130,0550,0650,053 461 666 28 168
2019-08-1470,0660,0700,065 66 363 4 489
2019-08-1380,0700,0700,067 65 962 4 496
2019-08-1280,0700,0700,064 123 965 8 318
2019-08-0960,0700,0700,062 34 969 2 447
2019-08-08100,0690,0770,041 227 731 13 980
2019-08-0750,0710,0790,070 52 550 3 829
2019-08-0660,0700,0700,067 32 012 2 198
2019-08-0510,0700,0700,070 33 2
2019-08-02150,0720,0740,067 107 137 7 590
2019-08-01120,0700,0770,070 154 328 11 331
2019-07-31140,0770,0770,069 171 128 12 521
2019-07-30190,0700,0710,066 266 141 18 301
2019-07-29150,0700,0720,069 220 806 15 358
2019-07-26170,0670,0730,061 210 756 14 848
2019-07-25110,0720,0790,072 198 596 14 405
2019-07-2440,0730,0730,071 30 121 2 139
2019-07-23100,0750,0780,072 101 918 7 670
2019-07-22100,0760,0790,076 201 224 15 533
2019-07-1920,0770,0770,076 14 755 1 136
2019-07-18120,0800,0800,077 250 719 20 032
2019-07-17180,0810,0900,077 319 001 25 733
2019-07-16270,0840,0900,068 496 702 40 540
2019-07-15170,0700,0720,063 116 185 8 103
2019-07-12180,0720,0730,052 219 978 15 560
2019-07-1130,0700,0710,066 46 400 3 089
2019-07-1060,0710,0710,069 21 121 1 490
2019-07-09160,0700,0720,068 34 690 2 474
2019-07-08130,0680,0710,060 168 552 11 465
2019-07-05160,0710,0720,070 151 999 10 688
2019-07-04190,0700,0730,065 308 362 21 567
2019-07-03460,0720,0730,065 771 901 54 653
2019-07-02180,0740,0770,070 269 328 19 534
2019-07-01220,0740,0790,072 226 684 16 637
2019-06-28210,0750,0760,075 244 442 18 353
2019-06-27260,0750,0800,074 402 736 31 255
2019-06-26120,0800,0800,070 305 460 21 855
2019-06-25160,0720,0790,071 74 107 5 440
2019-06-24200,0790,0830,072 141 651 11 019
2019-06-20130,0800,0830,080 246 388 20 210
2019-06-1970,0800,0820,080 17 928 1 470
2019-06-18170,0870,0870,078 217 434 17 875
2019-06-17160,0800,0800,076 334 753 26 121
2019-06-14110,0840,0840,076 92 839 7 622
2019-06-13120,0810,0840,079 25 122 2 065
2019-06-1260,0830,0830,080 92 062 7 641
2019-06-1170,0800,0830,077 55 550 4 480
2019-06-10150,0830,0830,077 203 050 16 229
2019-06-07170,0800,0860,079 257 047 20 957
2019-06-05180,0870,0970,082 371 863 32 542
2019-06-04130,0920,0970,087 359 713 33 046
2019-06-03100,0910,0970,090 147 025 13 471
2019-05-3140,0920,0980,092 155 000 14 325
2019-05-2930,0980,0980,098 2 240 220
2019-05-28100,0930,1000,093 157 922 15 175
2019-05-27150,0920,0970,092 229 523 21 311
2019-05-24150,0950,1010,092 187 557 17 880
2019-05-2360,0910,0920,091 26 835 2 462
2019-05-22160,0950,0990,091 588 856 55 233
2019-05-21140,0940,1040,094 367 684 36 316
2019-05-20110,0980,1000,095 150 413 14 657
2019-05-17180,0930,1040,090 152 841 14 462
2019-05-16410,0990,1140,089 850 949 87 071
2019-05-15100,0910,0930,084 109 744 9 790
2019-05-14110,0930,1040,092 75 610 7 302
2019-05-1390,0950,1000,093 115 585 10 854
2019-05-10110,0970,1000,094 151 632 14 519
2019-05-09120,1000,1010,094 149 200 14 593
2019-05-08230,1040,1110,092 680 260 67 572
2019-05-07180,1040,1140,100 509 868 53 265
2019-05-06450,1200,1350,105 681 006 86 275
2019-05-03540,1200,1270,096 1 360 506 151 641
2019-05-02280,1000,1100,097 474 237 48 616
2019-04-3090,0950,0970,091 41 931 4 016
2019-04-29440,0930,1140,081 1 269 614 120 636
2019-04-26430,1000,1000,087 729 861 68 295
2019-04-25480,0940,1070,089 1 057 942 100 906
2019-04-24260,1030,1030,091 214 760 20 823
2019-04-23290,0980,0980,088 581 960 54 734
2019-04-18150,0900,0990,090 131 348 12 312
2019-04-17480,0880,1000,087 1 077 318 100 926
2019-04-161030,0980,1130,085 3 848 488 346 754
2019-04-151170,1080,1500,100 2 848 385 348 491
2019-04-12180,0990,1050,092 247 194 23 398
2019-04-11150,1050,1060,097 323 021 32 079
2019-04-10290,1020,1080,094 398 928 39 176
2019-04-09250,1090,1110,093 757 645 75 608
2019-04-08200,0970,1240,097 210 150 21 796
2019-04-05260,1050,1200,104 784 557 83 628
2019-04-04220,1200,1200,108 94 930 10 824
2019-04-03540,1160,1250,097 367 806 41 780
2019-04-02200,0970,1100,097 42 057 4 323
2019-04-01290,1000,1100,096 41 610 4 467
2019-03-29280,0980,1000,092 74 035 7 249
2019-03-2850,0940,1050,094 14 924 1 497
2019-03-2750,0960,1130,093 60 000 5 980
2019-03-2660,1090,1260,109 103 330 11 472
2019-03-2520,1180,1190,118 400 47
2019-03-2260,1190,1250,118 34 700 4 211
2019-03-2130,1180,1190,100 9 200 933
2019-03-20120,1150,1280,098 136 753 15 207
2019-03-1990,1080,1280,108 91 732 10 980
2019-03-18180,1150,1200,091 340 642 38 021
2019-03-1580,1060,1060,090 111 300 11 062
2019-03-1460,0950,0980,080 110 600 9 590
2019-03-1390,1000,1000,091 151 794 14 639
2019-03-1270,1000,1020,095 140 750 13 909
2019-03-1190,1000,1000,100 190 000 19 000
2019-03-08110,0990,1270,099 100 123 11 005
2019-03-07240,1120,1390,098 552 205 60 754
2019-03-0680,0870,0990,083 110 950 10 139
2019-03-0510,0990,0990,099 1 200 119
2019-03-0480,1090,1160,099 100 766 10 545
2019-03-01160,0970,1270,097 238 271 24 931
2019-02-2840,1000,1140,100 35 450 3 693
2019-02-27130,1140,1190,092 145 015 15 317
2019-02-2610,0910,0910,091 100 9
2019-02-2530,1010,1010,091 4 100 396
2019-02-2240,1010,1010,091 5 300 532
2019-02-2160,1050,1050,093 118 400 11 146
2019-02-2020,1050,1060,105 2 008 213
2019-02-1980,1030,1030,094 110 727 10 769
2019-02-1860,1090,1090,104 241 000 25 244
2019-02-15130,1000,1190,100 219 000 22 795
2019-02-1460,1190,1190,105 290 000 32 865
2019-02-13210,0900,1190,090 501 341 53 648
2019-02-1260,1100,1180,110 119 107 13 362
2019-02-1160,1100,1200,105 21 923 2 563
2019-02-0810,1290,1290,129 250 32
2019-02-0740,1320,1320,120 30 000 3 838
2019-02-0630,1300,1410,130 11 151 1 560
2019-02-050
2019-02-04140,1470,1550,126 239 715 32 909
2019-02-01110,1360,1530,136 144 510 21 596
2019-01-3130,1310,1310,130 6 990 911
2019-01-3040,1300,1300,130 27 500 3 575
2019-01-290
2019-01-2870,1300,1400,130 59 583 7 943
2019-01-25100,1400,1500,116 123 265 15 880
2019-01-2440,1550,1580,155 12 100 1 876
2019-01-230
2019-01-220
2019-01-2170,1290,1490,115 90 943 12 658
2019-01-1880,1470,1560,137 32 000 4 571
2019-01-170
2019-01-1650,1280,1310,126 127 000 16 287
2019-01-1540,1470,1470,146 28 000 4 102
2019-01-1440,1460,1460,125 41 456 5 467
2019-01-11100,1490,1490,126 103 931 13 914
2019-01-1030,1380,1380,138 100 000 13 800
2019-01-09120,1380,1400,105 159 014 17 775
2019-01-08140,1100,1450,110 135 288 18 219
2019-01-07180,1500,1530,119 260 890 32 769
2019-01-0430,1290,1290,111 11 616 1 498
2019-01-0330,1350,1380,120 13 500 1 677
2019-01-0290,1420,1420,109 100 014 12 147
2018-12-2870,1290,1330,108 126 104 14 796
2018-12-27210,1360,1380,106 401 236 48 095
2018-12-21100,1250,1780,125 157 256 21 396
2018-12-20180,1600,1800,141 283 690 45 425
2018-12-1940,1800,1800,129 18 000 2 613
2018-12-18120,1550,1790,142 134 509 22 052
2018-12-17210,1730,2000,162 259 573 47 461
2018-12-14180,2080,2100,174 216 348 41 000
2018-12-13150,1480,2000,148 139 481 21 554
2018-12-12280,1830,2000,106 329 614 57 319
2018-12-11250,1890,2090,160 244 105 43 589
2018-12-10750,1800,2300,160 934 045 187 159
2018-12-07950,1790,3800,117 1 199 348 254 371
2018-12-0610,1170,1170,117 3 400 398
2018-12-0540,1190,1190,091 9 500 985
2018-12-04130,1100,1300,075 410 330 39 195
2018-12-0380,1200,1200,105 494 463 58 238
2018-11-3070,1140,1140,100 77 500 8 605
2018-11-2930,1140,1150,093 4 800 522
2018-11-2860,1150,1190,115 88 000 10 252
2018-11-2770,1270,1290,087 72 500 6 781
2018-11-2630,0800,0810,072 55 000 4 292
2018-11-230
2018-11-220
2018-11-2160,1090,1090,087 17 900 1 775
2018-11-2020,1090,1100,109 7 000 768
2018-11-190
2018-11-1650,1000,1300,100 129 182 13 239
2018-11-1520,1100,1100,110 5 936 653
2018-11-1410,1100,1100,110 700 77
2018-11-1330,1150,1150,115 24 170 2 780
2018-11-1250,1110,1290,111 21 400 2 663
2018-11-0950,1130,1390,113 68 729 8 868
2018-11-08220,1420,1500,120 304 456 42 611
2018-11-0750,1070,1300,105 4 770 588
2018-11-0660,1300,1390,130 22 350 3 086
2018-11-0540,1260,1260,098 14 708 1 745
2018-11-020
2018-11-010
2018-10-3160,1200,1270,096 74 816 8 002
2018-10-300
2018-10-2940,1100,1200,110 108 100 12 955
2018-10-260
2018-10-2510,1100,1100,110 2 400 264
2018-10-2420,1100,1100,110 20 012 2 201
2018-10-23120,1100,1100,100 647 954 66 043
2018-10-22140,1100,1240,101 692 468 82 294
2018-10-19240,1150,1780,115 463 891 66 006
2018-10-1880,1450,1870,126 29 096 4 271
2018-10-1770,1870,1890,114 18 355 2 615
2018-10-1660,1890,2340,182 3 507 680
2018-10-1510,1490,1490,149 2 500 373
2018-10-1260,1580,1840,129 57 155 9 083
2018-10-1110,1410,1410,141 7 563 1 066
2018-10-1020,1880,1880,140 18 250 2 567
2018-10-090
2018-10-0860,1880,1880,103 21 000 3 079
2018-10-050
2018-10-0440,1900,1900,160 15 112 2 571
2018-10-030
2018-10-0230,2010,2010,173 3 737 715
2018-10-010
2018-09-2830,1950,1950,195 4 025 785
2018-09-2720,1950,1950,195 1 200 234
2018-09-26100,1940,2000,156 9 394 1 686
2018-09-250
2018-09-2440,1800,1800,180 6 500 1 170
2018-09-2180,1700,1900,170 46 916 8 517
2018-09-2050,1700,1990,150 38 895 6 537
2018-09-19130,1990,2100,161 63 640 12 414
2018-09-1840,1810,1900,181 14 155 2 650
2018-09-17110,1840,2380,184 61 535 12 199
2018-09-1490,2140,2140,190 39 485 8 184
2018-09-1370,1810,2130,181 58 250 11 764
2018-09-1270,2140,2140,161 87 871 17 254
2018-09-110
2018-09-1040,2170,2200,192 14 250 2 781
2018-09-0750,1830,2190,179 22 235 4 605
2018-09-060
2018-09-050
2018-09-04130,2470,2470,202 128 260 27 015
2018-09-0360,2300,2300,216 37 448 8 509
2018-08-310
2018-08-3050,2490,2670,236 15 401 4 010
2018-08-2920,2500,2680,250 2 000 518
2018-08-2860,2360,3000,230 20 265 5 412
2018-08-2740,2380,2840,192 7 030 1 849
2018-08-24410,2710,3480,175 459 849 114 859
2018-08-2330,2940,2940,291 28 483 8 372
2018-08-2230,3140,3870,300 6 377 1 990
2018-08-2140,3600,3830,300 5 928 2 093
2018-08-2090,3350,3900,277 37 611 12 264
2018-08-1760,3960,3960,269 67 000 18 888
2018-08-16310,4500,4600,296 131 234 57 404
2018-08-15330,4060,4500,270 396 357 138 505
2018-08-1440,2990,2990,260 1 650 450
2018-08-1320,2600,2810,260 3 285 914
2018-08-1080,2820,2820,256 50 015 13 148
2018-08-0920,2560,2940,256 1 300 363
2018-08-0890,2570,2780,256 219 447 58 006
2018-08-0710,2860,2860,286 2 500 715
2018-08-0650,2800,3070,280 50 232 14 069
2018-08-030
2018-08-0230,3130,3190,313 9 300 2 918
2018-08-0150,2800,3070,280 65 000 18 663
2018-07-3120,2880,2900,288 5 000 1 440
2018-07-3010,2900,2900,290 10 000 2 900
2018-07-27100,3100,3300,282 34 320 10 809
2018-07-2620,3200,3280,320 34 100 10 913
2018-07-2510,2620,2620,262 8 400 2 201
2018-07-2420,2800,2800,280 15 475 4 333
2018-07-230
2018-07-2030,2900,2900,290 21 000 6 090
2018-07-1990,3000,3250,256 143 236 38 471
2018-07-18100,3300,3300,280 91 629 28 898
2018-07-1770,3140,3140,260 10 200 3 034
2018-07-1660,3150,3190,280 10 100 3 144
2018-07-13130,3130,3300,257 80 150 22 056
2018-07-1290,2700,3420,270 113 880 30 819
2018-07-1140,3300,3360,300 4 300 1 300
2018-07-1060,3190,3440,260 11 670 3 205
2018-07-0980,3450,3450,266 6 100 1 773
2018-07-0650,3460,3470,262 6 520 2 156
2018-07-0550,3480,3490,282 2 820 915
2018-07-04120,3460,4000,277 6 911 2 312
2018-07-0380,2720,3700,272 22 329 7 255
2018-07-0250,3100,3380,290 21 000 6 615
2018-06-2930,3430,3480,283 4 225 1 351
2018-06-28210,3030,3480,300 89 529 28 931
2018-06-27140,3670,3720,333 84 440 29 557
2018-06-2680,4000,4280,366 11 672 4 687
2018-06-2590,4100,4480,381 16 000 6 571
2018-06-21230,4490,4580,304 116 791 47 211
2018-06-20180,4200,4580,420 30 850 13 363
2018-06-19110,4580,4580,420 51 153 22 014
2018-06-18100,4620,4700,420 43 976 19 229
2018-06-15270,4750,4800,413 107 662 48 080
2018-06-14140,4700,4900,440 63 260 28 141
2018-06-1370,4300,4440,350 16 291 6 852
2018-06-12130,4190,4370,377 36 650 15 227
2018-06-11100,4380,4490,388 9 500 4 054
2018-06-08170,4200,4590,380 66 709 28 041
2018-06-07170,3760,4650,376 60 100 25 823
2018-06-05150,4650,4670,460 29 873 13 859
2018-06-04120,4100,4980,403 52 444 23 315
2018-06-01180,5000,5180,391 83 010 35 677
2018-05-31490,5200,5780,360 181 503 84 789
2018-05-30100,4900,5960,470 12 250 6 888
2018-05-29300,5900,6000,495 130 150 73 719
2018-05-281710,5900,6500,380 1 412 287 758 558
2018-05-25380,4000,4000,376 204 797 79 929
2018-05-24220,3310,3970,321 125 040 44 739
2018-05-23770,3210,4000,260 528 539 187 860
2018-05-22180,2600,2990,206 115 000 30 701
2018-05-2150,2020,2380,201 11 983 2 484
2018-05-1890,2200,2650,220 36 400 8 291
2018-05-1710,2550,2550,255 10 000 2 550
2018-05-16120,2300,2500,187 166 399 38 613
2018-05-150
2018-05-14110,2780,2900,245 50 440 12 878
2018-05-110
2018-05-0920,2900,2900,268 23 000 6 186
2018-05-0840,2680,3300,268 33 367 9 192
2018-05-07110,3000,3230,280 71 606 21 233
2018-05-0430,3050,3050,273 5 500 1 546
2018-05-03130,2840,3870,284 92 409 30 155
2018-05-02230,2850,3000,285 139 520 41 262
2018-04-30700,2800,4000,280 782 501 234 445
2018-04-27350,4000,5200,390 490 240 202 870
2018-04-26190,5200,5500,410 89 537 44 303
2018-04-2520,4500,4890,450 6 000 2 739
2018-04-24100,4260,5400,383 48 850 23 679
2018-04-23180,4540,5480,363 98 321 42 262
2018-04-2010,4200,4200,420 2 220 932
2018-04-1920,4200,4200,420 12 772 5 364
2018-04-1810,4200,4200,420 8 3
2018-04-1730,4150,4890,415 12 326 5 856
2018-04-1610,4180,4180,418 1 000 418
2018-04-13110,4180,4870,400 56 945 23 605
2018-04-12120,4530,5600,453 65 460 31 035
2018-04-1160,4500,5000,441 26 583 12 448
2018-04-1060,5200,5580,450 26 894 14 121
2018-04-09190,5560,5600,450 32 167 16 535
2018-04-06560,5600,5800,445 330 264 174 206
2018-04-05420,4450,5000,351 424 262 181 053
2018-04-04290,3990,4490,271 395 586 147 298
2018-04-03120,2610,3000,206 28 974 7 480
2018-03-2960,3350,3350,300 27 741 9 095
2018-03-2840,3360,3540,290 22 755 7 413
2018-03-2720,3560,3560,298 25 000 7 740
2018-03-2690,3300,3790,330 67 147 23 516
2018-03-23100,3200,3200,280 64 030 19 914
2018-03-22210,3200,3500,317 298 400 96 421
2018-03-2120,3600,3610,360 65 000 23 455
2018-03-2020,3610,3700,361 21 000 7 590
2018-03-1990,4000,4000,370 77 100 29 693
2018-03-1670,3690,3690,340 106 000 36 936
2018-03-1520,3800,4000,380 68 259 27 138
2018-03-1430,4300,4360,429 23 698 10 182
2018-03-1330,4360,4360,398 13 545 5 599
2018-03-1250,3330,4380,333 27 254 11 053
2018-03-0950,4270,4370,427 16 100 6 889
2018-03-0880,3660,3670,366 32 513 11 914
2018-03-0760,4400,4440,351 22 095 9 742
2018-03-060
2018-03-0570,4440,4890,444 18 046 8 769
2018-03-0280,3990,4200,335 50 716 20 250
2018-03-01100,3900,3900,350 70 498 25 909
2018-02-28310,3900,4440,345 258 980 95 387
2018-02-27120,4440,4440,376 82 034 32 283
2018-02-26110,3860,4380,373 68 726 27 188
2018-02-2320,4320,4970,432 2 070 1 008
2018-02-2250,4410,5060,440 18 218 9 013
2018-02-2150,4350,5100,421 40 145 18 321
2018-02-2080,4600,4800,460 65 963 30 712
2018-02-1990,5620,5640,412 19 472 9 004
2018-02-1670,5480,5480,498 25 984 13 341
2018-02-1590,4500,4890,415 26 304 11 846
2018-02-14120,4640,4980,431 58 965 26 274
2018-02-13220,4670,5520,440 135 634 68 708
2018-02-120
2018-02-0950,4400,4590,440 36 868 16 538
2018-02-0850,4310,4700,431 12 776 5 946
2018-02-0770,4700,5060,470 25 436 12 246
2018-02-06100,4800,4800,403 98 978 43 033
2018-02-05120,4590,5460,430 50 963 22 958
2018-02-02170,4990,5340,431 51 781 23 955
2018-02-0130,4400,4600,440 2 930 1 309
2018-01-3180,4600,4680,440 19 178 8 908
2018-01-30320,4360,5320,434 207 088 94 725
2018-01-29190,4620,5240,450 92 301 43 337
2018-01-26170,5200,5200,450 82 895 40 810
2018-01-25220,5000,5200,490 90 170 45 911
2018-01-24100,5480,5800,524 55 380 30 367
2018-01-23510,5800,6600,520 365 628 208 407
2018-01-2250,6300,6500,580 6 581 4 162
2018-01-19220,6300,6460,574 107 280 66 349
2018-01-18250,6480,6700,574 110 360 70 659
2018-01-1750,6180,6180,600 40 755 24 669
2018-01-16100,6900,6900,600 125 351 76 676
2018-01-15240,6400,6980,580 118 410 78 582
2018-01-12210,7000,7000,570 115 268 72 884
2018-01-11680,6900,7360,584 305 789 203 107
2018-01-10210,6280,6360,580 140 259 84 284
2018-01-09110,6640,6640,590 65 518 39 720
2018-01-08130,6500,6780,590 59 139 36 574
2018-01-0550,6800,7000,532 9 954 6 387
2018-01-0440,6500,6500,618 5 400 3 372
2018-01-03100,6380,6460,459 15 086 8 465
2018-01-0270,6100,7000,610 19 884 13 088
2017-12-29120,6600,6600,575 77 010 44 962
2017-12-2820,5750,6250,575 10 050 5 856
2017-12-27240,6250,6300,555 203 593 119 715
2017-12-22370,5850,7050,540 138 987 79 775
2017-12-21670,5600,7000,545 460 632 269 759
2017-12-201680,6401,0000,640 1 098 468 861 639
2017-12-1940,6400,6800,640 7 851 5 145
2017-12-1880,6800,7150,560 26 428 18 406
2017-12-1590,7150,7150,665 30 433 20 915
2017-12-14130,6600,7200,660 41 900 28 176
2017-12-13150,6700,7000,670 108 162 74 270
2017-12-12170,7050,7950,690 63 353 45 772
2017-12-11330,8000,8000,700 313 431 223 244
2017-12-08130,8000,8000,710 58 940 43 048
2017-12-07100,7600,8000,760 59 320 45 192
2017-12-0690,8000,8000,750 21 500 16 145
2017-12-05170,8000,9850,740 60 520 45 944
2017-12-04150,8000,8200,730 29 702 23 479
2017-12-01230,8300,8500,755 33 338 27 407
2017-11-30220,8150,8500,750 38 228 30 006
2017-11-29390,8200,8200,660 166 532 124 489
2017-11-28250,6600,7500,625 78 787 54 618
2017-11-27380,7200,8250,680 158 407 113 851
2017-11-24100,7250,8000,715 46 642 35 706
2017-11-2310,8400,8400,840 11 500 9 660
2017-11-22150,8250,8400,760 13 634 11 242
2017-11-21190,8250,8250,730 44 103 33 852
2017-11-20350,8500,8600,755 156 982 122 591
2017-11-1730,9300,9300,880 11 250 9 950
2017-11-16260,8800,8950,755 91 686 73 774
2017-11-15250,8150,8300,780 64 750 51 809
2017-11-14250,8000,9450,800 84 911 69 678
2017-11-13770,8200,9200,810 430 781 367 496
2017-11-101250,9801,1300,900 541 845 549 669
2017-11-092081,0901,2400,950 1 112 949 1 247 002
2017-11-084741,0101,3300,925 1 660 643 1 802 551
2017-11-078891,1701,3500,655 4 255 622 4 445 813
2017-11-0670,7100,7100,660 28 563 19 180
2017-11-0360,7250,7400,660 16 591 12 122
2017-11-02100,6600,6950,650 98 634 64 939
2017-11-01290,7100,7800,670 46 877 34 464
2017-10-31340,6700,7650,625 115 252 78 177
2017-10-30850,6600,7550,500 296 087 206 152
2017-10-27570,6500,6850,550 284 844 174 616
2017-10-26170,6850,7000,660 47 139 31 890
2017-10-25260,7000,7400,670 150 221 103 326
2017-10-2450,6900,7400,690 13 321 9 242
2017-10-2340,7000,7450,695 5 560 3 920
2017-10-2070,7450,7450,695 15 008 10 587
2017-10-19120,7000,7200,685 63 114 44 238
2017-10-1860,7050,7600,705 5 750 4 251
2017-10-17100,7000,7400,700 37 147 26 542
2017-10-16160,7100,7600,710 51 558 37 932
2017-10-13250,7600,8000,750 126 163 98 855
2017-10-1230,7500,7600,750 2 919 2 199
2017-10-1170,8000,8000,750 19 325 15 149
2017-10-10290,7950,7950,750 83 650 64 248
2017-10-0930,7500,7500,750 7 000 5 250
2017-10-06330,7600,8300,710 134 326 106 456
2017-10-05150,7750,7850,720 39 000 29 736
2017-10-04140,7850,7850,710 77 869 57 604
2017-10-03210,7200,7650,700 86 369 62 106
2017-10-02110,7300,7600,730 47 500 35 416
2017-09-29130,7400,7800,740 62 852 46 856
2017-09-28610,7400,8300,720 297 006 226 530
2017-09-2720,8450,8550,845 7 350 6 214
2017-09-26290,8550,8750,770 99 749 80 352
2017-09-25410,8200,8650,800 154 282 125 246
2017-09-22370,8550,8900,815 136 512 115 619
2017-09-214390,8501,1800,775 1 976 889 1 972 632
2017-09-20150,7900,8200,750 61 942 47 878
2017-09-1940,8350,8400,765 19 918 16 597
2017-09-18180,8550,8550,760 74 760 60 058
2017-09-15120,8350,8350,815 21 480 17 615
2017-09-14220,8100,8200,750 112 859 90 800
2017-09-13440,7250,7700,720 162 406 120 393
2017-09-12350,8100,9200,800 150 341 125 803
2017-09-11270,8400,9350,795 111 656 92 783
2017-09-08120,9000,9800,850 17 002 15 757
2017-09-0790,8650,9700,860 39 102 34 300
2017-09-06150,9000,9350,880 58 407 52 920
2017-09-05230,9350,9950,850 73 996 71 025
2017-09-04210,8300,9650,830 58 639 53 753
2017-09-01680,8650,9850,830 257 169 222 573
2017-08-31321,0001,0200,930 54 916 53 885
2017-08-30201,0301,1701,030 87 679 97 820
2017-08-29111,1001,1601,100 31 900 35 144
2017-08-2841,1101,1701,110 14 000 16 220
2017-08-25161,1501,2401,130 48 216 57 000
2017-08-24141,1201,1801,110 32 120 36 417
2017-08-2351,2101,2401,210 4 200 5 143
2017-08-2231,1701,1901,170 1 345 1 590
2017-08-21111,1201,1701,110 20 084 22 622
2017-08-18381,1201,2901,110 85 591 100 716
2017-08-17201,2701,3001,190 47 747 60 384
2017-08-16131,1901,2801,130 18 293 22 798
2017-08-15141,2501,2501,150 23 384 29 100
2017-08-1461,2101,2201,210 21 645 26 195
2017-08-1111,2501,2501,250 208 260
2017-08-1041,2301,2301,150 10 864 13 359
2017-08-09131,1701,2701,160 41 975 50 843
2017-08-0851,1601,1901,150 21 801 25 244
2017-08-07161,1201,1601,110 76 352 87 335
2017-08-04121,1801,1801,130 45 062 52 542
2017-08-03151,1901,1901,130 26 988 31 108
2017-08-02131,1501,1901,140 33 984 39 376
2017-08-01151,2401,2401,110 28 373 33 320
2017-07-3151,2001,2601,200 20 886 25 483
2017-07-2861,2201,3001,220 11 052 13 629
2017-07-27181,3001,3201,200 72 058 91 232
2017-07-2651,2401,3001,200 2 595 3 184
2017-07-2571,2901,3001,290 5 552 7 162
2017-07-2461,2901,3701,110 6 384 7 736
2017-07-2111,3701,3701,370 2 000 2 740
2017-07-2021,3401,3401,220 6 300 8 142
2017-07-1941,3301,3301,290 3 800 5 046
2017-07-1831,2901,2901,280 5 500 7 075
2017-07-1771,2801,3501,280 5 828 7 611
2017-07-1461,3101,3101,270 20 530 26 388
2017-07-1331,3701,4301,370 4 600 6 483
2017-07-1221,2901,2901,290 10 000 12 900
2017-07-1151,2801,4401,280 6 672 8 567
2017-07-1041,3101,3401,310 20 205 26 643
2017-07-0771,3401,4001,340 23 250 31 323
2017-07-0691,4001,4401,340 29 444 41 228
2017-07-0571,3401,4001,340 52 100 69 936
2017-07-0471,3501,4501,350 9 077 12 646
2017-07-0361,4001,4501,340 15 653 21 070
2017-06-30101,4801,4801,330 40 064 53 809
2017-06-2961,4001,4301,360 820 1 160
2017-06-28341,4301,5501,400 118 556 177 355
2017-06-27111,4901,5001,330 47 700 68 030
2017-06-2681,5401,5401,330 8 296 11 655
2017-06-22101,4001,4701,400 18 459 26 762
2017-06-2161,3501,4401,300 19 390 26 318
2017-06-2071,2901,3101,290 33 663 43 901
2017-06-19141,3101,4801,280 48 349 66 724
2017-06-1621,3501,3501,350 502 678
2017-06-1581,3401,4301,340 1 469 2 017
2017-06-1461,4001,4001,360 3 636 5 085
2017-06-1391,3501,5601,330 33 958 45 968
2017-06-1271,3701,4701,350 9 388 12 770
2017-06-09331,4201,5401,280 74 302 106 523
2017-06-08331,3801,4101,300 115 540 157 026
2017-06-07151,3601,3601,320 22 261 29 856
2017-06-05341,3501,4601,320 97 428 132 025
2017-06-02161,4601,5001,350 37 561 52 133
2017-06-01511,4901,5501,340 145 376 204 616
2017-05-31191,4601,6201,400 60 017 89 816
2017-05-30161,3901,4801,330 37 408 50 397
2017-05-29161,4001,5801,380 15 460 22 166
2017-05-2651,4201,5101,380 19 374 27 322
2017-05-24281,5101,6401,450 60 797 94 844
2017-05-23151,5001,7001,500 18 820 28 624
2017-05-22141,4401,4501,420 17 680 25 403
2017-05-19231,4501,7101,400 44 830 66 694
2017-05-18101,4001,4401,370 7 600 10 640
2017-05-1761,3901,4901,390 2 927 4 291
2017-05-16131,4501,5001,390 58 115 82 772
2017-05-15271,4501,5401,360 78 404 111 183
2017-05-12161,3501,4001,300 103 682 137 187
2017-05-11221,3001,3201,280 46 842 60 856
2017-05-10171,3201,3201,200 40 068 49 463
2017-05-09331,2701,4301,260 68 392 90 853
2017-05-08481,4401,4601,220 100 336 128 704
2017-05-05241,3501,4601,330 60 300 82 746
2017-05-04231,3301,4401,250 34 623 46 333
2017-05-03751,4401,5301,380 208 069 296 690
2017-05-02181,5401,6001,540 26 252 41 272
2017-04-28271,6001,6901,560 60 359 98 009
2017-04-2761,6201,6501,600 13 047 21 041
2017-04-26211,6201,7101,550 41 562 68 168
2017-04-25331,6501,7801,650 96 718 161 825
2017-04-24331,6201,7801,620 160 717 269 754
2017-04-21331,7201,7901,540 87 627 144 504
2017-04-20381,5401,6101,510 110 778 171 798
2017-04-19221,6301,6601,580 27 860 44 628
2017-04-18931,6501,7901,510 274 469 447 624
2017-04-13171,7801,8001,660 42 352 71 641
2017-04-121491,7901,8901,650 378 686 666 279
2017-04-11321,6801,8801,650 35 013 59 095
2017-04-10311,7301,8801,700 27 217 47 747
2017-04-07361,7501,8601,730 67 104 120 056
2017-04-06611,7001,8101,660 131 687 225 090
2017-04-05621,8101,8201,720 89 380 159 097
2017-04-04771,8302,0501,820 159 066 306 266
2017-04-031032,0502,5001,940 222 670 463 945
2017-03-31422,2402,3402,140 66 431 146 195
2017-03-301102,1902,6202,090 240 585 540 133
2017-03-292722,4602,8002,170 975 898 2 436 223
2017-03-281272,3102,3602,110 321 739 707 375
2017-03-271112,2602,3502,100 241 175 526 187
2017-03-24412,1902,2802,140 81 157 177 673
2017-03-23592,2202,2902,140 199 270 435 429
2017-03-22572,1802,2902,170 195 013 427 952
2017-03-211532,2902,4802,200 395 309 913 526
2017-03-201352,4902,8002,420 416 142 1 057 648
2017-03-171312,7302,7302,490 236 094 612 792
2017-03-163192,6003,1002,530 686 158 1 873 639
2017-03-1512482,7603,2802,600 2 941 168 8 742 304
2017-03-1454012,8604,9301,630 11 504 536 43 080 744
2017-03-13291,6501,7001,630 119 800 200 981
2017-03-1031,6601,7101,660 7 401 12 638
2017-03-0971,6601,7001,620 8 701 14 504
2017-03-08101,7101,7401,610 24 926 41 865
2017-03-07161,6601,6901,600 34 834 56 815
2017-03-0691,6801,6801,540 10 201 16 668
2017-03-03201,6901,7301,680 16 196 27 298
2017-03-0261,6901,7101,680 17 770 30 316
2017-03-0181,6801,7301,680 11 100 18 753
2017-02-28211,6801,7401,610 73 923 125 287
2017-02-2731,6501,6901,610 2 801 4 542
2017-02-24201,6801,7301,600 63 428 104 154
2017-02-23431,6501,8801,650 198 174 346 811
2017-02-22101,7401,7501,670 6 608 11 234
2017-02-21111,7501,7801,660 7 580 12 993
2017-02-20161,7401,7401,630 31 799 53 613
2017-02-17161,7401,7401,610 36 555 62 470
2017-02-16141,6601,6701,600 20 629 33 559
2017-02-1501,6800
2017-02-14151,6801,9001,610 14 220 23 873
2017-02-13381,7401,9901,600 116 156 194 371
2017-02-10171,7501,8501,710 21 512 38 333
2017-02-09241,7501,8801,650 64 466 111 755
2017-02-0891,7501,7501,650 9 485 15 806
2017-02-071771,7301,8401,560 536 659 927 329
2017-02-06191,6501,7401,530 36 431 59 251
2017-02-03241,7401,8401,520 24 225 40 657
2017-02-0241,8601,8601,750 22 001 40 502
2017-02-01261,8501,9401,730 67 251 116 437
2017-01-31941,8002,0901,770 338 422 647 345
2017-01-30181,7601,8201,670 29 992 51 094
2017-01-27201,8301,8701,730 48 558 86 578
2017-01-26141,8001,8501,700 14 173 25 289
2017-01-25271,7001,8501,700 66 851 113 912
2017-01-24131,7201,8901,710 9 177 16 039
2017-01-2371,9001,9501,710 24 949 46 382
2017-01-20181,8401,8501,720 19 198 34 082
2017-01-19191,7801,9001,750 39 368 70 173
2017-01-18281,8301,9701,750 67 477 123 506
2017-01-17141,8301,8401,750 28 291 50 106
2017-01-16151,8801,8801,760 19 542 35 220
2017-01-13911,8802,1001,800 195 442 382 215
2017-01-1241,8701,8801,850 5 150 9 612
2017-01-1181,9301,9301,800 2 184 3 983
2017-01-10111,9201,9201,760 10 540 19 169
2017-01-09291,9302,0001,830 45 065 85 494
2017-01-05131,9502,0201,840 15 146 28 757
2017-01-04102,0402,0701,960 3 910 7 786
2017-01-03131,9602,0301,870 10 188 19 618
2017-01-02142,0502,0901,870 17 998 34 768
2016-12-30272,0402,1801,930 77 229 152 147
2016-12-29112,0702,1801,960 25 183 50 108
2016-12-28192,0702,2401,910 54 651 111 312
2016-12-27152,1202,1201,920 50 422 100 919
2016-12-23161,9202,1501,890 25 816 50 136
2016-12-2232,0502,0502,010 2 120 4 302
2016-12-21102,0702,0701,930 13 712 27 765
2016-12-20102,1002,2002,010 4 787 9 900
2016-12-19282,2302,2901,870 99 519 202 848
2016-12-16242,0002,0201,880 32 034 60 986
2016-12-15112,0102,0301,920 28 462 55 047
2016-12-1452,0202,0301,950 9 100 18 257
2016-12-1392,0202,0601,910 15 166 30 193
2016-12-1202,0400
2016-12-0962,0402,0401,900 3 320 6 527
2016-12-0892,0502,0501,990 31 119 62 073
2016-12-07221,9902,1301,980 29 516 59 141
2016-12-06902,1002,3701,940 148 745 319 101
2016-12-0582,1202,1501,870 12 686 25 800
2016-12-0282,0602,1002,040 14 500 30 152
2016-12-01172,0602,0601,900 35 201 70 154
2016-11-30372,0802,1001,940 81 331 164 174
2016-11-29461,8502,0301,610 172 236 326 212
2016-11-28481,8902,0001,800 128 774 241 509
2016-11-25282,0502,0601,860 74 519 142 078
2016-11-24152,0502,1201,800 49 590 100 404
2016-11-23301,9802,0701,870 71 951 138 001
2016-11-22162,0502,0801,920 43 215 84 875
2016-11-21632,1002,3201,810 135 668 274 544
2016-11-18312,0402,2101,960 67 404 138 155
2016-11-17361,9902,0601,810 44 423 87 685
2016-11-16382,0702,1701,870 105 773 207 180
2016-11-15282,0502,1901,820 96 533 189 278
2016-11-14351,9202,0501,920 80 989 158 512
2016-11-11362,0702,1001,940 80 848 162 305
2016-11-10362,0202,1002,000 60 833 124 308
2016-11-09222,1602,1801,880 55 184 115 216
2016-11-08962,2002,5002,000 185 669 415 330
2016-11-07292,1802,2902,040 82 805 176 682
2016-11-0472,2902,3902,110 22 216 52 373
2016-11-03252,3002,4002,020 59 996 134 187
2016-11-02142,3002,4002,300 31 402 72 470
2016-11-01142,3002,4002,300 30 880 73 173
2016-10-31442,3302,4602,300 63 895 150 079
2016-10-28962,3002,6502,200 223 229 509 503
2016-10-27252,5802,5902,490 57 980 147 545
2016-10-26272,4702,4802,230 37 238 89 297
2016-10-25372,4502,5502,200 98 407 237 891
2016-10-24302,5302,6002,200 48 770 119 929
2016-10-21562,5002,6902,500 140 423 357 180
2016-10-201212,7302,7502,440 196 938 517 519
2016-10-19222,6502,6902,510 45 695 119 907
2016-10-18362,6202,6902,500 68 563 174 562
2016-10-17762,5202,7102,510 189 926 495 647
2016-10-14342,6302,7302,570 41 212 108 244
2016-10-13412,7302,9902,570 91 738 248 281
2016-10-12392,7302,7302,550 89 039 234 779
2016-10-11772,5502,8002,360 286 704 752 740
2016-10-10862,5002,7002,480 170 481 432 533
2016-10-07552,6902,8302,600 121 278 321 027
2016-10-06492,7402,8502,650 124 769 338 183
2016-10-05512,7702,9002,650 164 772 448 157
2016-10-041122,7402,8402,640 557 259 1 527 914
2016-10-034062,7603,1102,710 1 136 963 3 294 336
2016-09-302632,8403,0502,400 831 181 2 304 081
2016-09-291662,4702,8802,380 542 733 1 404 005
2016-09-281352,7803,0202,610 417 582 1 172 869
2016-09-271352,9903,0802,850 269 658 794 405
2016-09-265602,9103,1502,740 1 513 115 4 485 343
2016-09-236203,2403,4302,400 2 035 475 5 950 776
2016-09-22852,4802,5002,300 192 951 465 685
2016-09-212742,4102,8402,260 832 354 2 070 666
2016-09-205552,6302,9002,200 1 419 889 3 787 909
2016-09-194532,3802,9402,300 1 094 063 2 841 248
2016-09-165852,5302,7501,800 1 957 972 4 379 289
2016-09-15481,7901,9001,730 110 592 201 660
2016-09-141021,8202,1001,730 300 744 552 656
2016-09-132142,0602,1101,610 910 398 1 749 057
2016-09-1241,6501,7201,650 2 466 4 192
2016-09-0901,7200
2016-09-08141,7201,7901,720 24 336 43 068
2016-09-07161,7301,9001,730 21 044 37 062
2016-09-06211,8801,9301,740 43 883 80 262
2016-09-05301,9001,9401,680 199 628 356 987
2016-09-02121,7901,7901,700 36 680 63 381
2016-09-01241,6701,7401,620 88 220 147 356
2016-08-31261,6801,8001,640 35 442 60 332
2016-08-30251,7301,7601,650 54 355 94 086
2016-08-29811,7902,0001,760 486 392 875 692
2016-08-26361,9401,9801,750 101 959 190 774
2016-08-25361,8101,9901,810 84 055 158 896
2016-08-24361,8901,9601,850 105 157 201 621
2016-08-232921,9302,1601,850 1 077 646 2 193 380
2016-08-223501,9902,2601,840 1 169 342 2 461 045
2016-08-192901,8402,0501,650 892 759 1 651 101
2016-08-189021,8203,0001,500 2 582 397 5 251 866
2016-08-17111,3801,4001,380 40 558 56 692
2016-08-1621,4001,4001,400 10 500 14 700
2016-08-1591,4501,6001,450 32 678 48 155
2016-08-12271,5901,7501,330 80 568 124 320
2016-08-1181,3501,3501,290 21 040 28 267
2016-08-10101,3501,4001,350 131 248 181 497
2016-08-0981,3701,4101,370 35 579 49 663
2016-08-0871,4501,5001,450 11 750 17 373
2016-08-05451,5001,5101,430 188 047 280 663
2016-08-0401,4100
2016-08-0321,4101,4101,340 6 974 9 658
2016-08-0221,4401,4401,340 1 280 1 815
2016-08-01221,4501,5001,320 79 422 113 512
2016-07-29241,4801,4801,330 77 501 106 693
2016-07-2851,3401,3401,250 16 600 20 818
2016-07-2761,3201,3201,300 16 000 20 850
2016-07-2631,3001,3001,300 8 450 10 985
2016-07-2521,3201,3301,320 1 200 1 586
2016-07-2211,3001,3001,300 4 500 5 850
2016-07-2111,3701,3701,370 10 14
2016-07-2011,3601,3601,360 300 408
2016-07-1941,3501,3501,300 7 687 10 002
2016-07-18111,3401,3401,200 16 898 21 483
2016-07-15251,3401,3701,240 51 100 66 924
2016-07-14101,3201,3301,260 23 800 30 991
2016-07-1371,3301,3301,260 12 540 16 503
2016-07-12161,3201,4901,320 17 299 23 026
2016-07-11111,3901,5201,250 7 557 10 164
2016-07-0831,5101,5701,510 1 083 1 650
2016-07-0771,4501,4501,350 14 642 19 822
2016-07-06231,2901,3101,280 112 400 145 628
2016-07-05181,3001,3901,300 60 369 79 376
2016-07-04111,3901,4001,250 22 652 29 753
2016-07-01351,3001,4001,220 134 454 174 016
2016-06-30411,3501,7401,200 106 078 145 245
2016-06-2991,5901,7501,410 16 114 25 726
2016-06-2831,5901,6701,340 620 1 005
2016-06-27481,6801,7901,300 91 781 132 982
2016-06-23281,6701,7001,600 76 050 126 786
2016-06-22761,7301,9401,580 151 412 254 389
2016-06-211091,7701,9801,700 301 997 538 961
2016-06-2002,0000,0000,0000

Circuit Breakers

DateTimeTypeDuration
2019-08-2916:16:06Static180 seconds
2019-03-0714:07:24Static180 seconds
2018-12-1916:46:57Dynamic60 seconds
2018-12-0716:23:19Dynamic60 seconds
2018-12-0716:03:32Dynamic60 seconds
2018-12-0716:01:04Dynamic60 seconds
2018-12-0715:51:34Static180 seconds
2018-12-0714:49:41Dynamic60 seconds
2018-12-0714:46:13Dynamic60 seconds
2018-10-1711:43:17Dynamic60 seconds
2018-10-1212:33:27Dynamic60 seconds
2018-10-0811:26:33Dynamic60 seconds

Instrument Information

Share Name

  • BrandBee

Short Name

  • BRANDB

Number Of Shares

  • 378 655 352

ISIN-Code

  • SE0017885155

Orderbook ID

  • 4145

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • BRANDBEE/SH

Ratio Value

  • 0.35

First Traded

  • 2016-06-21

Instrument Type

  • Share